[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fTjC-A9dQJO8SfFAtEByWuvmIRo07r5O7vuZC60YyIwA":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":51},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},191405,"ZachXBT 指控加密从业者协助洗钱被盗资产并施压其赔偿受害者","PANews 9月9日消息，链上调查员 ZachXBT 在 X 上发文指控用户“Mr Austin Fine”（帐号“@xmrfine”）将受害者 Malone 的被盗加密资产兑换为奢侈品收取费用，并称其“可能告密”。ZachXBT 表示，在受害者获得赔偿前将视其为“断绝关系”，并将对其当前及未来所有品牌合作造成负面影响。随后 ZachXBT 补充称，其已在链上追踪到部分资金经 Monero 流向洛杉矶奢侈品车商 TBTFW 购车。",1788924840000,true,"PANews",0,[13,21,27,33,39,45],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":10,"language":19,"dateString":20},219303,"CMCC Global与Tether、Bitfinex Securities推出萨尔瓦多首批代币化母基金产品","PANews 10月22日消息，据 PRNewswire 报道，区块链资产管理机构 CMCC Global 宣布，将旗下 Crest Fund（Crest）和 Liberty Bitcoin Accumulation Fund（LBAF）代币化，称其为首批依据萨尔瓦多数字资产法律框架发行的代币化母基金产品。两只基金将采用 Tether 的 Hadron 代币化平台发行，并通过受监管的 Bitfinex Securities 平台面向合格投资者募集资金，认购期截至 2026 年 10 月 30 日。",1792674060000,false,null,"Thu Oct 22 2026 13:01:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":10,"language":19,"dateString":26},214933,"ZachXBT指责XRPL对发现“无限XRP供应漏洞”白帽黑客仅支付25万美元赏金","PANews 10月12日消息，针对“XRP Ledger 基金会回应安全修复相关误解”，链上侦探 ZachXBT 表示，“明明金库里坐拥数十亿美元，却只给发现‘XRP 无限增发’这一严重漏洞的白帽黑客支付 25 万美元。这简直是在‘助攻’：确保下次攻击者不再选择善意上报漏洞，而是利用它窃取九位数（数亿美元）的资金。正因如此，人们才无法把 XRP Ledger 或 Ripple 作为一个正经机构认真看待。” 此前消息 ，XRP Ledger基金会澄清安全修复相关误解：漏洞未增发XRP，社区共识推动补丁。",1791791520000,"Mon Oct 12 2026 07:52:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":10,"language":19,"dateString":32},205408,"ZachXBT披露卧底调查：渗透涉嫌为Lazarus集团洗钱团伙，并协助冻结Bybit攻击事件相关资金","PANews 10月5日消息，“链上侦探”ZachXBT发文称，其曾伪装成客户渗透一个涉嫌为朝鲜背景黑客组织Lazarus Group洗钱的犯罪团伙，并协助冻结2025年Bybit攻击事件相关资金。 ZachXBT表示，2025年2月Bybit遭遇价值15亿美元攻击后，他发现Telegram和Discord公开群组中有超过15个账户寻求帮助处理与被盗资金相关的交易。随后，他联系其中一名使用“Jimmy Green”别名的Telegram用户，并通过多笔交易建立信任。据其披露，2025年3月6日，他向一个以太坊地址转入349.7万美元USDC，用于与对方进行USDC与TRON链USDT兑换交易。",1791202740000,"Mon Oct 05 2026 12:19:00 GMT+0000 (Coordinated Universal Time)",{"id":34,"title":35,"content":36,"publishTime":37,"important":18,"sourceName":10,"language":19,"dateString":38},203232,"过去7天CEX平台净流出6762.05枚BTC，Bitfinex流入3049.67枚","PANews 10月4日消息，Coinglass数据显示，过去7天CEX平台净流出6,762.05枚BTC，其中Bitfinex平台流入3,049.67枚，OKX 平台流入1,778.70枚，Coinbase Pro平台流出2,823.32枚，币安平台流出1,922.95枚。",1791086640000,"Sun Oct 04 2026 04:04:00 GMT+0000 (Coordinated Universal Time)",{"id":40,"title":41,"content":42,"publishTime":43,"important":18,"sourceName":10,"language":19,"dateString":44},195863,"ZachXBT指控7zarc涉及Raidparty 7000万美元跑路资金流转","PANews 9月18日消息，链上侦探ZachXBT发帖称，与 7zarc 关联的钱包地址共收到 4870 枚 ETH（约1500万美元），资金来源为 Raidparty 项目约7000万美元的“退出骗局”相关地址，随后这部分 ETH 被转入多家中心化交易所充值地址。ZachXBT 指出，7zarc 自2022年从公开视野中消失，直至2026年9月重新活跃，他据此公开发问要求对相关资金流向作出解释。",1789721940000,"Fri Sep 18 2026 08:59:00 GMT+0000 (Coordinated Universal Time)",{"id":46,"title":47,"content":48,"publishTime":49,"important":9,"sourceName":10,"language":19,"dateString":50},195067,"Bitfinex：比特币跌破区间底部，需持续买盘才能收复77,100美元","PANews 9月16日消息，Bitfinex报告指出，比特币自8月21日以来在77100至81300美元区间运行24天后，于美联储决议前向下破位，周二收于75702美元，下跌3.2%。报告称，此次下跌激活回调情景，价格可能重新测试73500美元，只有以显著现货成交量收复77100美元才能使其失效。 报告显示，周二美国现货比特币ETF净流出4.504亿美元，创历史第33大单日流出。155天以下代币的交易所流入从约19400枚BTC升至33100枚，其中23200枚为亏损存入，创一个月来最大亏损存入规模。Strategy连续第二周未买入BTC，其845050枚BTC平均成本为75412美元。",1789573800000,"Wed Sep 16 2026 15:50:00 GMT+0000 (Coordinated Universal Time)",{"records":52,"total":1452,"size":1444,"current":57,"pages":73},[53,69,84,100,116,131,147,162,177,193,208,222,236,249,263,279,292,303,317,331,346,361,375,389,403,419,434,448,461,476,491,505,520,534,548,562,576,590,602,616,630,644,657,671,686,701,714,727,742,757,768,782,796,809,823,837,851,864,877,891,905,919,932,947,962,976,990,1005,1019,1032,1044,1058,1072,1087,1101,1114,1128,1141,1155,1168,1182,1195,1209,1222,1234,1248,1261,1275,1289,1303,1317,1331,1345,1358,1372,1384,1397,1412,1426,1440],{"id":54,"code":55,"type":19,"logo":56,"sort":57,"state":19,"priceUsd":58,"change24h":59,"marketCapUsd":60,"volumeUsd24h":61,"availableSupply":62,"highPrice":63,"highTime":64,"lowPrice":65,"lowTime":66,"klineData":67,"name":68},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,77779.11,0.19,1541517187372.5,470480735.44,19806450,87395.67,1789948800000,74967.97,1789430400000,"80150.56000000,80909.77000000,81343.50000000,77991.89000000,77368.77000000,77582.02000000,77829.05000000","比特币",{"id":70,"code":71,"type":19,"logo":72,"sort":73,"state":19,"priceUsd":74,"change24h":75,"marketCapUsd":76,"volumeUsd24h":77,"availableSupply":78,"highPrice":79,"highTime":64,"lowPrice":80,"lowTime":81,"klineData":82,"name":83},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2257.91,0.07,272237179923.06,194906456.76,120473322,2807.34,2174.08,1793318400000,"2324.55000000,2350.36000000,2359.68000000,2253.13000000,2245.54000000,2255.66000000,2258.71000000","以太坊",{"id":85,"code":86,"type":19,"logo":87,"sort":88,"state":19,"priceUsd":89,"change24h":90,"marketCapUsd":91,"volumeUsd24h":92,"availableSupply":93,"highPrice":94,"highTime":95,"lowPrice":96,"lowTime":97,"klineData":98,"name":99},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,708.33,0.23,102092104935.42,68461504.63,144006693,809.99,1791158400000,674.6,1788220800000,"742.88000000,744.94000000,759.85000000,698.46000000,704.42000000,703.95000000,708.74000000","币安币",{"id":101,"code":102,"type":19,"logo":103,"sort":104,"state":19,"priceUsd":105,"change24h":106,"marketCapUsd":107,"volumeUsd24h":108,"availableSupply":109,"highPrice":110,"highTime":111,"lowPrice":112,"lowTime":113,"klineData":114,"name":115},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,87.02,-1.25,87190000000,16329228.6,1000000000,97.74,1793232000000,74.45,1792800000000,"78.41000000,81.32000000,80.69000000,89.06000000,89.99000000,88.08000000,87.14000000","Hyperliquid",{"id":117,"code":118,"type":19,"logo":119,"sort":120,"state":19,"priceUsd":121,"change24h":122,"marketCapUsd":123,"volumeUsd24h":124,"availableSupply":125,"highPrice":126,"highTime":127,"lowPrice":128,"lowTime":81,"klineData":129,"name":130},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2462,-0.53,71613517208.45,31665806.89,57410227039,1.6581,1790121600000,1.2002,"1.30920000,1.33130000,1.32600000,1.23770000,1.25670000,1.25190000,1.