[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f7q_O9IHcVP0NLCHni1kelX777gFyQ9T2H63BgmcZ3kg":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":54},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},193123,"X Layer生态meme币STARLINK社区开放捐赠慈善基金，将用于部署网络至受灾地区与网络空白区域","BlockBeats 消息，9 月 11 日，据官方消息，X Layer 生态 meme 代币 STARLINK 社区已于 9 时开放社区捐赠慈善基金。STARLINK 于 9 月 9 日在 X Layer 通用发射平台 Ignix 上发射，以 SPCX 作为计价代币配对建池，交易税收进入金库后以 SPCX 形式向持有人分配，截至发稿市值已超过 750 万美元。\n据其公告，社区基金采用固定地址与多签钱包管理，捐入基金的代币本金不动用，实际支出仅来自这些持仓所获得的分红，用于采购 Starlink 卫星互联网设备并部署至无网络覆盖地区，包括受灾地区与网络空白区域。基金资金进出均在 X Layer 链上可查，项目方称将持续公示捐赠名单、每笔设备采购凭证、设备部署地点，以及分红收入与设备部署数量的对账账目。截至发稿，该基金捐赠地址已累计收到捐赠 3.5 亿枚 STARLINK，约合 284 万美元。\nIgnix 是 X Layer 上的通用发射平台，支持创建者在发射时自定义买入与卖出税率、选择金库模板，并支持绑定 AI Agent 发射。\nBlockBeats 提醒用户，相关代币价格波动大，存在较大不确定性，用户投资需谨慎。",1789121340000,false,"Blockbeats",0,[13,22,28,35,41,48],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},223646,"BSC链上Meme币JAGENT市值突破800万美元","Odaily星球日报讯 据 GMGN 数据，BSC 链上 Meme 币 JAGENT 市值突破 800 万美元。\n据悉，JAGENT 是 BSC 上的一个 公平铸造（fair-mint）meme 币，围绕币安 ai Agent ID 生态打造。",1793344560000,true,"ODAILY",null,"Fri Oct 30 2026 07:16:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":9,"sourceName":10,"language":20,"dateString":27},209651,"Ansem：量子风险若成真将推动ZEC逼近BTC，纯Meme超越比特币「极不可能」","BlockBeats 消息，10 月 9 日，加密 KOL Ansem 在 Market Bubble 与 Banks 的对谈中表示，随着 AI 持续扩张、智力被商品化，文化、注意力和集体信念将变得更有价值。若量子风险成为比特币的实质隐患，Zcash（ZEC）有路径凭借隐私属性与「更好的价值储存」叙事获得接近比特币的估值。本人持有一些 ZEC 现货，但并非主动做多。\nAnsem 同时称，Meme 币 KOL Murad 关于文化与信念资产溢价的大方向判断是对的，但纯 Meme 币市值超越比特币「非常非常不可能」。在他看来，当未来存在海量 AI Agent、智力供给过剩时，真正能获得溢价的，将是个人、文化，以及人们真心相信的资产。",1791518400000,"Fri Oct 09 2026 04:00:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":9,"sourceName":33,"language":20,"dateString":34},222183,"CFTC 主席：冰箱可质押 ETH 并发行 Memecoin","火星财经消息，美国商品期货交易委员会主席 Michael Selig 在华盛顿举行的 CFTC 首届 Frontier Forum 上表示，想象一台冰箱用质押 ETH 所得资金自主购买食品杂货，甚至发行自己的 Memecoin，“这已不再是科幻小说”。他认为，当 AI 代理能够持有资产并自主执行交易时，监管机构必须作出调整。Selig 指出，CFTC 的监管框架围绕“可识别的市场参与者”执行特定金融职能而建立，但自主软件正在令这些规则如何适用成为问题。他提出，若 AI 代理为用户识别交易机会并执行交易，其开发者是否须注册、代理失控时由谁担责、监管机构如何知道代理为谁交易，以及是否需要名为 KYA 的新型“了解你的代理”规则。Selig 同时表示，AI 可让较小的交易者和企业获得过去只属于大型机构的风险管理能力，但更高自主性也带来新风险：代理可能对市场状况作出意外反应，使用相似模型的代理可能产生相关性交易行为，自主交易的速度也会增加市场监管与风险管理的难度。Animoca Brands 主席 Yat Siu 近期向 Cointelegraph 表达了类似担忧；Coinbase 已于 2 月推出 Agentic Wallets，Binance 于 3 月推出 AI Agent Skills，允许代理在用户设定范围内交易或提供现货订单工具。",1793249520000,"MarsBit","Thu Oct 29 2026 04:52:00 GMT+0000 (Coordinated Universal Time)",{"id":36,"title":37,"content":38,"publishTime":39,"important":18,"sourceName":19,"language":20,"dateString":40},216390,"加密市场小幅反弹，Layer2板块涨近3%","Odaily星球日报讯 10 月 14 日，根据 SoSoValue 数据，加密市场板块小幅反弹，Layer2 板块表现突出，24 小时上涨 2.90%，其中，Optimism（OP）上涨 19.98%，zkSync（ZK）上涨 10.69%。同时，Bitcoin（BTC）上涨 1.21%，突破 8.3 万美元；Ethereum（ETH）上涨 1.88%，突破 2500 美元。\n值得注意的是，MAG7.ssi 上涨 1.68%，DEFI.ssi 上涨 2.73%，MEME.ssi 上涨 3.31%。\n其他板块方面，AI 板块 24 小时上涨 2.57%，Quack AI（Q）上涨 35.21%；PayFi 板块上涨 2.30%，Zcash（ZEC）上涨 7.79%；Meme 板块上涨 1.60%，Pons（PONS）上涨 11.93%；DeFi 板块上涨 1.56%，Uniswap（UNI）上涨 6.06%；Layer1 板块上涨 1.46%，Injective（INJ）上涨 11.83%；CeFi 板块上涨 1.04%，Mantle（MNT）上涨 2.35%。\n反映板块历史行情的加密板块指数显示，ssiLayer2、ssiMeme、ssiAI 指数分别上涨 3.48%、2.47%、2.38%。",1791944400000,"Wed Oct 14 2026 02:20:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":9,"sourceName":46,"language":20,"dateString":47},216018,"Hedera 推出 Agent Accounts，AI 代理可在链上规则内自主支付","ChainCatcher 消息，公链 Hedera 发布 Agent Accounts，描述为可编程、非托管支出账户，让 AI 代理在用户设定并由链上强制执行的规则内自主交易，包括支付 API、获取数据、结算发票和代为购买，私钥不离开用户钱包。Agent Account 从用户现有 Hedera 钱包出资，为指定代理单独创建，并非把完整账户交给代理。用户通过网页应用连接钱包、指定代理，并配置总支出额度、每日上限、单笔上限以及商户与收款方白名单。规则写入 Hedera 智能合约，不存放在公司服务器，除用户外不可调整。资金在购买发生前不离开用户账户；代理不持有余额，只向智能合约发送支出请求，由合约校验后执行，用户可从钱包一键暂停或撤销代理支出。该功能由 Agentic Payment Services 支持，包括 MCP server、REST API 和 relayer。Hedera 表示，任何能使用 MCP 或 REST 的代理均可接入，支付可用 HBAR、USDC 或其他 Hedera 代币，并兼容 x402。每项策略、交易和代理行为记录在 Hedera Consensus Service 上。时间表为 2026 年第四季度面向有限合作伙伴开放 testnet，2027 年第一季度公开 testnet，2027 年第二季度视安全审查与法律签署情况目标上线 mainnet。",1791869280000,"ChainCatcher","Tue Oct 13 2026 05:28:00 GMT+0000 (Coordinated Universal Time)",{"id":49,"title":50,"content":51,"publishTime":52,"important":18,"sourceName":33,"language":20,"dateString":53},215504,"Binance Research：美实际利率创 2008 年来新高，Layer 2 代币涨约 32%","火星财经消息，据 Binance Research 最新周报，自 8 月 31 日以来，美国 10 年期国债收益率上升 47 个基点，其中 43 个基点来自实际收益率上升，通胀盈亏平衡率仅上升 4 个基点，10 年期实际收益率一度升至 2.95%，创 2008 年以来最高。周报同时指出，9 月加息以来 BTC 上涨 9.3%、ETH 上涨 2.7%，Layer 2、RWA 和 AI 代币分别上涨约 32%、29% 和 29%，Meme 与支付类代币表现相对落后。Binance Research 表示，当前高实际利率对广泛风险资产仍具压制作用，后续需重点关注 CPI、长端美债收益率以及 BTC ETF 资金流。",1791815760000,"Mon Oct 12 2026 14:36:00 GMT+0000 (Coordinated Universal Time)",{"records":55,"total":1461,"size":1452,"current":60,"pages":76},[56,72,87,103,119,134,150,166,181,197,211,225,240,254,269,282,296,310,322,336,351,366,379,393,408,422,436,451,465,481,496,510,525,539,553,567,581,595,607,621,636,650,664,677,692,707,721,734,749,764,777,791,805,819,833,847,861,875,889,902,916,929,942,956,970,985,999,1014,1028,1043,1056,1068,1082,1096,1110,1123,1136,1148,1162,1176,1190,1203,1217,1232,1244,1259,1272,1286,1300,1313,1327,1341,1354,1367,1381,1393,1406,1420,1434,1448],{"id":57,"code":58,"type":20,"logo":59,"sort":60,"state":20,"priceUsd":61,"change24h":62,"marketCapUsd":63,"volumeUsd24h":64,"availableSupply":65,"highPrice":66,"highTime":67,"lowPrice":68,"lowTime":69,"klineData":70,"name":71},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,78412,1.05,1552350523264.5,1150187068.07,19806450,87395.67,1789948800000,74967.97,1789430400000,"77991.89000000,77368.77000000,77582.02000000,78354.00000000,76816.00000000,77453.86000000,78356.01000000","比特币",{"id":73,"code":74,"type":20,"logo":75,"sort":76,"state":20,"priceUsd":77,"change24h":78,"marketCapUsd":79,"volumeUsd24h":80,"availableSupply":81,"highPrice":82,"highTime":67,"lowPrice":83,"lowTime":84,"klineData":85,"name":86},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2320.29,1.18,279412570981.38,466363888.2,120473322,2807.34,2174.08,1793318400000,"2253.13000000,2245.54000000,2255.66000000,2275.31000000,2253.29000000,2274.77000000,2318.96000000","以太坊",{"id":88,"code":89,"type":20,"logo":90,"sort":91,"state":20,"priceUsd":92,"change24h":93,"marketCapUsd":94,"volumeUsd24h":95,"availableSupply":96,"highPrice":97,"highTime":98,"lowPrice":99,"lowTime":100,"klineData":101,"name":102},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