[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fkiLbXNA7YhJoFfPUKilt3Oph-4IfVHHQieeM4YD_cxc":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":54},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},193736,"DeepSeek-V4.1-Flash上线千问AI平台","火星财经消息 9月14日，阿里云宣布，DeepSeek-V4.1-Flash正式上线千问AI平台，相关API服务与Token Plan同步开放。（广角观察）",1789357800000,false,"MarsBit",0,[13,21,27,35,41,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},226638,"DeepSeek再次出现网页\u002FAPI部分中断","PANews 11月7日消息，据《科创板日报》报道，DeepSeek再次出现对话功能无法使用，聊天界面一度显示“服务器繁忙，请稍后重试”。DeepSeek官方状态页显示， 自今日15:11开始，DeepSeek 网页\u002FAPI 部分中断，官方正在排查问题以定位原因。受到影响的服务包括对话(Chat Service)、DeepSeek V4 Pro API服务以及DeepSeek V4.1 Flash API服务。目前，DeepSeek官网最新更新状态称，中断问题已实施修复，目前正在监控修复效果。",1794037380000,"PANews",null,"Sat Nov 07 2026 07:43:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":10,"language":19,"dateString":26},224879,"DeepSeek又双叒崩了：网页和模型API同时异常，19天前刚宕机近5小时","动察 Beating AI 快讯，11 月 3 日 16 时 58 分，DeepSeek 再次出现服务故障。官方状态页显示，网页对话、V4 Pro API 和 V4.1 Flash API 均发生部分中断。截至 17 时 06 分，官方仍在排查，尚未公布具体原因。 这距离 10 月 15 日的上一次大规模故障仅过去 19 天。当时同样是这三项服务一起受到影响，故障持续近 5 小时。DeepSeek 事后公开致歉，宣布按 API 用户此前 7 天的消耗金额全额发放赠金，并承诺全面排查、剥离系统中的单点依赖。",1793697240000,"Tue Nov 03 2026 09:14:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":32,"sourceName":33,"language":19,"dateString":34},219631,"B.AI 国产模型 Token 周榜出炉，小米紧追 DeepSeek、MiniMax 成增长黑马","ChainCatcher 消息，10 月 23 日，B.AI 公布 10 月 16 日至 22 日国产模型品牌 Token 周榜：DeepSeek 继续领跑，小米 MiMo 紧随其后，两者仅相差 16.54 B Token，小米已连续 4 周增长，平台 Token 用量占比再提升 8.13 个百分点。腰部竞争同步升温，MiniMax 环比增幅超 5,200%，成为本周增长黑马，Qwen 环比增长 80.86%，与第 3 名 Zai 的份额差距缩小至 0.18%。热门模型优惠同步进行中：DeepSeek-V4.1-Flash-1017 享 6 折、Qwen3.8-Flash 享 8 折、GLM-5.3-Flash 享 7 折。B.AI 持续汇聚优质模型，助力开发者低成本解锁多元 AI 能力，欢迎登录 b.ai 探索。",1792749660000,true,"ChainCatcher","Fri Oct 23 2026 10:01:00 GMT+0000 (Coordinated Universal Time)",{"id":36,"title":37,"content":38,"publishTime":39,"important":9,"sourceName":10,"language":19,"dateString":40},217820,"B.AI 将 DeepSeek V4.1 Flash 无缝升级至 1017 最新版本","火星财经消息，10 月 19 日，B.AI 平台宣布，DeepSeek V4.1 Flash 已无缝升级至最新的 V4.1 Flash-1017 版本，在响应速度、推理质量与运行稳定性等方面进一步优化，为开发者与用户带来更高效、更智能的 AI 体验。此次升级延续无感切换方式，用户无需更换模型 ID，现有 API 调用与工作流配置均可保持不变，即可直接调用新版模型能力，大幅降低迁移与适配成本。B.AI 表示将持续跟进前沿模型迭代，为开发者提供更稳定、更高性价比的模型服务。",1792385880000,"Mon Oct 19 2026 04:58:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":9,"sourceName":18,"language":19,"dateString":46},216729,"DeepSeek网页与API部分中断，官方称已定位原因","PANews 10月15日消息，据DeepSeek官方状态页，DeepSeek网页及API服务于10月15日08:11起出现部分中断，涉及DeepSeek V4 Pro API、V4.1 Flash API及对话（Chat）服务三项组件。截至09:08，官方更新状态为”已定位”，表示已查明原因并正在实施修复。此前08:11至08:14期间，状态显示为”排查中”。目前服务仍处于”完全中断”状态，恢复时间未公布。",1792026660000,"Thu Oct 15 2026 01:11:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":32,"sourceName":52,"language":19,"dateString":53},208598,"9月底DeepSeek单周Token处理量达36.8T，超越美四大AI巨头总和","BlockBeats 消息，10 月 8 日，根据风投机构 Social Capital 基于 OpenRouter 平台数据发布的最新统计，今年 9 月最后一周，中国 AI 厂商 DeepSeek 的模型在 OpenRouter 上处理的 Token 数量爆发式增长，单周达到 36.8 万亿（36.8T）。\n这一数据已正式超越同一时期美国四大主流 AI 厂商——OpenAI（19.5T）、Google（6.8T）、Anthropic（6.1T）及 xAI（0.6T）的模型 Token 处理量总和（33.0T）。