24690000","瑞波币",{"id":132,"code":133,"type":19,"logo":134,"sort":135,"state":19,"priceUsd":136,"change24h":137,"marketCapUsd":138,"volumeUsd24h":139,"availableSupply":140,"highPrice":141,"highTime":142,"lowPrice":143,"lowTime":144,"klineData":145,"name":146},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00098,-0.02,45634694688.77,510100070.96,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00138000,1.00105000,1.00090000,1.00191000,1.00156000,1.00126000,1.00097000","USDC",{"id":148,"code":149,"type":19,"logo":150,"sort":151,"state":19,"priceUsd":152,"change24h":153,"marketCapUsd":154,"volumeUsd24h":155,"availableSupply":156,"highPrice":157,"highTime":158,"lowPrice":159,"lowTime":81,"klineData":160,"name":161},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,93.9,-2.1,45406399810.24,67336807.33,482995424,124.95,1790467200000,92.34,"100.95000000,101.35000000,102.44000000,95.64000000,96.38000000,95.54000000,93.96000000","索拉纳",{"id":163,"code":164,"type":19,"logo":165,"sort":166,"state":19,"priceUsd":167,"change24h":168,"marketCapUsd":169,"volumeUsd24h":170,"availableSupply":171,"highPrice":172,"highTime":111,"lowPrice":173,"lowTime":174,"klineData":175,"name":176},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3128,2.09,26969377852.57,77227097.08,86191683773,0.3654,0.302,1793404800000,"0.32950000,0.33150000,0.32980000,0.35240000,0.32720000,0.30380000,0.31280000","波场",{"id":178,"code":179,"type":19,"logo":180,"sort":181,"state":19,"priceUsd":182,"change24h":183,"marketCapUsd":184,"volumeUsd24h":185,"availableSupply":186,"highPrice":187,"highTime":188,"lowPrice":189,"lowTime":190,"klineData":191,"name":192},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1214.12,-4.85,19905302889.83,90381434.57,16328269,1698,1790380800000,758,1787702400000,"1233.26000000,1309.60000000,1311.01000000,1223.00000000,1269.94000000,1251.42000000,1217.19000000","大零币",{"id":194,"code":195,"type":19,"logo":196,"sort":197,"state":19,"priceUsd":198,"change24h":199,"marketCapUsd":200,"volumeUsd24h":201,"availableSupply":202,"highPrice":203,"highTime":127,"lowPrice":204,"lowTime":205,"klineData":206,"name":207},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,0.9998,-0.01,11997600000,539517.55,12000000000,1.0349,0.9202,1790035200000,"1.00090000,1.00080000,1.00050000,1.00020000,0.99960000,0.99970000,0.99980000","Ethena 美元",{"id":209,"code":210,"type":19,"logo":211,"sort":212,"state":19,"priceUsd":213,"change24h":214,"marketCapUsd":215,"volumeUsd24h":216,"availableSupply":217,"highPrice":218,"highTime":205,"lowPrice":219,"lowTime":81,"klineData":220,"name":221},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07497,-1.26,11073426789.95,13472599.77,147508016384,0.10589,0.0722,"0.07777000,0.07908000,0.07977000,0.07527000,0.07596000,0.07563000,0.07502000","狗狗币",{"id":223,"code":224,"type":19,"logo":225,"sort":226,"state":19,"priceUsd":227,"change24h":11,"marketCapUsd":228,"volumeUsd24h":229,"availableSupply":230,"highPrice":231,"highTime":111,"lowPrice":232,"lowTime":233,"klineData":234,"name":235},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0012,11013200000,191917.36,11000000000,1.0099,0.9742,1788307200000,"1.00140000,1.00110000,1.00070000,0.99730000,1.00170000,1.00130000,1.00120000","USDS",{"id":237,"code":238,"type":19,"logo":239,"sort":240,"state":19,"priceUsd":241,"change24h":59,"marketCapUsd":242,"volumeUsd24h":243,"availableSupply":244,"highPrice":245,"highTime":64,"lowPrice":246,"lowTime":66,"klineData":247,"name":248},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,77715.01,10305646494.9,609185.27,132515,87385.32,74800.32,"80006.29000000,80758.79000000,81205.26000000,77983.34000000,77264.17000000,77504.10000000,77769.66000000","包装比特币",{"id":250,"code":251,"type":19,"logo":252,"sort":253,"state":19,"priceUsd":227,"change24h":11,"marketCapUsd":254,"volumeUsd24h":255,"availableSupply":256,"highPrice":257,"highTime":258,"lowPrice":259,"lowTime":260,"klineData":261,"name":262},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,10012000000,22136300.82,10000000000,1.0019,1793059200000,0.9997,1788566400000,"1.00170000,1.00130000,1.00110000,1.00180000,1.00140000,1.00120000,1.00120000","Ripple 美元",{"id":264,"code":265,"type":19,"logo":266,"sort":267,"state":19,"priceUsd":268,"change24h":269,"marketCapUsd":270,"volumeUsd24h":271,"availableSupply":272,"highPrice":273,"highTime":274,"lowPrice":275,"lowTime":276,"klineData":277,"name":278},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",15,1.0002,-0.03,10000999999,17937552.92,9999999999,1.001,1793491200000,0.9992,1791072000000,"1.00050000,1.00050000,1.00030000,1.00080000,1.00020000,1.00050000,1.00010000","United Stables",{"id":280,"code":281,"type":19,"logo":282,"sort":283,"state":19,"priceUsd":198,"change24h":284,"marketCapUsd":285,"volumeUsd24h":286,"availableSupply":256,"highPrice":287,"highTime":288,"lowPrice":289,"lowTime":274,"klineData":290,"name":291},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",16,-0.11,9998000000,1379188.66,1.0171,1789171200000,0.9985,"1.00140000,1.00110000,1.00100000,1.00190000,1.00110000,1.00110000,0.99980000","XUSD",{"id":293,"code":294,"type":19,"logo":295,"sort":296,"state":19,"priceUsd":198,"change24h":11,"marketCapUsd":297,"volumeUsd24h":298,"availableSupply":256,"highPrice":273,"highTime":299,"lowPrice":300,"lowTime":174,"klineData":301,"name":302},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,9997000000,8294664.73,1791849600000,0.9984,"1.00010000,0.99980000,0.99960000,0.99950000,0.99960000,0.99980000,0.99970000","RWUSD",{"id":304,"code":305,"type":19,"logo":306,"sort":307,"state":19,"priceUsd":308,"change24h":11,"marketCapUsd":309,"volumeUsd24h":310,"availableSupply":256,"highPrice":311,"highTime":312,"lowPrice":313,"lowTime":314,"klineData":315,"name":316},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99909,9991000000,50799974.94,1.00055,1793145600000,0.99858,1791417600000,"1.00009000,1.00017000,1.00018000,0.99938000,0.99946000,0.99911000,0.99910000","WLFI 