,700.82,0.13,100846447040.97,104547185.82,144006693,809.99,1791158400000,674.6,1788220800000,"698.46000000,704.42000000,703.95000000,712.69000000,699.25000000,698.14000000,700.29000000","币安币",{"id":104,"code":105,"type":20,"logo":106,"sort":107,"state":20,"priceUsd":108,"change24h":109,"marketCapUsd":110,"volumeUsd24h":111,"availableSupply":112,"highPrice":113,"highTime":114,"lowPrice":115,"lowTime":116,"klineData":117,"name":118},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,84.37,-1.13,84250000000,39969415.17,1000000000,97.74,1793232000000,74.45,1792800000000,"89.06000000,89.99000000,88.08000000,87.85000000,84.09000000,85.10000000,84.31000000","Hyperliquid",{"id":120,"code":121,"type":20,"logo":122,"sort":123,"state":20,"priceUsd":124,"change24h":125,"marketCapUsd":126,"volumeUsd24h":127,"availableSupply":128,"highPrice":129,"highTime":130,"lowPrice":131,"lowTime":84,"klineData":132,"name":133},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2835,-0.4,73548241859.66,97018252.51,57410227039,1.6581,1790121600000,1.2002,"1.23770000,1.25670000,1.25190000,1.25070000,1.25020000,1.27670000,1.28120000","瑞波币",{"id":135,"code":136,"type":20,"logo":137,"sort":138,"state":20,"priceUsd":139,"change24h":140,"marketCapUsd":141,"volumeUsd24h":142,"availableSupply":143,"highPrice":144,"highTime":145,"lowPrice":146,"lowTime":147,"klineData":148,"name":149},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00108,-0.03,45638797831.25,1155570023.38,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00191000,1.00156000,1.00126000,1.00101000,1.00128000,1.00104000,1.00107000","USDC",{"id":151,"code":152,"type":20,"logo":153,"sort":154,"state":20,"priceUsd":155,"change24h":156,"marketCapUsd":157,"volumeUsd24h":158,"availableSupply":159,"highPrice":160,"highTime":161,"lowPrice":162,"lowTime":163,"klineData":164,"name":165},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,93.02,-0.3,44817145392.96,173405668.21,482995424,124.95,1790467200000,89.86,1793750400000,"95.64000000,96.38000000,95.54000000,94.53000000,91.98000000,92.83000000,92.78000000","索拉纳",{"id":167,"code":168,"type":20,"logo":169,"sort":170,"state":20,"priceUsd":171,"change24h":172,"marketCapUsd":173,"volumeUsd24h":174,"availableSupply":175,"highPrice":176,"highTime":114,"lowPrice":177,"lowTime":178,"klineData":179,"name":180},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3192,-1.12,27521004628.72,37664600.76,86191683773,0.3654,0.302,1793404800000,"0.35240000,0.32720000,0.30380000,0.31320000,0.31950000,0.32170000,0.31930000","波场",{"id":182,"code":183,"type":20,"logo":184,"sort":185,"state":20,"priceUsd":186,"change24h":187,"marketCapUsd":188,"volumeUsd24h":189,"availableSupply":190,"highPrice":191,"highTime":192,"lowPrice":193,"lowTime":194,"klineData":195,"name":196},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1289.9,7.18,21001746153.18,207308358.86,16328269,1698,1790380800000,758,1787702400000,"1223.00000000,1269.94000000,1251.42000000,1234.56000000,1134.55000000,1219.04000000,1287.01000000","大零币",{"id":198,"code":199,"type":20,"logo":200,"sort":201,"state":20,"priceUsd":202,"change24h":140,"marketCapUsd":203,"volumeUsd24h":204,"availableSupply":205,"highPrice":206,"highTime":130,"lowPrice":207,"lowTime":208,"klineData":209,"name":210},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0003,12003600000,1683452.96,12000000000,1.0349,0.9202,1790035200000,"1.00020000,0.99960000,0.99970000,0.99970000,1.00000000,1.00050000,1.00040000","Ethena 美元",{"id":212,"code":213,"type":20,"logo":214,"sort":215,"state":20,"priceUsd":216,"change24h":217,"marketCapUsd":218,"volumeUsd24h":219,"availableSupply":220,"highPrice":221,"highTime":208,"lowPrice":222,"lowTime":84,"klineData":223,"name":224},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07485,-0.52,11035074705.69,29032953.74,147508016384,0.10589,0.0722,"0.07527000,0.07596000,0.07563000,0.07552000,0.07423000,0.07521000,0.07481000","狗狗币",{"id":226,"code":227,"type":20,"logo":228,"sort":229,"state":20,"priceUsd":230,"change24h":231,"marketCapUsd":232,"volumeUsd24h":233,"availableSupply":234,"highPrice":235,"highTime":114,"lowPrice":236,"lowTime":237,"klineData":238,"name":239},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0006,-0.06,11012100000,373052.21,11000000000,1.0099,0.9742,1788307200000,"0.99730000,1.00170000,1.00130000,1.00110000,1.00140000,1.00090000,1.00110000","USDS",{"id":241,"code":242,"type":20,"logo":243,"sort":244,"state":20,"priceUsd":245,"change24h":246,"marketCapUsd":247,"volumeUsd24h":248,"availableSupply":249,"highPrice":250,"highTime":67,"lowPrice":251,"lowTime":69,"klineData":252,"name":253},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,78066.07,0.65,10341206895.15,905262.8,132515,87385.32,74800.32,"77983.34000000,77264.17000000,77504.10000000,78284.65000000,76708.80000000,77390.98000000,78066.07000000","包装比特币",{"id":255,"code":256,"type":20,"logo":257,"sort":258,"state":20,"priceUsd":259,"change24h":260,"marketCapUsd":261,"volumeUsd24h":262,"availableSupply":263,"highPrice":264,"highTime":114,"lowPrice":265,"lowTime":266,"klineData":267,"name":268},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0012,-0.04,10011000000,39696089.76,10000000000,1.0019,0.9997,1788566400000,"1.00180000,1.00140000,1.00120000,1.00120000,1.00150000,1.00100000,1.00110000","Ripple 美元",{"id":270,"code":271,"type":20,"logo":272,"sort":273,"state":20,"priceUsd":274,"change24h":260,"marketCapUsd":261,"volumeUsd24h":275,"availableSupply":263,"highPrice":276,"highTime":277,"lowPrice":278,"lowTime":279,"klineData":280,"name":281},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0011,6402656.78,1.0171,1789171200000,0.9975,1793577600000,"1.00190000,1.00110000,1.00110000,0.99970000,1.00070000,1.00110000,1.00110000","XUSD",{"id":283,"code":284,"type":20,"logo":285,"sort":286,"state":20,"priceUsd":287,"change24h":288,"marketCapUsd":289,"volumeUsd24h":290,"availableSupply":263,"highPrice":291,"highTime":292,"lowPrice":293,"lowTime":279,"klineData":294,"name":295},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",16,0.99977,0.06,9997800000,153019459.61,1.00055,1793145600000,0.99755,"0.99938000,0.99946000,0.99911000,0.99907000,0.99805000,0.99967000,0.99978000","WLFI 