\n数据表明，以 DeepSeek 为代表的国产开源\u002F开放权重模型在国际开发者及聚合平台中的调取使用率正在迎来历史性突破。",1791440640000,"Blockbeats","Thu Oct 08 2026 06:24:00 GMT+0000 (Coordinated Universal Time)",{"records":55,"total":1463,"size":1453,"current":60,"pages":76},[56,72,86,102,117,132,148,163,178,194,209,225,239,254,268,282,294,307,321,335,350,365,380,395,411,425,439,454,468,483,499,513,526,541,554,568,582,595,608,621,635,648,663,677,692,705,718,731,746,757,772,786,800,814,828,842,856,870,884,898,911,926,940,953,968,981,995,1008,1023,1035,1049,1064,1078,1092,1107,1120,1134,1148,1161,1174,1188,1202,1216,1230,1243,1256,1270,1283,1297,1310,1325,1339,1353,1367,1382,1394,1408,1421,1436,1449],{"id":57,"code":58,"type":19,"logo":59,"sort":60,"state":19,"priceUsd":61,"change24h":62,"marketCapUsd":63,"volumeUsd24h":64,"availableSupply":65,"highPrice":66,"highTime":67,"lowPrice":68,"lowTime":69,"klineData":70,"name":71},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,75122.01,-0.99,1485721625464.5,820475769.49,19806450,87395.67,1789948800000,73510,1794096000000,"77453.86000000,80504.01000000,76088.01000000,75844.00000000,75867.59000000,74851.44000000,75018.30000000","比特币",{"id":73,"code":74,"type":19,"logo":75,"sort":76,"state":19,"priceUsd":77,"change24h":78,"marketCapUsd":79,"volumeUsd24h":80,"availableSupply":81,"highPrice":82,"highTime":67,"lowPrice":83,"lowTime":69,"klineData":84,"name":85},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2148.02,-4.03,258233360973.78,515255933.17,120473322,2807.34,2060,"2274.77000000,2424.61000000,2238.01000000,2238.67000000,2240.24000000,2127.46000000,2143.50000000","以太坊",{"id":87,"code":88,"type":19,"logo":89,"sort":90,"state":19,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,689.55,-0.89,99118366724.97,74869840.6,144006693,809.99,1791158400000,674.6,1788220800000,"698.14000000,719.99000000,689.72000000,693.67000000,696.20000000,685.21000000,688.35000000","币安币",{"id":103,"code":104,"type":19,"logo":105,"sort":106,"state":19,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":113,"lowPrice":114,"lowTime":69,"klineData":115,"name":116},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,74.89,-3.38,74600000000,29501565.12,1000000000,97.74,1793232000000,73.78,"85.10000000,83.81000000,76.64000000,78.54000000,77.82000000,74.56000000,74.62000000","Hyperliquid",{"id":118,"code":119,"type":19,"logo":120,"sort":121,"state":19,"priceUsd":122,"change24h":123,"marketCapUsd":124,"volumeUsd24h":125,"availableSupply":126,"highPrice":127,"highTime":128,"lowPrice":129,"lowTime":69,"klineData":130,"name":131},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.1165,-3.82,63851654512.78,118855596.18,57410227039,1.6581,1790121600000,1.093,"1.27670000,1.30520000,1.20720000,1.17900000,1.16400000,1.11320000,1.11260000","瑞波币",{"id":133,"code":134,"type":19,"logo":135,"sort":136,"state":19,"priceUsd":137,"change24h":138,"marketCapUsd":139,"volumeUsd24h":140,"availableSupply":141,"highPrice":142,"highTime":143,"lowPrice":144,"lowTime":145,"klineData":146,"name":147},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.001,-0.02,45636062402.93,659608620.18,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00104000,1.00080000,1.00121000,1.00115000,1.00121000,1.00096000,1.00100000","USDC",{"id":149,"code":150,"type":19,"logo":151,"sort":152,"state":19,"priceUsd":153,"change24h":154,"marketCapUsd":155,"volumeUsd24h":156,"availableSupply":157,"highPrice":158,"highTime":159,"lowPrice":160,"lowTime":69,"klineData":161,"name":162},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,87.93,-1.53,42353868730.56,149477359.89,482995424,124.95,1790467200000,85.02,"92.83000000,95.61000000,89.33000000,90.13000000,89.81000000,86.54000000,87.71000000","索拉纳",{"id":164,"code":165,"type":19,"logo":166,"sort":167,"state":19,"priceUsd":168,"change24h":169,"marketCapUsd":170,"volumeUsd24h":171,"availableSupply":172,"highPrice":173,"highTime":113,"lowPrice":174,"lowTime":175,"klineData":176,"name":177},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3187,-0.59,27469289618.46,14560909.39,86191683773,0.3654,0.302,1793491200000,"0.32170000,0.