美元",{"id":318,"code":319,"type":19,"logo":320,"sort":321,"state":19,"priceUsd":322,"change24h":323,"marketCapUsd":324,"volumeUsd24h":325,"availableSupply":326,"highPrice":327,"highTime":190,"lowPrice":328,"lowTime":274,"klineData":329,"name":330},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,3874.48,-0.13,7749420000,9626544.81,2000000,4652.89,3873.76,"4007.41000000,4060.79000000,4048.64000000,4007.09000000,3884.80000000,3879.71000000,3874.70000000","Tether 黄金",{"id":332,"code":333,"type":19,"logo":334,"sort":335,"state":19,"priceUsd":336,"change24h":337,"marketCapUsd":338,"volumeUsd24h":339,"availableSupply":340,"highPrice":341,"highTime":342,"lowPrice":343,"lowTime":81,"klineData":344,"name":345},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.36,-4.73,7267958658.3,22039077.05,638099970,15.777,1790640000000,10.273,"11.40600000,11.58300000,11.81900000,10.62000000,11.46500000,11.67000000,11.37500000","Chainlink",{"id":347,"code":348,"type":19,"logo":349,"sort":350,"state":19,"priceUsd":351,"change24h":352,"marketCapUsd":353,"volumeUsd24h":354,"availableSupply":355,"highPrice":356,"highTime":357,"lowPrice":358,"lowTime":81,"klineData":359,"name":360},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1914,-0.93,6734961070.57,6770787.13,35151153813,0.2824,1791244800000,0.182,"0.20670000,0.20600000,0.20610000,0.19040000,0.19520000,0.19300000,0.19140000","艾达币",{"id":362,"code":363,"type":19,"logo":364,"sort":365,"state":19,"priceUsd":366,"change24h":367,"marketCapUsd":368,"volumeUsd24h":369,"availableSupply":370,"highPrice":371,"highTime":260,"lowPrice":372,"lowTime":81,"klineData":373,"name":374},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6975,-0.43,5585600000,2532128.09,8000000000,0.874,0.6582,"0.71310000,0.71030000,0.70770000,0.68880000,0.68510000,0.69970000,0.69790000","Aster",{"id":376,"code":377,"type":19,"logo":378,"sort":379,"state":19,"priceUsd":380,"change24h":381,"marketCapUsd":382,"volumeUsd24h":383,"availableSupply":384,"highPrice":385,"highTime":127,"lowPrice":386,"lowTime":66,"klineData":387,"name":388},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,279.5,-2.38,5547349640,4208801.31,19811963,366.4,212.8,"281.20000000,296.10000000,289.20000000,273.90000000,294.10000000,285.30000000,280.00000000","比特币现金",{"id":390,"code":391,"type":19,"logo":392,"sort":393,"state":19,"priceUsd":394,"change24h":395,"marketCapUsd":396,"volumeUsd24h":397,"availableSupply":398,"highPrice":399,"highTime":342,"lowPrice":400,"lowTime":81,"klineData":401,"name":402},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",24,0.1672,-1.53,5079960281.54,5137771.18,30346238241,0.2371,0.1577,"0.16950000,0.17050000,0.17240000,0.16230000,0.17090000,0.16950000,0.16720000","恒星币",{"id":404,"code":405,"type":19,"logo":406,"sort":407,"state":19,"priceUsd":408,"change24h":409,"marketCapUsd":410,"volumeUsd24h":411,"availableSupply":412,"highPrice":413,"highTime":414,"lowPrice":415,"lowTime":416,"klineData":417,"name":418},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",25,0.05,-0.4,5000000000,1807199.14,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05300000,0.05230000,0.05210000,0.05090000,0.05020000,0.05010000,0.05000000","世界自由金融",{"id":420,"code":421,"type":19,"logo":422,"sort":423,"state":19,"priceUsd":424,"change24h":425,"marketCapUsd":426,"volumeUsd24h":427,"availableSupply":428,"highPrice":135,"highTime":429,"lowPrice":430,"lowTime":431,"klineData":432,"name":433},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",26,4.251,-4.3,4980848154.41,44552833.91,1168664513,1791763200000,1.779,1787961600000,"4.51000000,4.68200000,4.73400000,4.05900000,4.29700000,4.43600000,4.26000000","NEAR 协议",{"id":435,"code":436,"type":19,"logo":437,"sort":438,"state":19,"priceUsd":439,"change24h":440,"marketCapUsd":441,"volumeUsd24h":442,"availableSupply":443,"highPrice":444,"highTime":64,"lowPrice":445,"lowTime":81,"klineData":446,"name":447},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2502.8,0.12,4680045300,680023.14,1869625,3105,2408.02,"2575.65000000,2610.00000000,2614.24000000,2499.50000000,2487.31000000,2500.78000000,2503.20000000","WBETH",{"id":449,"code":450,"type":19,"logo":451,"sort":452,"state":19,"priceUsd":453,"change24h":367,"marketCapUsd":454,"volumeUsd24h":455,"availableSupply":456,"highPrice":457,"highTime":127,"lowPrice":458,"lowTime":190,"klineData":459,"name":460},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,7.11,4280243351.47,42761469.49,600483074,10.942,4.145,"7.15600000,7.08500000,7.25100000,6.47100000,7.16100000,7.10300000,7.12300000","Uniswap",{"id":462,"code":463,"type":19,"logo":464,"sort":465,"state":19,"priceUsd":466,"change24h":467,"marketCapUsd":468,"volumeUsd24h":469,"availableSupply":470,"highPrice":471,"highTime":188,"lowPrice":472,"lowTime":473,"klineData":474,"name":475},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,55.17,-1.31,4161437913.6,5774699.19,75388368,75,47.41,1788048000000,"56.81000000,57.21000000,59.25000000,54.96000000,56.02000000,55.78000000,55.18000000","莱特币",{"id":477,"code":478,"type":19,"logo":479,"sort":480,"state":19,"priceUsd":481,"change24h":482,"marketCapUsd":483,"volumeUsd24h":484,"availableSupply":485,"highPrice":486,"highTime":276,"lowPrice":487,"lowTime":488,"klineData":489,"name":490},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.004121,-2.32,4132000000,3773101.39,1000000000000,0.006806,0.003394,1789516800000,"0.00428700,0.00436000,0.00453600,0.00394900,0.00417300,0.00420500,0.00413000","Pump.Fun",{"id":492,"code":493,"type":19,"logo":494,"sort":495,"state":19,"priceUsd":496,"change24h":497,"marketCapUsd":498,"volumeUsd24h":499,"availableSupply":500,"highPrice":501,"highTime":342,"lowPrice":502,"lowTime":473,"klineData":503,"name":504},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.636,0.31,3550343541.03,22265482.08,410207226,12.008,7.011,"8.97800000,8.96100000,9.00600000,8.28100000,8.55300000,8.57900000,8.64600000","雪崩协议",{"id":506,"code":507,"type":19,"logo":508,"sort":509,"state":19,"priceUsd":510,"change24h":511,"marketCapUsd":512,"volumeUsd24h":513,"availableSupply":514,"highPrice":515,"highTime":516,"lowPrice":517,"lowTime":81,"klineData":518,"name":519},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.225,1.49,3110902969.3,3199177.3,2539512628,1.74,1790553600000,1.101,"1.21100000,1.23000000,1.24200000,1.16