美元",{"id":297,"code":298,"type":20,"logo":299,"sort":300,"state":20,"priceUsd":265,"change24h":301,"marketCapUsd":302,"volumeUsd24h":303,"availableSupply":304,"highPrice":305,"highTime":306,"lowPrice":307,"lowTime":279,"klineData":308,"name":309},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",17,-0.02,9996999999,28489995.53,9999999999,1.001,1793491200000,0.9991,"1.00080000,1.00020000,1.00050000,1.00010000,0.99980000,0.99950000,0.99970000","United Stables",{"id":311,"code":312,"type":20,"logo":313,"sort":314,"state":20,"priceUsd":315,"change24h":301,"marketCapUsd":316,"volumeUsd24h":317,"availableSupply":263,"highPrice":305,"highTime":318,"lowPrice":319,"lowTime":178,"klineData":320,"name":321},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,0.9995,9995000000,23557961.64,1791849600000,0.9984,"0.99950000,0.99960000,0.99980000,0.99980000,0.99970000,0.99960000,0.99960000","RWUSD",{"id":323,"code":324,"type":20,"logo":325,"sort":326,"state":20,"priceUsd":327,"change24h":328,"marketCapUsd":329,"volumeUsd24h":330,"availableSupply":331,"highPrice":332,"highTime":194,"lowPrice":333,"lowTime":306,"klineData":334,"name":335},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4029.61,1.81,8063060000,28843966.63,2000000,4652.89,3873.76,"4007.09000000,3884.80000000,3879.71000000,3893.72000000,3938.98000000,3934.56000000,4029.01000000","Tether 黄金",{"id":337,"code":338,"type":20,"logo":339,"sort":340,"state":20,"priceUsd":341,"change24h":342,"marketCapUsd":343,"volumeUsd24h":344,"availableSupply":345,"highPrice":346,"highTime":347,"lowPrice":348,"lowTime":84,"klineData":349,"name":350},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.168,-0.91,7105881265.92,23688706.8,638099970,15.777,1790640000000,10.273,"10.62000000,11.46500000,11.67000000,11.39200000,11.12800000,11.02800000,11.13300000","Chainlink",{"id":352,"code":353,"type":20,"logo":354,"sort":355,"state":20,"priceUsd":356,"change24h":357,"marketCapUsd":358,"volumeUsd24h":359,"availableSupply":360,"highPrice":361,"highTime":362,"lowPrice":363,"lowTime":84,"klineData":364,"name":365},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1901,-0.63,6671688993.71,15203456.34,35151153813,0.2824,1791244800000,0.182,"0.19040000,0.19520000,0.19300000,0.19310000,0.18860000,0.18990000,0.18980000","艾达币",{"id":367,"code":368,"type":20,"logo":369,"sort":370,"state":20,"priceUsd":371,"change24h":125,"marketCapUsd":372,"volumeUsd24h":373,"availableSupply":374,"highPrice":375,"highTime":266,"lowPrice":376,"lowTime":84,"klineData":377,"name":378},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6984,5581600000,4448001.52,8000000000,0.874,0.6582,"0.68880000,0.68510000,0.69970000,0.69830000,0.69690000,0.69890000,0.69750000","Aster",{"id":380,"code":381,"type":20,"logo":382,"sort":383,"state":20,"priceUsd":384,"change24h":385,"marketCapUsd":386,"volumeUsd24h":387,"availableSupply":388,"highPrice":389,"highTime":130,"lowPrice":390,"lowTime":69,"klineData":391,"name":392},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,274,-0.83,5416590684.2,5887769.99,19811963,366.4,212.8,"273.90000000,294.10000000,285.30000000,284.40000000,276.40000000,274.60000000,273.40000000","比特币现金",{"id":394,"code":395,"type":20,"logo":396,"sort":397,"state":20,"priceUsd":398,"change24h":399,"marketCapUsd":400,"volumeUsd24h":401,"availableSupply":402,"highPrice":403,"highTime":404,"lowPrice":405,"lowTime":163,"klineData":406,"name":407},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0498,-2.16,4980000000,7159193.26,100000000000,0.062,1787875200000,0.0454,"0.05090000,0.05020000,0.05010000,0.04990000,0.05000000,0.05100000,0.04990000","世界自由金融",{"id":409,"code":410,"type":20,"logo":411,"sort":412,"state":20,"priceUsd":413,"change24h":414,"marketCapUsd":415,"volumeUsd24h":416,"availableSupply":417,"highPrice":418,"highTime":347,"lowPrice":419,"lowTime":163,"klineData":420,"name":421},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1629,-2.04,4940367585.63,8128544.82,30346238241,0.2371,0.1571,"0.16230000,0.17090000,0.16950000,0.16830000,0.16290000,0.16230000,0.16270000","恒星币",{"id":423,"code":424,"type":20,"logo":425,"sort":426,"state":20,"priceUsd":427,"change24h":428,"marketCapUsd":429,"volumeUsd24h":430,"availableSupply":431,"highPrice":432,"highTime":67,"lowPrice":433,"lowTime":84,"klineData":434,"name":435},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2569.49,1.11,4809292476.25,775999.82,1869625,3105,2408.02,"2499.50000000,2487.31000000,2500.78000000,2523.51000000,2498.99000000,2520.22000000,2572.33000000","WBETH",{"id":437,"code":438,"type":20,"logo":439,"sort":440,"state":20,"priceUsd":441,"change24h":442,"marketCapUsd":443,"volumeUsd24h":444,"availableSupply":445,"highPrice":138,"highTime":446,"lowPrice":447,"lowTime":448,"klineData":449,"name":450},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,4.019,3.18,4680501374.57,109374676.88,1168664513,1791763200000,1.779,1787961600000,"4.05900000,4.29700000,4.43600000,4.28900000,3.86700000,3.83200000,4.00100000","NEAR 协议",{"id":452,"code":453,"type":20,"logo":454,"sort":455,"state":20,"priceUsd":456,"change24h":457,"marketCapUsd":458,"volumeUsd24h":459,"availableSupply":460,"highPrice":461,"highTime":130,"lowPrice":462,"lowTime":194,"klineData":463,"name":464},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,7.326,-0.7,4397938033.98,51531817.57,600483074,10.942,4.145,"6.47100000,7.16100000,7.10300000,7.21700000,7.09800000,7.22000000,7.32600000","Uniswap",{"id":466,"code":467,"type":20,"logo":468,"sort":469,"state":20,"priceUsd":470,"change24h":471,"marketCapUsd":472,"volumeUsd24h":473,"availableSupply":474,"highPrice":475,"highTime":476,"lowPrice":477,"lowTime":478,"klineData":479,"name":480},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.004331,2.29,4316000000,19949484.7,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00394900,0.00417300,0.00420500,0.00418900,0.00397400,0.00432600,0.00431700","Pump.Fun",{"id":482,"code":483,"type":20,"logo":484,"sort":485,"state":20,"priceUsd":486,"change24h":487,"marketCapUsd":488,"volumeUsd24h":489,"availableSupply":490,"highPrice":491,"highTime":192,"lowPrice":492,"lowTime":493,"klineData":494,"name":495},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",30,54.72,-0.27,4121482078.56,10432673.59,75388368,75,47.41,1788048000000,"54.96000000,56.02000000,55.78000000,55.63000000,53.72000000,54.30000000,54.69000000","莱特币",{"id":497,"code":498,"type":20,"logo":499,"sort":500,"state":20,"priceUsd":501