32000000,0.31840000,0.31830000,0.32010000,0.31940000,0.31880000","波场",{"id":179,"code":180,"type":19,"logo":181,"sort":182,"state":19,"priceUsd":183,"change24h":184,"marketCapUsd":185,"volumeUsd24h":186,"availableSupply":187,"highPrice":188,"highTime":189,"lowPrice":190,"lowTime":191,"klineData":192,"name":193},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1239.9,-1.99,20120346192.56,129612028.05,16328269,1698,1790380800000,758,1787702400000,"1219.04000000,1296.78000000,1281.11000000,1323.01000000,1261.51000000,1213.50000000,1232.58000000","大零币",{"id":195,"code":196,"type":19,"logo":197,"sort":198,"state":19,"priceUsd":199,"change24h":200,"marketCapUsd":201,"volumeUsd24h":202,"availableSupply":203,"highPrice":204,"highTime":128,"lowPrice":205,"lowTime":206,"klineData":207,"name":208},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0001,-0.01,12001200000,963058.69,12000000000,1.0349,0.9202,1790035200000,"1.00050000,1.00050000,1.00020000,1.00050000,1.00020000,1.00000000,1.00010000","Ethena 美元",{"id":210,"code":211,"type":19,"logo":212,"sort":213,"state":19,"priceUsd":214,"change24h":215,"marketCapUsd":216,"volumeUsd24h":217,"availableSupply":218,"highPrice":219,"highTime":220,"lowPrice":221,"lowTime":222,"klineData":223,"name":224},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,1.0009,-0.03,11009900000,117882.37,11000000000,1.01,1793923200000,0.9742,1788307200000,"1.00090000,1.00070000,1.00120000,1.00110000,1.00120000,1.00090000,1.00090000","USDS",{"id":226,"code":227,"type":19,"logo":228,"sort":229,"state":19,"priceUsd":230,"change24h":231,"marketCapUsd":232,"volumeUsd24h":233,"availableSupply":234,"highPrice":235,"highTime":206,"lowPrice":236,"lowTime":69,"klineData":237,"name":238},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.06982,-2.13,10272458260.98,38909127.08,147508016384,0.10589,0.06729,"0.07521000,0.07708000,0.07117000,0.07243000,0.07165000,0.06896000,0.06964000","狗狗币",{"id":240,"code":241,"type":19,"logo":242,"sort":243,"state":19,"priceUsd":244,"change24h":200,"marketCapUsd":245,"volumeUsd24h":246,"availableSupply":247,"highPrice":248,"highTime":249,"lowPrice":250,"lowTime":251,"klineData":252,"name":253},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",13,1.0012,10014000000,3302830.83,10000000000,1.0171,1789171200000,0.9975,1793750400000,"1.00110000,1.00090000,1.00130000,1.00110000,1.00120000,1.00100000,1.00140000","XUSD",{"id":255,"code":256,"type":19,"logo":257,"sort":258,"state":19,"priceUsd":259,"change24h":200,"marketCapUsd":260,"volumeUsd24h":261,"availableSupply":247,"highPrice":262,"highTime":263,"lowPrice":264,"lowTime":265,"klineData":266,"name":267},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0013,10012000000,15613509,1.0019,1793318400000,0.9997,1788566400000,"1.00100000,1.00090000,1.00150000,1.00140000,1.00140000,1.00120000,1.00120000","Ripple 美元",{"id":269,"code":270,"type":19,"logo":271,"sort":272,"state":19,"priceUsd":273,"change24h":274,"marketCapUsd":275,"volumeUsd24h":276,"availableSupply":277,"highPrice":137,"highTime":175,"lowPrice":278,"lowTime":279,"klineData":280,"name":281},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",15,1.0007,0.02,10005999999,17675036.7,9999999999,0.9991,1793577600000,"0.99950000,0.99970000,1.00030000,1.00030000,1.00040000,1.00070000,1.00070000","United