100000,1.17600000,1.21000000,1.22500000","Gram",{"id":521,"code":522,"type":19,"logo":523,"sort":524,"state":19,"priceUsd":525,"change24h":526,"marketCapUsd":527,"volumeUsd24h":528,"availableSupply":529,"highPrice":530,"highTime":95,"lowPrice":531,"lowTime":81,"klineData":532,"name":533},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,-0.21,2751822367.04,835957.45,589255324847440,0.000006,0.000004,"0.00000489,0.00000491,0.00000497,0.00000463,0.00000481,0.00000467,0.00000467","柴犬币",{"id":535,"code":536,"type":19,"logo":537,"sort":538,"state":19,"priceUsd":539,"change24h":540,"marketCapUsd":541,"volumeUsd24h":542,"availableSupply":543,"highPrice":544,"highTime":516,"lowPrice":545,"lowTime":111,"klineData":546,"name":547},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.07138,-1.61,2735794664.22,2795067.16,38252162531,0.13096,0.06601,"0.07735000,0.07610000,0.07495000,0.06900000,0.07231000,0.07186000,0.07148000","哈希图",{"id":549,"code":550,"type":19,"logo":551,"sort":552,"state":19,"priceUsd":553,"change24h":554,"marketCapUsd":555,"volumeUsd24h":556,"availableSupply":557,"highPrice":558,"highTime":158,"lowPrice":559,"lowTime":66,"klineData":560,"name":561},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8903,-1.07,2684836810,16984259.9,3009569342,1.2947,0.673,"0.91840000,0.93340000,0.94330000,0.86950000,0.90520000,0.89940000,0.89180000","Sui",{"id":563,"code":564,"type":19,"logo":565,"sort":566,"state":19,"priceUsd":567,"change24h":568,"marketCapUsd":569,"volumeUsd24h":570,"availableSupply":571,"highPrice":572,"highTime":158,"lowPrice":573,"lowTime":488,"klineData":574,"name":575},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,198.35,-1.82,2395110491.82,5201683.05,12072738,373,58.75,"204.01000000,199.39000000,201.83000000,182.89000000,192.27000000,201.11000000,198.66000000","Quant",{"id":577,"code":578,"type":19,"logo":579,"sort":580,"state":19,"priceUsd":581,"change24h":582,"marketCapUsd":583,"volumeUsd24h":584,"availableSupply":109,"highPrice":585,"highTime":586,"lowPrice":587,"lowTime":81,"klineData":588,"name":589},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.242,-6.39,2250000000,2886277.86,2.981,1790294400000,1.963,"2.13300000,2.19100000,2.25400000,2.14100000,2.08400000,2.37900000,2.24900000","Morpho",{"id":591,"code":592,"type":19,"logo":593,"sort":594,"state":19,"priceUsd":525,"change24h":595,"marketCapUsd":596,"volumeUsd24h":597,"availableSupply":598,"highPrice":530,"highTime":111,"lowPrice":599,"lowTime":473,"klineData":600,"name":601},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,-2.78,2061380510,41413034.75,420689899999995,0.000003,"0.00000432,0.00000460,0.00000503,0.00000456,0.00000494,0.00000500,0.00000489","Pepe",{"id":603,"code":604,"type":19,"logo":605,"sort":606,"state":19,"priceUsd":607,"change24h":608,"marketCapUsd":609,"volumeUsd24h":610,"availableSupply":611,"highPrice":612,"highTime":357,"lowPrice":613,"lowTime":488,"klineData":614,"name":615},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,133.91,-0.69,2017378106.97,15551279.77,15040469,187.59,113.19,"135.85000000,133.80000000,134.07000000,119.35000000,129.16000000,133.91000000,134.12000000","Aave",{"id":617,"code":618,"type":19,"logo":619,"sort":620,"state":19,"priceUsd":621,"change24h":622,"marketCapUsd":623,"volumeUsd24h":624,"availableSupply":625,"highPrice":626,"highTime":64,"lowPrice":627,"lowTime":314,"klineData":628,"name":629},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9977,-0.08,1957753681.14,4751625.89,1962266895,1.0001,0.9905,"0.99810000,0.99870000,0.99880000,0.99790000,0.99830000,0.99840000,0.99770000","第一数字美元",{"id":631,"code":632,"type":19,"logo":633,"sort":634,"state":19,"priceUsd":635,"change24h":636,"marketCapUsd":637,"volumeUsd24h":638,"availableSupply":639,"highPrice":640,"highTime":188,"lowPrice":641,"lowTime":488,"klineData":642,"name":643},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,231.8,-2.28,1715329526.4,8196827.62,7380936,341.3,213.4,"251.40000000,255.80000000,257.40000000,234.20000000,238.90000000,237.10000000,232.20000000","Bittensor",{"id":645,"code":646,"type":19,"logo":647,"sort":648,"state":19,"priceUsd":649,"change24h":650,"marketCapUsd":651,"volumeUsd24h":652,"availableSupply":109,"highPrice":653,"highTime":431,"lowPrice":654,"lowTime":81,"klineData":655,"name":656},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.7,7.94,1702000000,11291454.66,3.068,1.468,"1.70400000,1.70600000,1.72800000,1.55500000,1.59900000,1.57600000,1.70200000","特朗普币",{"id":658,"code":659,"type":19,"logo":660,"sort":661,"state":19,"priceUsd":662,"change24h":663,"marketCapUsd":664,"volumeUsd24h":665,"availableSupply":666,"highPrice":667,"highTime":188,"lowPrice":668,"lowTime":473,"klineData":669,"name":670},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.946,-0.32,1456086634.02,1526866.49,1535956365,1.306,0.808,"1.01200000,1.00200000,1.01200000,0.90900000,0.97500000,0.94700000,0.94700000","波卡",{"id":672,"code":673,"type":19,"logo":674,"sort":675,"state":19,"priceUsd":676,"change24h":677,"marketCapUsd":678,"volumeUsd24h":679,"availableSupply":680,"highPrice":681,"highTime":111,"lowPrice":682,"lowTime":683,"klineData":684,"name":685},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.13803,0.88,1366596000,1110775.02,9900000000,0.14442,0.09373,1788134400000,"0.13903000,0.13928000,0.14103000,0.14174000,0.13708000,0.13546000,0.13804000","JUST",{"id":687,"code":688,"type":19,"logo":689,"sort":690,"state":19,"priceUsd":691,"change24h":692,"marketCapUsd":693,"volumeUsd24h":694,"availableSupply":695,"highPrice":696,"highTime":697,"lowPrice":698,"lowTime":233,"klineData":699,"name":700},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.6268,-1.59,1254800000,1888065.76,2000000000,0.9934,1791676800000,0.4547,"0.67910000,0.69820000,0.69850000,0.62400000,0.61870000,0.64290000,0.62730000","Aerodrome",{"id":702,"code":703,"type":19,"logo":704,"sort":705,"state":19,"priceUsd":706,"change24h":707,"marketCapUsd":708,"volumeUsd24h":709,"availableSupply":256,"highPrice":710,"highTime":158,"lowPrice":711,"lowTime":488,"klineData":712,"name":713},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",46,0.1214,5.2,1216000