,"change24h":502,"marketCapUsd":503,"volumeUsd24h":504,"availableSupply":505,"highPrice":506,"highTime":347,"lowPrice":507,"lowTime":493,"klineData":508,"name":509},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.687,0.85,3556496649.42,14907402.1,410207226,12.008,7.011,"8.28100000,8.55300000,8.57900000,8.69700000,8.39400000,8.51800000,8.67300000","雪崩协议",{"id":511,"code":512,"type":20,"logo":513,"sort":514,"state":20,"priceUsd":515,"change24h":516,"marketCapUsd":517,"volumeUsd24h":518,"availableSupply":519,"highPrice":520,"highTime":521,"lowPrice":522,"lowTime":84,"klineData":523,"name":524},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.176,1.38,2978848312.64,5143259.11,2539512628,1.74,1790553600000,1.101,"1.16100000,1.17600000,1.21000000,1.21700000,1.18900000,1.17600000,1.17200000","Gram",{"id":526,"code":527,"type":20,"logo":528,"sort":529,"state":20,"priceUsd":530,"change24h":531,"marketCapUsd":532,"volumeUsd24h":533,"availableSupply":534,"highPrice":535,"highTime":98,"lowPrice":536,"lowTime":84,"klineData":537,"name":538},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,0.43,2745929813.79,1819683.04,589255324847440,0.000006,0.000004,"0.00000463,0.00000481,0.00000467,0.00000471,0.00000457,0.00000463,0.00000466","柴犬币",{"id":540,"code":541,"type":20,"logo":542,"sort":543,"state":20,"priceUsd":544,"change24h":545,"marketCapUsd":546,"volumeUsd24h":547,"availableSupply":548,"highPrice":549,"highTime":161,"lowPrice":550,"lowTime":69,"klineData":551,"name":552},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,0.9043,1.25,2712524847.94,34950978.7,3009569342,1.2947,0.673,"0.86950000,0.90520000,0.89940000,0.90070000,0.87290000,0.89380000,0.90090000","Sui",{"id":554,"code":555,"type":20,"logo":556,"sort":557,"state":20,"priceUsd":558,"change24h":559,"marketCapUsd":560,"volumeUsd24h":561,"availableSupply":562,"highPrice":563,"highTime":521,"lowPrice":564,"lowTime":114,"klineData":565,"name":566},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",35,0.07049,0.27,2694099807.06,4539214.3,38252162531,0.13096,0.06601,"0.06900000,0.07231000,0.07186000,0.07175000,0.06971000,0.06959000,0.07045000","哈希图",{"id":568,"code":569,"type":20,"logo":570,"sort":571,"state":20,"priceUsd":572,"change24h":573,"marketCapUsd":574,"volumeUsd24h":575,"availableSupply":576,"highPrice":577,"highTime":161,"lowPrice":578,"lowTime":478,"klineData":579,"name":580},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,199.36,0.69,2386901029.98,11102523.41,12072738,373,58.75,"182.89000000,192.27000000,201.11000000,201.73000000,194.13000000,192.26000000,197.74000000","Quant",{"id":582,"code":583,"type":20,"logo":584,"sort":585,"state":20,"priceUsd":586,"change24h":587,"marketCapUsd":588,"volumeUsd24h":589,"availableSupply":112,"highPrice":590,"highTime":591,"lowPrice":592,"lowTime":84,"klineData":593,"name":594},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.19,3.55,2194000000,2690180.57,2.981,1790294400000,1.963,"2.14100000,2.08400000,2.37900000,2.24300000,2.16800000,2.13800000,2.19200000","Morpho",{"id":596,"code":597,"type":20,"logo":598,"sort":599,"state":20,"priceUsd":530,"change24h":600,"marketCapUsd":601,"volumeUsd24h":602,"availableSupply":603,"highPrice":535,"highTime":114,"lowPrice":604,"lowTime":493,"klineData":605,"name":606},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,0.61,2090828803,49941234.1,420689899999995,0.000003,"0.00000456,0.00000494,0.00000500,0.00000488,0.00000478,0.00000487,0.00000498","Pepe",{"id":608,"code":609,"type":20,"logo":610,"sort":611,"state":20,"priceUsd":612,"change24h":613,"marketCapUsd":614,"volumeUsd24h":615,"availableSupply":616,"highPrice":617,"highTime":362,"lowPrice":618,"lowTime":478,"klineData":619,"name":620},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,131.03,1.35,1963984442.02,20306790.94,15040469,187.59,113.19,"119.35000000,129.16000000,133.91000000,134.64000000,126.56000000,127.08000000,130.61000000","Aave",{"id":622,"code":623,"type":20,"logo":624,"sort":625,"state":20,"priceUsd":626,"change24h":627,"marketCapUsd":628,"volumeUsd24h":629,"availableSupply":630,"highPrice":631,"highTime":67,"lowPrice":632,"lowTime":633,"klineData":634,"name":635},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9982,0.03,1958342361.21,13119769.95,1962266895,1.0001,0.9905,1791417600000,"0.99790000,0.99830000,0.99840000,0.99790000,0.99730000,0.99800000,0.99820000","第一数字美元",{"id":637,"code":638,"type":20,"logo":639,"sort":640,"state":20,"priceUsd":641,"change24h":642,"marketCapUsd":643,"volumeUsd24h":644,"availableSupply":645,"highPrice":646,"highTime":192,"lowPrice":647,"lowTime":478,"klineData":648,"name":649},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,229.2,0.75,1688758156.8,10278115.17,7380936,341.3,213.4,"234.20000000,238.90000000,237.10000000,233.40000000,223.40000000,225.90000000,228.70000000","Bittensor",{"id":651,"code":652,"type":20,"logo":653,"sort":654,"state":20,"priceUsd":655,"change24h":656,"marketCapUsd":657,"volumeUsd24h":658,"availableSupply":659,"highPrice":660,"highTime":192,"lowPrice":661,"lowTime":493,"klineData":662,"name":663},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,0.955,0.95,1466838328.58,3052237.54,1535956365,1.306,0.808,"0.90900000,0.97500000,0.94700000,0.95300000,0.93700000,0.93900000,0.95400000","波卡",{"id":665,"code":666,"type":20,"logo":667,"sort":668,"state":20,"priceUsd":669,"change24h":670,"marketCapUsd":671,"volumeUsd24h":672,"availableSupply":112,"highPrice":673,"highTime":448,"lowPrice":674,"lowTime":163,"klineData":675,"name":676},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",43,1.419,-11.7,1429000000,12338452.56,3.068,1.409,"1.55500000,1.59900000,1.57600000,1.70500000,1.60000000,1.58600000,1.42800000","特朗普币",{"id":678,"code":679,"type":20,"logo":680,"sort":681,"state":20,"priceUsd":682,"change24h":683,"marketCapUsd":684,"volumeUsd24h":685,"availableSupply":686,"highPrice":687,"highTime":114,"lowPrice":688,"lowTime":689,"klineData":690,"name":691},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.14075,-0.78,1393821000,2629038.28,9900000000,0.14442,0.09373,1788134400000,"0.14174000,0.13708000,0.13546000,0.13819000,0.14037000,0.14254000,0.14077000","JUST",{"id":693,"code":694,"type":20,"logo":695,"sort":696,"state":20,"priceUsd":697,"change24h":698,"marketCapUsd":699,"volumeUsd24h":700,"availableSupply":701