Stables",{"id":283,"code":284,"type":19,"logo":285,"sort":286,"state":19,"priceUsd":287,"change24h":11,"marketCapUsd":288,"volumeUsd24h":289,"availableSupply":247,"highPrice":137,"highTime":290,"lowPrice":291,"lowTime":251,"klineData":292,"name":293},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",16,0.9999,10001000000,8777851.47,1791849600000,0.9982,"0.99960000,0.99950000,0.99950000,1.00000000,1.00000000,1.00000000,1.00010000","RWUSD",{"id":295,"code":296,"type":19,"logo":297,"sort":298,"state":19,"priceUsd":299,"change24h":11,"marketCapUsd":300,"volumeUsd24h":301,"availableSupply":247,"highPrice":302,"highTime":303,"lowPrice":304,"lowTime":279,"klineData":305,"name":306},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99885,9988600000,138186074.66,1.00055,1793145600000,0.99755,"0.99967000,0.99963000,0.99902000,0.99914000,0.99898000,0.99893000,0.99885000","WLFI 美元",{"id":308,"code":309,"type":19,"logo":310,"sort":311,"state":19,"priceUsd":312,"change24h":313,"marketCapUsd":314,"volumeUsd24h":315,"availableSupply":316,"highPrice":317,"highTime":67,"lowPrice":318,"lowTime":69,"klineData":319,"name":320},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",18,75067.9,-1.13,9931846857.75,637280.65,132515,87385.32,73581.17,"77390.98000000,80216.19000000,75854.87000000,75849.38000000,75865.12000000,74629.89000000,74948.85000000","包装比特币",{"id":322,"code":323,"type":19,"logo":324,"sort":325,"state":19,"priceUsd":326,"change24h":327,"marketCapUsd":328,"volumeUsd24h":329,"availableSupply":330,"highPrice":331,"highTime":191,"lowPrice":332,"lowTime":175,"klineData":333,"name":334},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4109.68,1.22,8213780000,30474417.21,2000000,4652.89,3873.76,"3934.56000000,4050.62000000,4074.03000000,4055.91000000,4063.50000000,4049.42000000,4106.90000000","Tether 黄金",{"id":336,"code":337,"type":19,"logo":338,"sort":339,"state":19,"priceUsd":340,"change24h":341,"marketCapUsd":342,"volumeUsd24h":343,"availableSupply":344,"highPrice":345,"highTime":346,"lowPrice":347,"lowTime":69,"klineData":348,"name":349},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.621,-1.47,6745992882.84,13376892.84,638099970,15.777,1790640000000,10.13,"11.02800000,11.44800000,10.67700000,10.86000000,10.83700000,10.41100000,10.57900000","Chainlink",{"id":351,"code":352,"type":19,"logo":353,"sort":354,"state":19,"priceUsd":355,"change24h":356,"marketCapUsd":357,"volumeUsd24h":358,"availableSupply":359,"highPrice":360,"highTime":361,"lowPrice":362,"lowTime":69,"klineData":363,"name":364},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1773,-1.77,6214723994.14,11063527.93,35151153813,0.2824,1791244800000,0.1714,"0.18990000,0.19730000,0.18090000,0.18410000,0.18180000,0.17530000,0.17680000","艾达币",{"id":366,"code":367,"type":19,"logo":368,"sort":369,"state":19,"priceUsd":370,"change24h":371,"marketCapUsd":372,"volumeUsd24h":373,"availableSupply":374,"highPrice":375,"highTime":265,"lowPrice":376,"lowTime":377,"klineData":378,"name":379},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6435,-5.41,5140000000,7129594.04,8000000000,0.874,0.6308,1794182400000,"0.69890000,0.70430000,0.68710000,0.68380000,0.68270000,0.63650000,0.64260000","Aster",{"id":381,"code":382,"type":19,"logo":383,"sort":384,"state":19,"priceUsd":385,"change24h":386,"marketCapUsd":387,"volumeUsd24h":388,"availableSupply":389,"highPrice":390,"highTime":128,"lowPrice":391,"lowTime":392,"klineData":393,"name":394},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,242.5,-2.69,4786570260.8,5954850.55,19811963,366.4,212.8,1789430400000,"274.60000000,281.70000000,272.40000000,263.90000000,249.70000000,238.90000000,241.60000000","比特币现金",{"id":396,"code":397,"type":19,"logo":398,"sort":399,"state":19,"priceUsd":400,"change24h":401,"marketCapUsd":402,"volumeUsd24h":403,"availableSupply":404,"highPrice":405