000,1926350.27,0.1594,0.0971,"0.11460000,0.11930000,0.11650000,0.10780000,0.10980000,0.11440000,0.12160000","KITE",{"id":715,"code":716,"type":19,"logo":717,"sort":718,"state":19,"priceUsd":719,"change24h":663,"marketCapUsd":720,"volumeUsd24h":721,"availableSupply":722,"highPrice":723,"highTime":95,"lowPrice":724,"lowTime":81,"klineData":725,"name":726},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",47,2.501,1198148192.07,1695338.17,478684855,3.609,2.272,"2.63200000,2.60400000,2.64900000,2.41300000,2.54100000,2.51800000,2.50100000","互联网计算机",{"id":728,"code":729,"type":19,"logo":730,"sort":731,"state":19,"priceUsd":732,"change24h":733,"marketCapUsd":734,"volumeUsd24h":735,"availableSupply":736,"highPrice":737,"highTime":738,"lowPrice":739,"lowTime":81,"klineData":740,"name":741},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.09,-0.14,1066702572.9,1207671.74,150239799,10.42,1790208000000,6.78,"7.62000000,7.66000000,7.59000000,7.09000000,7.23000000,7.10000000,7.10000000","以太坊经典",{"id":743,"code":744,"type":19,"logo":745,"sort":746,"state":19,"priceUsd":747,"change24h":748,"marketCapUsd":749,"volumeUsd24h":750,"availableSupply":751,"highPrice":752,"highTime":753,"lowPrice":754,"lowTime":683,"klineData":755,"name":756},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",49,0.04222,2.33,1016160000,1675195.56,24000000000,0.05315,1790985600000,0.01785,"0.03979000,0.04154000,0.04032000,0.03657000,0.04005000,0.04068000,0.04233000","Midnight",{"id":758,"code":759,"type":19,"logo":760,"sort":761,"state":19,"priceUsd":275,"change24h":199,"marketCapUsd":762,"volumeUsd24h":763,"availableSupply":109,"highPrice":764,"highTime":414,"lowPrice":765,"lowTime":81,"klineData":766,"name":767},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,999200000,1657104.52,1.0004,0.995,"0.99990000,0.99990000,0.99990000,0.99900000,0.99940000,0.99970000,0.99920000","BFUSD",{"id":769,"code":770,"type":19,"logo":771,"sort":772,"state":19,"priceUsd":773,"change24h":774,"marketCapUsd":775,"volumeUsd24h":776,"availableSupply":777,"highPrice":778,"highTime":314,"lowPrice":779,"lowTime":473,"klineData":780,"name":781},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",51,0.01977,0.41,989500000,694566.47,50000000000,0.02712,0.01212,"0.02126000,0.02196000,0.02148000,0.01951000,0.01950000,0.01952000,0.01978000","Sentient",{"id":783,"code":784,"type":19,"logo":785,"sort":786,"state":19,"priceUsd":787,"change24h":788,"marketCapUsd":789,"volumeUsd24h":790,"availableSupply":256,"highPrice":791,"highTime":792,"lowPrice":793,"lowTime":97,"klineData":794,"name":795},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.08939,-1.83,894900000,742780.68,0.18484,1789862400000,0.08135,"0.09970000,0.09729000,0.09444000,0.09336000,0.09009000,0.09056000,0.08944000","Falcon 金融",{"id":797,"code":798,"type":19,"logo":799,"sort":800,"state":19,"priceUsd":801,"change24h":323,"marketCapUsd":802,"volumeUsd24h":803,"availableSupply":804,"highPrice":805,"highTime":299,"lowPrice":806,"lowTime":488,"klineData":807,"name":808},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.567,813820826.84,1159942.54,517697727,2.233,1.284,"1.71500000,1.70000000,1.70400000,1.53100000,1.59200000,1.56100000,1.57200000","Render",{"id":810,"code":811,"type":19,"logo":812,"sort":813,"state":19,"priceUsd":814,"change24h":815,"marketCapUsd":816,"volumeUsd24h":817,"availableSupply":818,"highPrice":819,"highTime":314,"lowPrice":820,"lowTime":683,"klineData":821,"name":822},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.0936,-1.68,784316165.88,550742.01,8352674823,0.1435,0.0836,"0.10570000,0.10350000,0.10410000,0.09330000,0.09550000,0.09530000,0.09390000","Algorand",{"id":824,"code":825,"type":19,"logo":826,"sort":827,"state":19,"priceUsd":828,"change24h":829,"marketCapUsd":830,"volumeUsd24h":831,"availableSupply":832,"highPrice":833,"highTime":190,"lowPrice":834,"lowTime":81,"klineData":835,"name":836},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,3894.82,-0.1,777248572.59,3903562.81,199557,4661.39,3890,"4017.66000000,4068.94000000,4055.83000000,4014.37000000,3901.71000000,3899.27000000,3894.87000000","PAX 黄金",{"id":838,"code":839,"type":19,"logo":840,"sort":841,"state":19,"priceUsd":842,"change24h":843,"marketCapUsd":844,"volumeUsd24h":845,"availableSupply":846,"highPrice":847,"highTime":342,"lowPrice":848,"lowTime":81,"klineData":849,"name":850},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.09054,-2.6,761719597.12,1382513.81,8399157538,0.12542,0.08309,"0.09131000,0.09241000,0.09199000,0.08757000,0.09503000,0.09217000,0.09064000","Polygon 生态代币",{"id":852,"code":853,"type":19,"logo":854,"sort":855,"state":19,"priceUsd":856,"change24h":857,"marketCapUsd":858,"volumeUsd24h":859,"availableSupply":230,"highPrice":860,"highTime":127,"lowPrice":861,"lowTime":416,"klineData":862,"name":863},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.0678,-1.32,746130000,4309603.9,0.10785,0.045,"0.07187000,0.07797000,0.07580000,0.06724000,0.06844000,0.06957000,0.06778000","ZAMA",{"id":865,"code":866,"type":19,"logo":867,"sort":868,"state":19,"priceUsd":869,"change24h":870,"marketCapUsd":871,"volumeUsd24h":872,"availableSupply":256,"highPrice":873,"highTime":586,"lowPrice":874,"lowTime":111,"klineData":875,"name":876},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",58,0.07174,-12.61,718000000,26130366.26,0.12555,0.06733,"0.07297000,0.07376000,0.07682000,0.07249000,0.08134000,0.08134000,0.07175000","Plasma",{"id":878,"code":879,"type":19,"logo":880,"sort":881,"state":19,"priceUsd":882,"change24h":883,"marketCapUsd":884,"volumeUsd24h":885,"availableSupply":886,"highPrice":887,"highTime":142,"lowPrice":888,"lowTime":144,"klineData":889,"name":890},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",59,7.043,-3.02,698338917.36,4489854.05,98970935,9.417,4.654,"8.05800000,7.96600000,8.15400000,7.33700000,7.18200000,7.23100000,7.05000000","Injective",{"id":892,"code":893,"type":19,"logo":894,"sort":895,"state":19,"priceUsd":896,"change24h":897,"marketCapUsd":898,"volumeUsd24h":899,"availableSupply":900,"highPrice":901,"highTime":127,"lowPrice":902,"lowTime":473,"klineData":903,"name":904},