,"highPrice":702,"highTime":703,"lowPrice":704,"lowTime":237,"klineData":705,"name":706},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.6257,1.71,1250200000,4576264.23,2000000000,0.9934,1791676800000,0.4547,"0.62400000,0.61870000,0.64290000,0.62470000,0.60030000,0.62410000,0.62510000","Aerodrome",{"id":708,"code":709,"type":20,"logo":710,"sort":711,"state":20,"priceUsd":712,"change24h":713,"marketCapUsd":714,"volumeUsd24h":715,"availableSupply":716,"highPrice":717,"highTime":98,"lowPrice":718,"lowTime":84,"klineData":719,"name":720},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.536,1.93,1212030052.86,2567547.94,478684855,3.609,2.272,"2.41300000,2.54100000,2.51800000,2.53400000,2.44800000,2.50000000,2.53200000","互联网计算机",{"id":722,"code":723,"type":20,"logo":724,"sort":725,"state":20,"priceUsd":726,"change24h":727,"marketCapUsd":728,"volumeUsd24h":729,"availableSupply":263,"highPrice":730,"highTime":161,"lowPrice":731,"lowTime":478,"klineData":732,"name":733},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.119,4.02,1188000000,1102945.56,0.1594,0.0971,"0.10780000,0.10980000,0.11440000,0.12340000,0.11720000,0.11940000,0.11880000","KITE",{"id":735,"code":736,"type":20,"logo":737,"sort":738,"state":20,"priceUsd":739,"change24h":740,"marketCapUsd":741,"volumeUsd24h":742,"availableSupply":743,"highPrice":744,"highTime":745,"lowPrice":746,"lowTime":84,"klineData":747,"name":748},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.11,0.99,1068204970.89,1351711.93,150239799,10.42,1790208000000,6.78,"7.09000000,7.23000000,7.10000000,7.15000000,6.95000000,7.05000000,7.11000000","以太坊经典",{"id":750,"code":751,"type":20,"logo":752,"sort":753,"state":20,"priceUsd":754,"change24h":755,"marketCapUsd":756,"volumeUsd24h":757,"availableSupply":758,"highPrice":759,"highTime":760,"lowPrice":761,"lowTime":689,"klineData":762,"name":763},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",49,0.04351,2.84,1043040000,2334318.71,24000000000,0.05315,1790985600000,0.01785,"0.03657000,0.04005000,0.04068000,0.04209000,0.04052000,0.04263000,0.04347000","Midnight",{"id":765,"code":766,"type":20,"logo":767,"sort":768,"state":20,"priceUsd":769,"change24h":770,"marketCapUsd":771,"volumeUsd24h":772,"availableSupply":112,"highPrice":773,"highTime":404,"lowPrice":774,"lowTime":84,"klineData":775,"name":776},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,0.9996,0.01,999700000,20332793.6,1.0004,0.995,"0.99900000,0.99940000,0.99970000,0.99930000,0.99920000,0.99950000,0.99970000","BFUSD",{"id":778,"code":779,"type":20,"logo":780,"sort":781,"state":20,"priceUsd":782,"change24h":783,"marketCapUsd":784,"volumeUsd24h":785,"availableSupply":786,"highPrice":787,"highTime":633,"lowPrice":788,"lowTime":493,"klineData":789,"name":790},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",51,0.01881,-3.44,942000000,402120.16,50000000000,0.02712,0.01212,"0.01951000,0.01950000,0.01952000,0.01980000,0.01984000,0.01890000,0.01883000","Sentient",{"id":792,"code":793,"type":20,"logo":794,"sort":795,"state":20,"priceUsd":796,"change24h":797,"marketCapUsd":798,"volumeUsd24h":799,"availableSupply":263,"highPrice":800,"highTime":801,"lowPrice":802,"lowTime":100,"klineData":803,"name":804},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.08917,1.65,899300000,435002.04,0.18484,1789862400000,0.08135,"0.09336000,0.09009000,0.09056000,0.09056000,0.08868000,0.08739000,0.08994000","Falcon 金融",{"id":806,"code":807,"type":20,"logo":808,"sort":809,"state":20,"priceUsd":810,"change24h":811,"marketCapUsd":812,"volumeUsd24h":813,"availableSupply":814,"highPrice":815,"highTime":633,"lowPrice":816,"lowTime":689,"klineData":817,"name":818},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",53,0.0983,4.8,816056330.21,852124.08,8352674823,0.1435,0.0836,"0.09330000,0.09550000,0.09530000,0.09410000,0.09160000,0.09320000,0.09810000","Algorand",{"id":820,"code":821,"type":20,"logo":822,"sort":823,"state":20,"priceUsd":824,"change24h":825,"marketCapUsd":826,"volumeUsd24h":827,"availableSupply":828,"highPrice":829,"highTime":194,"lowPrice":830,"lowTime":84,"klineData":831,"name":832},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",54,4040.17,1.75,806463717.39,12810187,199557,4661.39,3890,"4014.37000000,3901.71000000,3899.27000000,3910.91000000,3952.77000000,3946.40000000,4039.78000000","PAX 黄金",{"id":834,"code":835,"type":20,"logo":836,"sort":837,"state":20,"priceUsd":838,"change24h":839,"marketCapUsd":840,"volumeUsd24h":841,"availableSupply":842,"highPrice":843,"highTime":347,"lowPrice":844,"lowTime":84,"klineData":845,"name":846},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",55,0.0958,8.36,802959460.63,5489193.95,8399157538,0.12542,0.08309,"0.08757000,0.09503000,0.09217000,0.09137000,0.08785000,0.09199000,0.09558000","Polygon 生态代币",{"id":848,"code":849,"type":20,"logo":850,"sort":851,"state":20,"priceUsd":852,"change24h":853,"marketCapUsd":854,"volumeUsd24h":855,"availableSupply":856,"highPrice":857,"highTime":318,"lowPrice":858,"lowTime":478,"klineData":859,"name":860},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",56,1.535,0.39,791042126.86,2423744.41,517697727,2.233,1.284,"1.53100000,1.59200000,1.56100000,1.59100000,1.50800000,1.49100000,1.52800000","Render",{"id":862,"code":863,"type":20,"logo":864,"sort":865,"state":20,"priceUsd":866,"change24h":867,"marketCapUsd":868,"volumeUsd24h":869,"availableSupply":234,"highPrice":870,"highTime":130,"lowPrice":871,"lowTime":872,"klineData":873,"name":874},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.07083,4.69,777150000,3117382.75,0.10785,0.045,1789084800000,"0.06724000,0.06844000,0.06957000,0.06942000,0.06813000,0.06678000,0.07062000","ZAMA",{"id":876,"code":877,"type":20,"logo":878,"sort":879,"state":20,"priceUsd":880,"change24h":881,"marketCapUsd":882,"volumeUsd24h":883,"availableSupply":884,"highPrice":885,"highTime":145,"lowPrice":886,"lowTime":147,"klineData":887,"name":888},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",58,7.694,4.25,761482373.89,9187462.34,98970935,9.417,4.654,"7.33700000,7.18200000,7.23100000,7.18500000,6.98300000,7.24800000,7.69200000","Injective",{"id":890,"code":891,"type":20,"logo":892,"sort":893,"state":20,"priceUsd":894,"change24h":288,"marketCapUsd":895,"volumeUsd24h":896,"availableSupply":897,"highPrice":898,"highTime":130,"lowPrice":899,"lowTime":493,"klineData":900,"name":901},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1619,679512071.64,6667629.08,4210111968,0.2555,0.0831,"0.15430000,0.16310000,0.16400000,0.16380000,0.15570000,0.15800000,0.16130000","Arbitrum",{"id":903,"code":904,"type":20,"logo":905,"sort":906,"state":20,"priceUsd":907,"change24h":908,"marketCapUsd":909,"volumeUsd24h":910,"availableSupply":911,"highPrice":912,"highTime":161,"lowPrice":913,"lowTime":163,"klineData":914,"name":915},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,105.7,-0.28,675512069,560183.14,6402958,141.4,102.4,"108.70000000,109.30000000,108.30000000,107.40000000,104.40000000,105.40000000,105.50000000","币安质押SOL",{"id":917,"code":918,"type":20,"logo":919,"sort":920,"state":20,"priceUsd":921,"change24h":922,"marketCapUsd":923,"volumeUsd24h":924,"availableSupply":263,"highPrice":925,"highTime":591,"lowPrice":926,"lowTime":163,"klineData":927,"name":928},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",61,0.06369,-2.14,633600000,6046688.05,0.12555,0.06015,"0.07249000,0.08134000,0.08134000,0.07120000,0.06666000,0.06302000,0.06333000","Plasma",{"id":930,"code":931,"type":20,"logo":932,"sort":933,"state":20,"priceUsd":934,"change24h":935,"marketCapUsd":936,"volumeUsd24h":937,"availableSupply":112,"highPrice":938,"highTime":98,"lowPrice":939,"lowTime":84,"klineData":940,"name":941},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.5864,-0.95,585200000,1952304.98,0.8861,0.5412,"0.56650000,0.60060000,0.59140000,0.59640000,0.58040000,0.59000000,0.58510000","Virtuals 协议",{"id":943,"code":944,"type":20,"logo":945,"sort":946,"state":20,"priceUsd":947,"change24h":948,"marketCapUsd":949,"volumeUsd24h":950,"availableSupply":951,"highPrice":952,"highTime":161,"lowPrice":953,"lowTime":404,"klineData":954,"name":955},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",63,1.922,2.89,571423850.27,2072180.96,297306894,2.863,1.676,"1.90700000,1.91800000,1.93100000,1.91800000,1.85200000,1.89300000,1.92000000","薄饼",{"id":957,"code":958,"type":20,"logo":959,"sort":960,"state":20,"priceUsd":961,"change24h":853,"marketCapUsd":962,"volumeUsd24h":963,"availableSupply":964,"highPrice":965,"highTime":966,"lowPrice":967,"lowTime":404,"klineData":968,"name":969},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",64,46.72,564161824.16,3561802.35,12096094,78.68,1788652800000,36.91,"47.49000000,49.00000000,48.10000000,48.31000000,46.22000000,46.16000000,46.59000000","达世币",{"id":971,"code":972,"type":20,"logo":973,"sort":974,"state":20,"priceUsd":975,"change24h":976,"marketCapUsd":977,"volumeUsd24h":978,"availableSupply":979,"highPrice":980,"highTime":981,"lowPrice":982,"lowTime":163,"klineData":983,"name":984},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",65,1.425,-1.25,557863109.11,1478813.76,390934204,2.087,1791504000000,1.376,"1.50200000,1.55200000,1.49700000,1.46500000,1.43200000,1.40500000,1.42700000","Cosmos",{"id":986,"code":987,"type":20,"logo":988,"sort":989,"state":20,"priceUsd":990,"change24h":991,"marketCapUsd":992,"volumeUsd24h":993,"availableSupply":994,"highPrice":995,"highTime":521,"lowPrice":996,"lowTime":478,"klineData":997,"name":998},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.3994,2.12,553819295.44,9274379.77,1389759838,0.6089,0.323,"0.38060000,0.41610000,0.41020000,0.40470000,0.38620000,0.39030000,0.39870000","Ondo",{"id":1000,"code":1001,"type":20,"logo":1002,"sort":1003,"state":20,"priceUsd":1004,"change24h":1005,"marketCapUsd":1006,"volumeUsd24h":1007,"availableSupply":1008,"highPrice":1009,"highTime":161,"lowPrice":1010,"lowTime":1011,"klineData":1012,"name":1013},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",67,0.1793,4.3,542266875,27779037.56,3032812500,0.2946,0.1348,1789344000000,"0.17550000,0.19020000,0.18890000,0.18320000,0.17070000,0.17480000,0.17880000","Ethena",{"id":1015,"code":1016,"type":20,"logo":1017,"sort":1018,"state":20,"priceUsd":1019,"change24h":1020,"marketCapUsd":1021,"volumeUsd24h":1022,"availableSupply":1023,"highPrice":1024,"highTime":703,"lowPrice":1025,"lowTime":493,"klineData":1026,"name":1027},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.8596,-1.98,531367317.64,5288584.6,619381417,1.2764,0.6482,"0.82680000,0.87010000,0.87220000,0.88100000,0.87450000,0.85840000,0.85830000","文件币",{"id":1029,"code":1030,"type":20,"logo":1031,"sort":1032,"state":20,"priceUsd":1033,"change24h":1034,"marketCapUsd":1035,"volumeUsd24h":1036,"availableSupply":1037,"highPrice":1038,"highTime":1039,"lowPrice":1040,"lowTime":478,"klineData":1041,"name":1042},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",69,0.3449,5.7,520648459.76,1525447.87,1507814827,0.465,1791936000000,0.2287,"0.27880000,0.28780000,0.32510000,0.32960000,0.32590000,0.32690000,0.34530000","Stacks",{"id":1044,"code":1045,"type":20,"logo":1046,"sort":1047,"state":20,"priceUsd":1048,"change24h":1049,"marketCapUsd":1050,"volumeUsd24h":1051,"availableSupply":112,"highPrice":1052,"highTime":446,"lowPrice":1053,"lowTime":1054,"klineData":1055,"name":1045},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",70,0.514,-2.96,516200000,1663005.48,0.6403,0.4488,1788998400000,"0.50450000,0.52000000,0.53350000,0.52350000,0.53530000,0.53150000,0.51540000",{"id":1057,"code":1058,"type":20,"logo":1059,"sort":1060,"state":20,"priceUsd":265,"change24h":770,"marketCapUsd":1061,"volumeUsd24h":1062,"availableSupply":1063,"highPrice":1064,"highTime":981,"lowPrice":1065,"lowTime":237,"klineData":1066,"name":1067},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",71,495452872.53,67515.98,495601553,1.0301,0.9977,"0.99960000,0.99950000,0.99970000,0.99960000,0.99970000,0.99960000,0.99970000","TrueUSD",{"id":1069,"code":1070,"type":20,"logo":1071,"sort":1072,"state":20,"priceUsd":1073,"change24h":1074,"marketCapUsd":1075,"volumeUsd24h":1076,"availableSupply":1077,"highPrice":1078,"highTime":130,"lowPrice":1079,"lowTime":84,"klineData":1080,"name":1081},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.754,0.53,485255525.84,566318.86,646145840,0.9,0.7,"0.78700000,0.76700000,0.77000000,0.77100000,0.73800000,0.74800000,0.75000000","Nexo",{"id":1083,"code":1084,"type":20,"logo":1085,"sort":1086,"state":20,"priceUsd":1087,"change24h":1088,"marketCapUsd":1089,"volumeUsd24h":1090,"availableSupply":1091,"highPrice":1092,"highTime":1093,"lowPrice":642,"lowTime":194,"klineData