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",60,0.1622,-0.98,683722183.6,5428364.97,4210111968,0.2555,0.0831,"0.16880000,0.16750000,0.17220000,0.15430000,0.16310000,0.16400000,0.16240000","Arbitrum",{"id":906,"code":907,"type":19,"logo":908,"sort":909,"state":19,"priceUsd":910,"change24h":911,"marketCapUsd":912,"volumeUsd24h":913,"availableSupply":914,"highPrice":915,"highTime":158,"lowPrice":916,"lowTime":81,"klineData":917,"name":918},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,106.7,-1.93,683195618.6,250971.05,6402958,141.4,104.9,"114.80000000,115.20000000,116.40000000,108.70000000,109.30000000,108.30000000,106.70000000","币安质押SOL",{"id":920,"code":921,"type":19,"logo":922,"sort":923,"state":19,"priceUsd":924,"change24h":925,"marketCapUsd":926,"volumeUsd24h":927,"availableSupply":109,"highPrice":928,"highTime":95,"lowPrice":929,"lowTime":81,"klineData":930,"name":931},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.5897,-0.66,590400000,1272940.28,0.8861,0.5412,"0.61950000,0.63160000,0.62680000,0.56650000,0.60060000,0.59140000,0.59000000","Virtuals 协议",{"id":933,"code":934,"type":19,"logo":935,"sort":936,"state":19,"priceUsd":937,"change24h":938,"marketCapUsd":939,"volumeUsd24h":940,"availableSupply":941,"highPrice":942,"highTime":943,"lowPrice":944,"lowTime":414,"klineData":945,"name":946},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",63,47.64,-0.65,577467527.56,1864245.89,12096094,78.68,1788652800000,36.91,"53.47000000,54.97000000,53.72000000,47.49000000,49.00000000,48.10000000,47.74000000","达世币",{"id":948,"code":949,"type":19,"logo":950,"sort":951,"state":19,"priceUsd":952,"change24h":953,"marketCapUsd":954,"volumeUsd24h":955,"availableSupply":956,"highPrice":957,"highTime":958,"lowPrice":959,"lowTime":81,"klineData":960,"name":961},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",64,1.459,-3.38,570763937.84,1868927.15,390934204,2.087,1791504000000,1.435,"1.64000000,1.63000000,1.64600000,1.50200000,1.55200000,1.49700000,1.46000000","Cosmos",{"id":963,"code":964,"type":19,"logo":965,"sort":966,"state":19,"priceUsd":967,"change24h":968,"marketCapUsd":969,"volumeUsd24h":970,"availableSupply":971,"highPrice":972,"highTime":158,"lowPrice":973,"lowTime":414,"klineData":974,"name":975},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,1.908,-1.55,567261553.75,2309331.48,297306894,2.863,1.676,"2.12400000,2.06900000,2.11700000,1.90700000,1.91800000,1.93100000,1.90800000","薄饼",{"id":977,"code":978,"type":19,"logo":979,"sort":980,"state":19,"priceUsd":981,"change24h":982,"marketCapUsd":983,"volumeUsd24h":984,"availableSupply":985,"highPrice":986,"highTime":516,"lowPrice":987,"lowTime":488,"klineData":988,"name":989},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.4003,-2.17,557154719.05,4701950.65,1389759838,0.6089,0.323,"0.41590000,0.42090000,0.42190000,0.38060000,0.41610000,0.41020000,0.40050000","Ondo",{"id":991,"code":992,"type":19,"logo":993,"sort":994,"state":19,"priceUsd":995,"change24h":996,"marketCapUsd":997,"volumeUsd24h":998,"availableSupply":999,"highPrice":1000,"highTime":158,"lowPrice":1001,"lowTime":1002,"klineData":1003,"name":1004},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",67,0.1807,-4.84,549848906.25,15117702.54,3032812500,0.2946,0.1348,1789344000000,"0.20720000,0.20870000,0.20970000,0.17550000,0.19020000,0.18890000,0.18120000","Ethena",{"id":1006,"code":1007,"type":19,"logo":1008,"sort":1009,"state":19,"priceUsd":1010,"change24h":1011,"marketCapUsd":1012,"volumeUsd24h":1013,"availableSupply":1014,"highPrice":1015,"highTime":697,"lowPrice":1016,"lowTime":473,"klineData":1017,"name":1018},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.8715,0.03,541029667.75,2273974.92,619381417,1.2764,0.6482,"0.91390000,0.90800000,0.91500000,0.82680000,0.87010000,0.87220000,0.87280000","文件币",{"id":1020,"code":1021,"type":19,"logo":1022,"sort":1023,"state":19,"priceUsd":1024,"change24h":1025,"marketCapUsd":1026,"volumeUsd24h":1027,"availableSupply":109,"highPrice":1028,"highTime":429,"lowPrice":1029,"lowTime":1030,"klineData":1031,"name":1021},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",69,0.5198,-1.7,519700000,915722.48,0.6403,0.4488,1788998400000,"0.50830000,0.51320000,0.52950000,0.50450000,0.52000000,0.53350000,0.51970000",{"id":1033,"code":1034,"type":19,"logo":1035,"sort":1036,"state":19,"priceUsd":1037,"change24h":137,"marketCapUsd":1038,"volumeUsd24h":1039,"availableSupply":1040,"highPrice":1041,"highTime":958,"lowPrice":621,"lowTime":233,"klineData":1042,"name":1043},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",70,0.9996,495403312.38,52875.03,495601553,1.0301,"0.99950000,0.99950000,0.99950000,0.99960000,0.99950000,0.99970000,0.99960000","TrueUSD",{"id":1045,"code":1046,"type":19,"logo":1047,"sort":1048,"state":19,"priceUsd":1049,"change24h":1050,"marketCapUsd":1051,"volumeUsd24h":1052,"availableSupply":1053,"highPrice":1054,"highTime":127,"lowPrice":1055,"lowTime":81,"klineData":1056,"name":1057},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",71,0.764,-1.16,494301567.6,294374.14,646145840,0.9,0.7,"0.80700000,0.80200000,0.80200000,0.78700000,0.76700000,0.77000000,0.76500000","Nexo",{"id":1059,"code":1060,"type":19,"logo":1061,"sort":1062,"state":19,"priceUsd":1063,"change24h":897,"marketCapUsd":1064,"volumeUsd24h":1065,"availableSupply":1066,"highPrice":1067,"highTime":1068,"lowPrice":1069,"lowTime":488,"klineData":1070,"name":1071},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",72,0.324,488230440.98,2956264.23,1507814827,0.465,1791936000000,0.2287,"0.30700000,0.30430000,0.29990000,0.27880000,0.28780000,0.32510000,0.32380000","Stacks",{"id":1073,"code":1074,"type":19,"logo":1075,"sort":1076,"state":19,"priceUsd":1077,"change24h":1078,"marketCapUsd":1079,"volumeUsd24h":1080,"availableSupply":1081,"highPrice":1082,"highTime":1083,"lowPrice":1084,"lowTime":190,"klineData":1085,"name":1086},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",73,1.6129,-1.46,470134517.35,1074028.97,290888824,2.5729,1791331200000,0.75,"1.83410000,1.78050000,1.81400000,1.58600000,1.63470000,1.64800000,1.61620000","Raydium",{"id":1088,"code":1089,"type":19,"logo":1090,"sort":1091,"state