":1094,"name":1095},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",73,1.6462,6.04,475981382.71,2703880.8,290888824,2.5729,1791331200000,"1.58600000,1.63470000,1.64800000,1.62710000,1.53300000,1.54040000,1.63600000","Raydium",{"id":1097,"code":1098,"type":20,"logo":1099,"sort":1100,"state":20,"priceUsd":1101,"change24h":1102,"marketCapUsd":1103,"volumeUsd24h":1104,"availableSupply":263,"highPrice":1105,"highTime":1106,"lowPrice":1107,"lowTime":478,"klineData":1108,"name":1109},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",74,0.04714,5.32,470700000,2483864.72,0.05616,1790899200000,0.03342,"0.04587000,0.04568000,0.04410000,0.04393000,0.04522000,0.04529000,0.04708000","MEGA",{"id":1111,"code":1112,"type":20,"logo":1113,"sort":491,"state":20,"priceUsd":1114,"change24h":1115,"marketCapUsd":1116,"volumeUsd24h":1117,"availableSupply":1118,"highPrice":1119,"highTime":192,"lowPrice":1120,"lowTime":163,"klineData":1121,"name":1122},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005722,0.97,462343600.08,838010.74,80985041177,0.009918,0.00545,"0.00577400,0.00596800,0.00586600,0.00578400,0.00561100,0.00566000,0.00570900","唯链",{"id":1124,"code":1125,"type":20,"logo":1126,"sort":1127,"state":20,"priceUsd":1128,"change24h":76,"marketCapUsd":1129,"volumeUsd24h":1130,"availableSupply":1131,"highPrice":1132,"highTime":130,"lowPrice":1133,"lowTime":84,"klineData":1134,"name":1135},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.007204,451400504.32,3289342.11,62860396090,0.011163,0.006622,"0.00707400,0.00752300,0.00727800,0.00727800,0.00699700,0.00710800,0.00718200","胖企鹅",{"id":1137,"code":1138,"type":20,"logo":1139,"sort":1140,"state":20,"priceUsd":1141,"change24h":922,"marketCapUsd":1142,"volumeUsd24h":1143,"availableSupply":263,"highPrice":1144,"highTime":703,"lowPrice":1145,"lowTime":194,"klineData":1146,"name":1147},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.04199,420000000,2037855.08,0.07178,0.03144,"0.04316000,0.04435000,0.04235000,0.04343000,0.03958000,0.04084000,0.04203000","USD.AI",{"id":1149,"code":1150,"type":20,"logo":1151,"sort":1152,"state":20,"priceUsd":1153,"change24h":1154,"marketCapUsd":1155,"volumeUsd24h":1156,"availableSupply":1157,"highPrice":1158,"highTime":98,"lowPrice":1159,"lowTime":448,"klineData":1160,"name":1161},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1584,0.89,386308049.91,7719743.33,2440354074,0.2723,0.1453,"0.16340000,0.16670000,0.15960000,0.16190000,0.15560000,0.15550000,0.15820000","超级人工智能联盟",{"id":1163,"code":1164,"type":20,"logo":1165,"sort":1166,"state":20,"priceUsd":1167,"change24h":1168,"marketCapUsd":1169,"volumeUsd24h":1170,"availableSupply":1171,"highPrice":1172,"highTime":703,"lowPrice":1173,"lowTime":493,"klineData":1174,"name":1175},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",79,0.6285,0.62,350320510.18,3684478.83,558635800,0.9655,0.509,"0.61680000,0.65180000,0.63300000,0.62950000,0.62200000,0.61820000,0.62700000","Aptos",{"id":1177,"code":1178,"type":20,"logo":1179,"sort":1180,"state":20,"priceUsd":1181,"change24h":1182,"marketCapUsd":1183,"volumeUsd24h":1184,"availableSupply":1185,"highPrice":1186,"highTime":347,"lowPrice":1187,"lowTime":163,"klineData":1188,"name":1189},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.2729,3.1,342195446.47,1952477.36,1263646405,0.416,0.252,"0.30620000,0.28930000,0.28390000,0.27930000,0.26530000,0.26140000,0.27120000","Curve",{"id":1191,"code":1192,"type":20,"logo":1193,"sort":1194,"state":20,"priceUsd":1195,"change24h":1196,"marketCapUsd":1197,"volumeUsd24h":1198,"availableSupply":263,"highPrice":1199,"highTime":192,"lowPrice":1200,"lowTime":194,"klineData":1201,"name":1202},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",81,0.03318,5.13,331500000,1685128.8,0.05186,0.02287,"0.03502000,0.03305000,0.03276000,0.03246000,0.02968000,0.03338000,0.03315000","Kamino 金融",{"id":1204,"code":1205,"type":20,"logo":1206,"sort":1207,"state":20,"priceUsd":1208,"change24h":1209,"marketCapUsd":1210,"volumeUsd24h":1211,"availableSupply":1212,"highPrice":1213,"highTime":760,"lowPrice":1214,"lowTime":689,"klineData":1215,"name":1216},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",82,0.3822,1.97,327438720.23,17039487.04,860548542,0.6192,0.3529,"0.38190000,0.40750000,0.39870000,0.39200000,0.37800000,0.37730000,0.38040000","世界币",{"id":1218,"code":1219,"type":20,"logo":1220,"sort":1221,"state":20,"priceUsd":1222,"change24h":1223,"marketCapUsd":1224,"volumeUsd24h":1225,"availableSupply":1226,"highPrice":1227,"highTime":1093,"lowPrice":1228,"lowTime":1229,"klineData":1230,"name":1231},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.07956,1.3,319520000,213770.41,4000000000,0.12294,0.07535,1793664000000,"0.07907000,0.08609000,0.08012000,0.07975000,0.07682000,0.07835000,0.07984000","Espresso",{"id":1233,"code":1234,"type":20,"logo":1235,"sort":1236,"state":20,"priceUsd":1237,"change24h":545,"marketCapUsd":1238,"volumeUsd24h":1239,"availableSupply":112,"highPrice":1240,"highTime":194,"lowPrice":1241,"lowTime":163,"klineData":1242,"name":1243},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",84,0.3084,307900000,282333.24,0.5898,0.2959,"0.35520000,0.37640000,0.36550000,0.33740000,0.31700000,0.30570000,0.30790000","Re",{"id":1245,"code":1246,"type":20,"logo":1247,"sort":1248,"state":20,"priceUsd":1249,"change24h":1250,"marketCapUsd":1251,"volumeUsd24h":1252,"availableSupply":112,"highPrice":1253,"highTime":1254,"lowPrice":1255,"lowTime":1256,"klineData":1257,"name":1258},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",85,0.3025,-0.26,302200000,132077.72,0.455,1789603200000,0.2704,1792022400000,"0.30820000,0.30350000,0.30010000,0.30110000,0.29750000,0.30460000,0.30220000","Genius Terminal",{"id":1260,"code":1261,"type":20,"logo":1262,"sort":1263,"state":20,"priceUsd":1264,"change24h":1265,"marketCapUsd":1266,"volumeUsd24h":1267,"availableSupply":263,"highPrice":1268,"highTime":493,"lowPrice":1269,"lowTime":84,"klineData":1270,"name":1271},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",86,0.0302,-2.27,302000000,226829.13,0.0744,0.0284,"0.03010000,0.03160000,0.03210000,0.03190000,0.03110000,0.03080000,0.03020000","Boundless",{"id":1273,"code":1274,"type":20,"logo":1275,"sort":1276,"state":20,"priceUsd":1277,"change24h":1278,"marketCapUsd":1279,"volumeUsd24h":1280,"availableSupply":1281,"highPrice":1282,"highTime":591,"lowPrice":1283,"lowTime":84,"klineData":1284,"name":1285},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",87,0.3371,0.6,301430197.68,1259597.45,896046961,0.5066,0.3088,"0.32850000,0.34130000,0.33420000,0.34210000,0.32960000,0.33200000,0.33620000","Lido