":19,"priceUsd":1092,"change24h":1093,"marketCapUsd":1094,"volumeUsd24h":1095,"availableSupply":1096,"highPrice":1097,"highTime":188,"lowPrice":1098,"lowTime":190,"klineData":1099,"name":1100},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",74,0.005734,-2.58,465097091.48,311502.09,80985041177,0.009918,0.005533,"0.00658600,0.00647700,0.00641900,0.00577400,0.00596800,0.00586600,0.00574000","唯链",{"id":1102,"code":1103,"type":19,"logo":1104,"sort":471,"state":19,"priceUsd":1105,"change24h":1106,"marketCapUsd":1107,"volumeUsd24h":1108,"availableSupply":1109,"highPrice":1110,"highTime":127,"lowPrice":1111,"lowTime":81,"klineData":1112,"name":1113},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.007192,-1.24,453160595.41,1854234.55,62860396090,0.011163,0.006622,"0.00754600,0.00773900,0.00795100,0.00707400,0.00752300,0.00727800,0.00720200","胖企鹅",{"id":1115,"code":1116,"type":19,"logo":1117,"sort":1118,"state":19,"priceUsd":1119,"change24h":1120,"marketCapUsd":1121,"volumeUsd24h":1122,"availableSupply":256,"highPrice":1123,"highTime":1124,"lowPrice":1125,"lowTime":488,"klineData":1126,"name":1127},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",76,0.04319,-1.73,431500000,722504.84,0.05616,1790899200000,0.03342,"0.04699000,0.04943000,0.05050000,0.04587000,0.04568000,0.04410000,0.04314000","MEGA",{"id":1129,"code":1130,"type":19,"logo":1131,"sort":1132,"state":19,"priceUsd":1133,"change24h":1134,"marketCapUsd":1135,"volumeUsd24h":1136,"availableSupply":256,"highPrice":1137,"highTime":697,"lowPrice":1138,"lowTime":190,"klineData":1139,"name":1140},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.0429,0.96,430600000,962568.79,0.07178,0.03144,"0.05108000,0.05417000,0.04920000,0.04316000,0.04435000,0.04235000,0.04301000","USD.AI",{"id":1142,"code":1143,"type":19,"logo":1144,"sort":1145,"state":19,"priceUsd":1146,"change24h":1147,"marketCapUsd":1148,"volumeUsd24h":1149,"availableSupply":1150,"highPrice":1151,"highTime":95,"lowPrice":1152,"lowTime":431,"klineData":1153,"name":1154},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1602,-0.5,392164899.69,5547611.06,2440354074,0.2723,0.1453,"0.17500000,0.18230000,0.18440000,0.16340000,0.16670000,0.15960000,0.16040000","超级人工智能联盟",{"id":1156,"code":1157,"type":19,"logo":1158,"sort":1159,"state":19,"priceUsd":1160,"change24h":214,"marketCapUsd":1161,"volumeUsd24h":1162,"availableSupply":1163,"highPrice":1164,"highTime":697,"lowPrice":1165,"lowTime":473,"klineData":1166,"name":1167},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",79,0.6259,350264646.6,2014926.45,558635800,0.9655,0.509,"0.69820000,0.69650000,0.70040000,0.61680000,0.65180000,0.63300000,0.62700000","Aptos",{"id":1169,"code":1170,"type":19,"logo":1171,"sort":1172,"state":19,"priceUsd":1173,"change24h":1174,"marketCapUsd":1175,"volumeUsd24h":1176,"availableSupply":1177,"highPrice":1178,"highTime":342,"lowPrice":1179,"lowTime":81,"klineData":1180,"name":1181},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.2757,-3.16,349271866.34,1623756.81,1263646405,0.416,0.264,"0.34260000,0.34030000,0.33750000,0.30620000,0.28930000,0.28390000,0.27610000","Curve",{"id":1183,"code":1184,"type":19,"logo":1185,"sort":1186,"state":19,"priceUsd":1187,"change24h":1188,"marketCapUsd":1189,"volumeUsd24h":1190,"availableSupply":109,"highPrice":1191,"highTime":190,"lowPrice":1192,"lowTime":174,"klineData":1193,"name":1194},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",81,0.3388,-7.36,339400000,360140.54,0.5898,0.3179,"0.37430000,0.37960000,0.37260000,0.35520000,0.37640000,0.36550000,0.33940000","Re",{"id":1196,"code":1197,"type":19,"logo":1198,"sort":1199,"state":19,"priceUsd":1200,"change24h":1201,"marketCapUsd":1202,"volumeUsd24h":1203,"availableSupply":1204,"highPrice":1205,"highTime":753,"lowPrice":1206,"lowTime":683,"klineData":1207,"name":1208},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",82,0.3901,-1.81,336474479.92,10460593.45,860548542,0.6192,0.3529,"0.44490000,0.43940000,0.43780000,0.38190000,0.40750000,0.39870000,0.39090000","世界币",{"id":1210,"code":1211,"type":19,"logo":1212,"sort":1213,"state":19,"priceUsd":1214,"change24h":1215,"marketCapUsd":1216,"volumeUsd24h":1217,"availableSupply":256,"highPrice":1218,"highTime":188,"lowPrice":1219,"lowTime":190,"klineData":1220,"name":1221},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",83,0.03221,-1.11,322600000,410642.04,0.05186,0.02287,"0.04345000,0.03922000,0.03858000,0.03502000,0.03305000,0.03276000,0.03226000","Kamino 金融",{"id":1223,"code":1224,"type":19,"logo":1225,"sort":1226,"state":19,"priceUsd":1227,"change24h":11,"marketCapUsd":1228,"volumeUsd24h":1229,"availableSupply":256,"highPrice":1230,"highTime":473,"lowPrice":1231,"lowTime":81,"klineData":1232,"name":1233},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",84,0.0319,319000000,329319.37,0.0744,0.0284,"0.03290000,0.03360000,0.03360000,0.03010000,0.03160000,0.03210000,0.03190000","Boundless",{"id":1235,"code":1236,"type":19,"logo":1237,"sort":1238,"state":19,"priceUsd":1239,"change24h":1240,"marketCapUsd":1241,"volumeUsd24h":1242,"availableSupply":1243,"highPrice":1244,"highTime":1083,"lowPrice":1245,"lowTime":81,"klineData":1246,"name":1247},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",85,0.07906,-3.07,316920000,284835.53,4000000000,0.12294,0.07638,"0.08719000,0.08739000,0.08636000,0.07907000,0.08609000,0.08012000,0.07906000","Espresso",{"id":1249,"code":1250,"type":19,"logo":1251,"sort":1252,"state":19,"priceUsd":1253,"change24h":1054,"marketCapUsd":1254,"volumeUsd24h":1255,"availableSupply":1256,"highPrice":1257,"highTime":586,"lowPrice":1258,"lowTime":81,"klineData":1259,"name":1260},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.338,303491105.69,1250344.71,896046961,0.5066,0.3088,"0.37230000,0.37480000,0.38050000,0.32850000,0.34130000,0.33420000,0.33840000","Lido DAO",{"id":1262,"code":1263,"type":19,"logo":1264,"sort":1265,"state":19,"priceUsd":1266,"change24h":269,"marketCapUsd":1267,"volumeUsd24h":1268,"availableSupply":109,"highPrice":1269,"highTime":1270,"lowPrice":1271,"lowTime":1272,"klineData":1273,"name":1274},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",87,0.2999,300000000,265074.7,0.455,1789603200000,0.2704,1792022400000,"0.31010000,0.32070000,0.32860000,0.30820000,0.30350000,0.30010000,0.30000000","Genius Terminal",{"id":1276,"code":1277,"type":19,"logo":1278,"sort":1279,"state":19,"priceUsd":1280,"change24h":1281,"marketCapUsd":1282,"volumeUsd24h":1283,"availableSupply":1284,"highPrice":1285,"highTime":64,"lowPrice":1286,"lowTime":81,"klineData":1287,"name":1288},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,1.837,-1.76,292082406.41,1549209.2,159086278,2.798,1.621,"1.95100000,1.99900000,1.99400000,1.74900000,1.84500000,1.85100000,1.83500000","Pendle",{"id":1290,"code":1291,"type":19,"logo":1292,"sort":1293,"state":19,"priceUsd":1294,"change24h":1295,"marketCapUsd":1296,"volumeUsd24h":1297,"availableSupply":1298,"highPrice":1299,"highTime":314,"lowPrice":1300,"lowTime":144,"klineData":1301,"name":1302},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",89,0.2781,-1.97,278069475.53,127154.63,997737623,0.5468,0.1815,"0.32130000,0.32060000,0.30790000,0.27320000,0.28170000,0.28390000,0.27830000","Meteora",{"id":1304,"code":1305,"type":19,"logo":1306,"sort":1307,"state":19,"priceUsd":1308,"change24h":1309,"marketCapUsd":1310,"volumeUsd24h":1311,"availableSupply":256,"highPrice":1312,"highTime":95,"lowPrice":1313,"lowTime":1314,"klineData":1315,"name":1316},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",90,0.02768,-1.84,277000000,1088793.78,0.03649,0.01753,1792972800000,"0.02274000,0.02587000,0.02718000,0.02795000,0.02835000,0.02839000,0.02770000","Huma 金融",{"id":1318,"code":1319,"type":19,"logo":1320,"sort":1321,"state":19,"priceUsd":1322,"change24h":1323,"marketCapUsd":1324,"volumeUsd24h":1325,"availableSupply":1326,"highPrice":1327,"highTime":431,"lowPrice":1328,"lowTime":81,"klineData":1329,"name":1330},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",91,103.78,-1.9,269171689.82,54874.18,2586697,139.13,103.25,"111.46000000,111.73000000,110.92000000,107.27000000,106.62000000,106.32000000,104.06000000","Gnosis",{"id":1332,"code":1333,"type":19,"logo":1334,"sort":1335,"state":19,"priceUsd":1336,"change24h":395,"marketCapUsd":1337,"volumeUsd24h":1338,"availableSupply":1339,"highPrice":1340,"highTime":1341,"lowPrice":1342,"lowTime":473,"klineData":1343,"name":1344},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",92,0.2503,256305400.68,350348.14,1022766962,0.4025,1789776000000,0.2079,"0.28130000,0.28120000,0.28190000,0.25790000,0.25860000,0.25430000,0.25050000","特所思",{"id":1346,"code":1347,"type":19,"logo":1348,"sort":1349,"state":19,"priceUsd":1350,"change24h":1351,"marketCapUsd":1352,"volumeUsd24h":1353,"availableSupply":256,"highPrice":1354,"highTime":188,"lowPrice":1355,"lowTime":81,"klineData":1356,"name":1357},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",93,0.02498,-2.76,250200000,411188.82,0.08074,0.02469,"0.02809000,0.02898000,0.02908000,0.02601000,0.02714000,0.02578000,0.02498000","DoubleZero",{"id":1359,"code":1360,"type":19,"logo":1361,"sort":1362,"state":19,"priceUsd":1363,"change24h":1364,"marketCapUsd":1365,"volumeUsd24h":1366,"availableSupply":1367,"highPrice":1368,"highTime":1272,"lowPrice":1369,"lowTime":683,"klineData":1370,"name":1371},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",94,0.06568,0.38,238379262.57,1458436.09,3624988786,0.10094,0.04562,"0.07532000,0.07314000,0.07371000,0.06301000,0.06486000,0.06622000,0.06575000","Pyth Network",{"id":1373,"code":1374,"type":19,"logo":1375,"sort":1376,"state":19,"priceUsd":1377,"change24h":106,"marketCapUsd":1378,"volumeUsd24h":1379,"availableSupply":109,"highPrice":1380,"highTime":127,"lowPrice":1381,"lowTime":81,"klineData":1382,"name":1383},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.237,237500000,147578.79,0.3756,0.2168,"0.25040000,0.25570000,0.25840000,0.23550000,0.24700000,0.23970000,0.23770000","Kaito",{"id":1385,"code":1386,"type":19,"logo":1387,"sort":1388,"state":19,"priceUsd":1389,"change24h":1309,"marketCapUsd":1390,"volumeUsd24h":1391,"availableSupply":1392,"highPrice":1393,"highTime":792,"lowPrice":1394,"lowTime":81,"klineData":1395,"name":1396},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",96,0.000042,232160691.22,331870.79,5505351937791,0.000058,0.000039,"0.00004498,0.00004505,0.00004553,0.00004266,0.00004340,0.00004281,0.00004217","泰拉经典",{"id":1398,"code":1399,"type":19,"logo":1400,"sort":1401,"state":19,"priceUsd":1402,"change24h":1403,"marketCapUsd":1404,"volumeUsd24h":1405,"availableSupply":1406,"highPrice":1407,"highTime":1408,"lowPrice":1409,"lowTime":66,"klineData":1410,"name":1411},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",97,0.4677,-1.64,224736156.47,1923006.76,479283763,0.769,1792195200000,0.3204,"0.54680000,0.53770000,0.55360000,0.48990000,0.47560000,0.47400000,0.46850000","Celestia",{"id":1413,"code":1414,"type":19,"logo":1415,"sort":1416,"state":19,"priceUsd":1417,"change24h":1418,"marketCapUsd":1419,"volumeUsd24h":1420,"availableSupply":1421,"highPrice":1422,"highTime":697,"lowPrice":1423,"lowTime":81,"klineData":1424,"name":1425},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",98,0.04595,-2.03,221667678.13,279921.58,4820958637,0.0728,0.04277,"0.04830000,0.04831000,0.04825000,0.04519000,0.04657000,0.04705000,0.04598000","树图",{"id":1427,"code":1428,"type":19,"logo":1429,"sort":1430,"state":19,"priceUsd":1431,"change24h":1432,"marketCapUsd":1433,"volumeUsd24h":1434,"availableSupply":1435,"highPrice":1436,"highTime":205,"lowPrice":1437,"lowTime":81,"klineData":1438,"name":1439},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",99,0.000023,-2.39,220343010.58,521935.84,9601002639537,0.000031,0.000022,"0.00002309,0.00002324,0.00002403,0.00002239,0.00002435,0.00002323,0.00002293","FLOKI",{"id":1441,"code":1442,"type":19,"logo":1443,"sort":1444,"state":19,"priceUsd":599,"change24h":1445,"marketCapUsd":1446,"volumeUsd24h":1447,"availableSupply":1448,"highPrice":531,"highTime":95,"lowPrice":1449,"lowTime":488,"klineData":1450,"name":1451},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",100,-1.37,220308588.01,584027.99,76231345330625,0.000002,"0.00000304,0.00000307,0.00000316,0.00000279,0.00000299,0.00000292,0.00000289","Bonk",124]