DAO",{"id":1287,"code":1288,"type":20,"logo":1289,"sort":1290,"state":20,"priceUsd":1291,"change24h":1292,"marketCapUsd":1293,"volumeUsd24h":1294,"availableSupply":1295,"highPrice":1296,"highTime":448,"lowPrice":1297,"lowTime":279,"klineData":1298,"name":1299},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",88,111.07,3.56,287356169.73,80815.55,2586697,139.13,102.89,"107.27000000,106.62000000,106.32000000,104.27000000,104.46000000,107.43000000,111.09000000","Gnosis",{"id":1301,"code":1302,"type":20,"logo":1303,"sort":1304,"state":20,"priceUsd":1305,"change24h":976,"marketCapUsd":1306,"volumeUsd24h":1307,"availableSupply":1308,"highPrice":1309,"highTime":67,"lowPrice":1310,"lowTime":84,"klineData":1311,"name":1312},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",89,1.737,276332864.89,3285448.71,159086278,2.798,1.621,"1.74900000,1.84500000,1.85100000,1.85100000,1.75900000,1.75000000,1.73700000","Pendle",{"id":1314,"code":1315,"type":20,"logo":1316,"sort":1317,"state":20,"priceUsd":1318,"change24h":1319,"marketCapUsd":1320,"volumeUsd24h":1321,"availableSupply":1322,"highPrice":1323,"highTime":633,"lowPrice":1324,"lowTime":147,"klineData":1325,"name":1326},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",90,0.2756,0.92,274377846.33,419121.02,997737623,0.5468,0.1815,"0.27320000,0.28170000,0.28390000,0.28550000,0.27550000,0.27080000,0.27490000","Meteora",{"id":1328,"code":1329,"type":20,"logo":1330,"sort":1331,"state":20,"priceUsd":1332,"change24h":11,"marketCapUsd":1333,"volumeUsd24h":1334,"availableSupply":1335,"highPrice":1336,"highTime":1337,"lowPrice":1338,"lowTime":493,"klineData":1339,"name":1340},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.2501,255794017.2,179632.69,1022766962,0.4025,1789776000000,0.2079,"0.25790000,0.25860000,0.25430000,0.25270000,0.24420000,0.24750000,0.25010000","特所思",{"id":1342,"code":1343,"type":20,"logo":1344,"sort":1345,"state":20,"priceUsd":1346,"change24h":1347,"marketCapUsd":1348,"volumeUsd24h":1349,"availableSupply":263,"highPrice":1350,"highTime":192,"lowPrice":1351,"lowTime":1229,"klineData":1352,"name":1353},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",92,0.02386,5.58,238400000,1455399.55,0.08074,0.02189,"0.02601000,0.02714000,0.02578000,0.02530000,0.02336000,0.02380000,0.02384000","DoubleZero",{"id":1355,"code":1356,"type":20,"logo":1357,"sort":1358,"state":20,"priceUsd":1359,"change24h":1360,"marketCapUsd":1361,"volumeUsd24h":1362,"availableSupply":112,"highPrice":1363,"highTime":130,"lowPrice":1364,"lowTime":84,"klineData":1365,"name":1366},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",93,0.2352,-0.38,234600000,173949.67,0.3756,0.2168,"0.23550000,0.24700000,0.23970000,0.23920000,0.23210000,0.23400000,0.23460000","Kaito",{"id":1368,"code":1369,"type":20,"logo":1370,"sort":1371,"state":20,"priceUsd":1372,"change24h":1373,"marketCapUsd":1374,"volumeUsd24h":1375,"availableSupply":1376,"highPrice":1377,"highTime":1256,"lowPrice":1378,"lowTime":689,"klineData":1379,"name":1380},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",94,0.06456,1.14,233521777.59,2255192.24,3624988786,0.10094,0.04562,"0.06301000,0.06486000,0.06622000,0.06545000,0.06260000,0.06474000,0.06442000","Pyth Network",{"id":1382,"code":1383,"type":20,"logo":1384,"sort":1385,"state":20,"priceUsd":604,"change24h":1386,"marketCapUsd":1387,"volumeUsd24h":1388,"availableSupply":1389,"highPrice":536,"highTime":98,"lowPrice":1390,"lowTime":478,"klineData":1391,"name":1392},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",95,6.67,230980976.35,1931723.37,76231345330625,0.000002,"0.00000279,0.00000299,0.00000292,0.00000293,0.00000280,0.00000289,0.00000303","Bonk",{"id":1394,"code":1395,"type":20,"logo":1396,"sort":1397,"state":20,"priceUsd":1398,"change24h":683,"marketCapUsd":1399,"volumeUsd24h":1400,"availableSupply":1401,"highPrice":1402,"highTime":801,"lowPrice":1403,"lowTime":84,"klineData":1404,"name":1405},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",96,0.000041,225774482.97,896204.79,5505351937791,0.000058,0.000039,"0.00004266,0.00004340,0.00004281,0.00004242,0.00004058,0.00004099,0.00004099","泰拉经典",{"id":1407,"code":1408,"type":20,"logo":1409,"sort":1410,"state":20,"priceUsd":1411,"change24h":1412,"marketCapUsd":1413,"volumeUsd24h":1414,"availableSupply":1415,"highPrice":1416,"highTime":703,"lowPrice":1417,"lowTime":84,"klineData":1418,"name":1419},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",97,0.04628,-0.32,222921127.37,516647.61,4820958637,0.0728,0.04277,"0.04519000,0.04657000,0.04705000,0.04617000,0.04557000,0.04616000,0.04624000","树图",{"id":1421,"code":1422,"type":20,"logo":1423,"sort":1424,"state":20,"priceUsd":1425,"change24h":1426,"marketCapUsd":1427,"volumeUsd24h":1428,"availableSupply":1429,"highPrice":1430,"highTime":208,"lowPrice":1431,"lowTime":84,"klineData":1432,"name":1433},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",98,0.000023,-0.31,217654729.84,790074.38,9601002639537,0.000031,0.000022,"0.00002239,0.00002435,0.00002323,0.00002330,0.00002252,0.00002242,0.00002265","FLOKI",{"id":1435,"code":1436,"type":20,"logo":1437,"sort":1438,"state":20,"priceUsd":1439,"change24h":1440,"marketCapUsd":1441,"volumeUsd24h":1442,"availableSupply":1443,"highPrice":1444,"highTime":161,"lowPrice":1445,"lowTime":279,"klineData":1446,"name":1447},533,"rune","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200724%2F8f181a53-bacb-4a3a-a66a-e586a7b7b61a.png",99,0.628,7.9,214588233.02,15397252.83,341701008,0.845,0.494,"0.61900000,0.65000000,0.63100000,0.55300000,0.55800000,0.63200000,0.62800000","THORChain",{"id":1449,"code":1450,"type":20,"logo":1451,"sort":1452,"state":20,"priceUsd":244,"change24h":1453,"marketCapUsd":1454,"volumeUsd24h":1455,"availableSupply":1456,"highPrice":1457,"highTime":760,"lowPrice":1458,"lowTime":163,"klineData":1459,"name":1460},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",100,2.69,214132297.54,118156.45,16548091,19.49,12.54,"13.55000000,13.08000000,13.22000000,13.22000000,12.85000000,12.75000000,12.94000000","Decred",124]