,"highTime":406,"lowPrice":407,"lowTime":408,"klineData":409,"name":410},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0463,0.65,4610000000,2816972.12,100000000000,0.062,1787875200000,0.0435,1793836800000,"0.05100000,0.04790000,0.04540000,0.04640000,0.04620000,0.04620000,0.04620000","世界自由金融",{"id":412,"code":413,"type":19,"logo":414,"sort":415,"state":19,"priceUsd":416,"change24h":417,"marketCapUsd":418,"volumeUsd24h":419,"availableSupply":420,"highPrice":421,"highTime":346,"lowPrice":422,"lowTime":69,"klineData":423,"name":424},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1479,-1.79,4463931645.25,6049925.81,30346238241,0.2371,0.143,"0.16230000,0.16790000,0.15300000,0.15330000,0.15120000,0.14630000,0.14720000","恒星币",{"id":426,"code":427,"type":19,"logo":428,"sort":429,"state":19,"priceUsd":430,"change24h":431,"marketCapUsd":432,"volumeUsd24h":433,"availableSupply":434,"highPrice":435,"highTime":67,"lowPrice":436,"lowTime":69,"klineData":437,"name":438},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2382.24,-4.06,4450268387.5,4308570.76,1869625,3105,2280,"2520.22000000,2686.64000000,2480.90000000,2482.39000000,2484.69000000,2353.80000000,2380.30000000","WBETH",{"id":440,"code":441,"type":19,"logo":442,"sort":443,"state":19,"priceUsd":444,"change24h":445,"marketCapUsd":446,"volumeUsd24h":447,"availableSupply":448,"highPrice":136,"highTime":449,"lowPrice":450,"lowTime":451,"klineData":452,"name":453},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.628,-2.1,4215372898.39,70124051.08,1168664513,1791763200000,1.779,1787961600000,"3.83200000,4.00800000,3.66100000,3.71400000,3.73600000,3.58600000,3.60700000","NEAR 协议",{"id":455,"code":456,"type":19,"logo":457,"sort":458,"state":19,"priceUsd":459,"change24h":460,"marketCapUsd":461,"volumeUsd24h":462,"availableSupply":463,"highPrice":464,"highTime":128,"lowPrice":465,"lowTime":191,"klineData":466,"name":467},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,6.981,-2.31,4171555915.08,25635062.48,600483074,10.942,4.145,"7.22000000,7.62700000,6.81600000,6.88900000,7.22600000,6.79100000,6.95000000","Uniswap",{"id":469,"code":470,"type":19,"logo":471,"sort":472,"state":19,"priceUsd":473,"change24h":474,"marketCapUsd":475,"volumeUsd24h":476,"availableSupply":477,"highPrice":478,"highTime":189,"lowPrice":479,"lowTime":480,"klineData":481,"name":482},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,51.09,-2.01,3838775698.56,9836110.66,75388368,75,47.41,1788048000000,"54.30000000,56.28000000,51.63000000,52.60000000,52.18000000,50.11000000,50.92000000","莱特币",{"id":484,"code":485,"type":19,"logo":486,"sort":487,"state":19,"priceUsd":488,"change24h":489,"marketCapUsd":490,"volumeUsd24h":491,"availableSupply":492,"highPrice":493,"highTime":494,"lowPrice":495,"lowTime":496,"klineData":497,"name":498},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.003642,-0.57,3623000000,14860060.78,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00432600,0.00424900,0.00386700,0.00391700,0.00372300,0.00352900,0.00362400","Pump.Fun",{"id":500,"code":501,"type":19,"logo":502,"sort":503,"state":19,"priceUsd":504,"change24h":505,"marketCapUsd":506,"volumeUsd24h":507,"availableSupply":508,"highPrice":509,"highTime":346,"lowPrice":510,"lowTime":480,"klineData":511,"name":512},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.062,-1.62,3293964024.78,9731424.16,410207226,12.008,7.011,"8.51800000,8.73800000,8.17400000,8.34300000,8.23300000,7.93600000,8.03100000","雪崩协议",{"id":514,"code":515,"type":19,"logo":516,"sort":517,"state":19,"priceUsd":518,"change24h":519,"marketCapUsd":520,"volumeUsd24h":521,"availableSupply":522,"highPrice":523,"highTime":97,"lowPrice":518,"lowTime":263,"klineData":524,"name":525},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",32,0.000004,-1.34,2604508535.83,2522487.73,589255324847440,0.000006,"0.00000463,0.00000473,0.00000451,0.00000454,0.00000450,0.00000437,0.00000442","柴犬币",{"id":527,"code":528,"type":19,"logo":529,"sort":530,"state":19,"priceUsd":531,"change24h":532,"marketCapUsd":533,"volumeUsd24h":534,"availableSupply":535,"highPrice":536,"highTime":537,"lowPrice":538,"lowTime":69,"klineData":539,"name":540},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.06705,0.39,2556392021.95,4301304.37,38252162531,0.13096,1790553600000,0.06421,"0.06959000,0.07271000,0.06753000,0.06763000,0.06717000,0.06560000,0.06681000","哈希图",{"id":542,"code":543,"type":19,"logo":544,"sort":545,"state":19,"priceUsd":546,"change24h":547,"marketCapUsd":548,"volumeUsd24h":549,"availableSupply":550,"highPrice":551,"highTime":537,"lowPrice":60,"lowTime":69,"klineData":552,"name":553},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",34,1.004,-4.83,2544591653.26,5903894.19,2539512628,1.74,"1.17600000,1.17800000,1.10200000,1.10000000,1.06700000,1.01900000,1.00100000","Gram",{"id":555,"code":556,"type":19,"logo":557,"sort":558,"state":19,"priceUsd":559,"change24h":560,"marketCapUsd":561,"volumeUsd24h":562,"availableSupply":563,"highPrice":564,"highTime":159,"lowPrice":565,"lowTime":392,"klineData":566,"name":567},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.839,-1.51,2513291357.5,23935803.28,3009569342,1.2947,0.673,"0.89380000,0.92920000,0.84150000,0.86910000,0.85690000,0.82110000,0.83520000","Sui",{"id":569,"code":570,"type":19,"logo":571,"sort":572,"state":19,"priceUsd":573,"change24h":574,"marketCapUsd":575,"volumeUsd24h":576,"availableSupply":577,"highPrice":578,"highTime":159,"lowPrice":579,"lowTime":496,"klineData":580,"name":581},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,199.31,2.48,2394748309.68,8266051.79,12072738,373,58.75,"192.26000000,204.15000000,188.77000000,194.06000000,196.17000000,194.90000000,198.32000000","Quant",{"id":583,"code":584,"type":19,"logo":585,"sort":586,"state":19,"priceUsd":587,"change24h":588,"marketCapUsd":589,"volumeUsd24h":590,"availableSupply":591,"highPrice":523,"highTime":113,"lowPrice":592,"lowTime":480,"klineData":593,"name":594},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",37,0.000005,4.5,2141311591,55267478.9,420689899999995,0.000003,"0.00000487,0.00000497,0.00000480,0.00000499,0.00000487,0.00000496,0.00000509","Pepe",{"id":596,"code":597,"type":19,"logo":598,"sort":599,"state":19,"priceUsd":600,"change24h":154,"marketCapUsd":601,"volumeUsd24h":602,"availableSupply":111,"highPrice":603,"highTime":604,"lowPrice":605,"lowTime":263,"klineData":606,"name":607},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.061,2054000000,1474156.65,2.981,1790294400000,1.963,"2.13800000,2.24900000,2.07900000,2.11200000,2.10400000,2.01400000,2.05400000","Morpho",{"id":609,"code":610,"type":19,"logo":611,"sort":612,"state":19,"priceUsd":613,"change24h":138,"marketCapUsd":614,"volumeUsd24h":615,"availableSupply":616,"highPrice":199,"highTime":67,"lowPrice":617,"lowTime":618,"klineData":619,"name":620},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9976,1957557454.45,10910694.6,1962266895,0.9905,1791417600000,"0.99800000,0.99850000,0.99750000,0.99780000,0.99790000,0.99760000,0.99760000","第一数字美元",{"id":622,"code":623,"type":19,"logo":624,"sort":625,"state":19,"priceUsd":626,"change24h":627,"marketCapUsd":628,"volumeUsd24h":629,"availableSupply":630,"highPrice":631,"highTime":361,"lowPrice":632,"lowTime":496,"klineData":633,"name":634},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",40,130.25,-1.46,1947891140.19,10662200.15,15040469,187.59,113.19,"127.08000000,131.79000000,128.91000000,130.87000000,131.71000000,126.16000000,129.53000000","Aave",{"id":636,"code":637,"type":19,"logo":638,"sort":639,"state":19,"priceUsd":640,"change24h":505,"marketCapUsd":641,"volumeUsd24h":642,"availableSupply":643,"highPrice":644,"highTime":189,"lowPrice":645,"lowTime":69,"klineData":646,"name":647},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,218,1600925018.4,7924619.12,7380936,341.3,211,"225.90000000,234.10000000,215.50000000,223.40000000,223.50000000,216.80000000,217.00000000","Bittensor",{"id":649,"code":650,"type":19,"logo":651,"sort":652,"state":19,"priceUsd":653,"change24h":654,"marketCapUsd":655,"volumeUsd24h":656,"availableSupply":657,"highPrice":658,"highTime":69,"lowPrice":659,"lowTime":660,"klineData":661,"name":662},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",42,0.14158,-1.89,1401444000,1637589.72,9900000000,0.14462,0.09373,1788134400000,"0.14254000,0.13982000,0.14033000,0.14340000,0.14397000,0.14224000,0.14156000","JUST",{"id":664,"code":665,"type":19,"logo":666,"sort":667,"state":19,"priceUsd":668,"change24h":669,"marketCapUsd":670,"volumeUsd24h":671,"availableSupply":672,"highPrice":673,"highTime":189,"lowPrice":674,"lowTime":480,"klineData":675,"name":676},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.875,-2.02,1337817993.92,2477389.25,1535956365,1.306,0.808,"0.93900000,0.95500000,0.90900000,0.91300000,0.89800000,0.86200000,0.87100000","波卡",{"id":678,"code":679,"type":19,"logo":680,"sort":681,"state":19,"priceUsd":682,"change24h":683,"marketCapUsd":684,"volumeUsd24h":685,"availableSupply":686,"highPrice":687,"highTime":688,"lowPrice":689,"lowTime":222,"klineData":690,"name":691},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.587,-3.83,1171200000,2111920.56,2000000000,0.9934,1791676800000,0.4547,"0.62410000,0.63120000,0.59840000,0.61290000,0.62660000,0.57310000,0.58560000","Aerodrome",{"id":693,"code":694,"type":19,"logo":695,"sort":696,"state":19,"priceUsd":697,"change24h":698,"marketCapUsd":699,"volumeUsd24h":700,"availableSupply":111,"highPrice":701,"highTime":451,"lowPrice":702,"lowTime":69,"klineData":703,"name":704},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",45,1.157,-2.03,1151000000,7032783.76,3.068,1.109,"1.58600000,1.27000000,1.18200000,1.20400000,1.18800000,1.13600000,1.15300000","特朗普币",{"id":706,"code":707,"type":19,"logo":708,"sort":709,"state":19,"priceUsd":710,"change24h":154,"marketCapUsd":711,"volumeUsd24h":712,"availableSupply":713,"highPrice":714,"highTime":97,"lowPrice":715,"lowTime":69,"klineData":716,"name":717},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.378,1133525736.64,3198143.23,478684855,3.609,2.26,"2.50000000,2.58900000,2.39900000,2.43300000,2.43100000,2.32100000,2.36800000","互联网计算机",{"id":719,"code":720,"type":19,"logo":721,"sort":722,"state":19,"priceUsd":723,"change24h":724,"marketCapUsd":725,"volumeUsd24h":726,"availableSupply":247,"highPrice":727,"highTime":159,"lowPrice":728,"lowTime":496,"klineData":729,"name":730},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1096,3.89,1093000000,1025639.52,0.1594,0.0971,"0.11940000,0.11940000,0.11190000,0.10970000,0.10730000,0.10570000,0.10920000","KITE",{"id":732,"code":733,"type":19,"logo":734,"sort":735,"state":19,"priceUsd":736,"change24h":737,"marketCapUsd":738,"volumeUsd24h":739,"availableSupply":740,"highPrice":741,"highTime":742,"lowPrice":743,"lowTime":69,"klineData":744,"name":745},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,6.75,-1.75,1011113847.27,1417248.4,150239799,10.42,1790208000000,6.5,"7.05000000,7.34000000,6.86000000,7.02000000,6.91000000,6.64000000,6.73000000","以太坊经典",{"id":747,"code":748,"type":19,"logo":749,"sort":750,"state":19,"priceUsd":60,"change24h":751,"marketCapUsd":111,"volumeUsd24h":752,"availableSupply":111,"highPrice":753,"highTime":406,"lowPrice":754,"lowTime":263,"klineData":755,"name":756},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,0.01,6396114.9,1.0004,0.995,"0.99950000,0.99950000,0.99970000,0.99970000,0.99990000,0.99990000,1.00000000","BFUSD",{"id":758,"code":759,"type":19,"logo":760,"sort":761,"state":19,"priceUsd":762,"change24h":763,"marketCapUsd":764,"volumeUsd24h":765,"availableSupply":766,"highPrice":767,"highTime":768,"lowPrice":769,"lowTime":660,"klineData":770,"name":771},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.03989,-0.82,953760000,1344780.38,24000000000,0.05315,1790985600000,0.01785,"0.04263000,0.04338000,0.03885000,0.03883000,0.04033000,0.03924000,0.03974000","Midnight",{"id":773,"code":774,"type":19,"logo":775,"sort":776,"state":19,"priceUsd":777,"change24h":778,"marketCapUsd":779,"volumeUsd24h":780,"availableSupply":247,"highPrice":781,"highTime":782,"lowPrice":783,"lowTime":99,"klineData":784,"name":785},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.08669,1.71,866400000,462812.11,0.18484,1789862400000,0.08135,"0.08739000,0.09150000,0.08653000,0.08646000,0.08508000,0.08585000,0.08664000","Falcon 金融",{"id":787,"code":788,"type":19,"logo":789,"sort":790,"state":19,"priceUsd":791,"change24h":792,"marketCapUsd":793,"volumeUsd24h":794,"availableSupply":795,"highPrice":796,"highTime":618,"lowPrice":797,"lowTime":480,"klineData":798,"name":799},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",52,0.0169,-4.47,842500000,358042.01,50000000000,0.02712,0.01212,"0.01890000,0.01953000,0.01807000,0.01845000,0.01797000,0.01688000,0.01688000","Sentient",{"id":801,"code":802,"type":19,"logo":803,"sort":804,"state":19,"priceUsd":805,"change24h":806,"marketCapUsd":807,"volumeUsd24h":808,"availableSupply":809,"highPrice":810,"highTime":191,"lowPrice":811,"lowTime":263,"klineData":812,"name":813},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",53,4111.66,1.25,819883925.64,8653884.43,199557,4661.39,3890,"3946.40000000,4061.47000000,4082.87000000,4061.77000000,4064.80000000,4051.41000000,4108.52000000","PAX 黄金",{"id":815,"code":816,"type":19,"logo":817,"sort":818,"state":19,"priceUsd":819,"change24h":820,"marketCapUsd":821,"volumeUsd24h":822,"availableSupply":823,"highPrice":824,"highTime":290,"lowPrice":825,"lowTime":496,"klineData":826,"name":827},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",54,1.58,2.66,815891617.75,1723839.05,517697727,2.233,1.284,"1.49100000,1.60400000,1.50300000,1.58000000,1.56100000,1.52900000,1.57500000","Render",{"id":829,"code":830,"type":19,"logo":831,"sort":832,"state":19,"priceUsd":833,"change24h":834,"marketCapUsd":835,"volumeUsd24h":836,"availableSupply":837,"highPrice":838,"highTime":143,"lowPrice":839,"lowTime":145,"klineData":840,"name":841},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,8.231,0.85,808196655.21,9807705.76,98970935,9.417,4.654,"7.24800000,7.93700000,8.14800000,8.29700000,8.26200000,8.04900000,8.17100000","Injective",{"id":843,"code":844,"type":19,"logo":845,"sort":846,"state":19,"priceUsd":847,"change24h":848,"marketCapUsd":849,"volumeUsd24h":850,"availableSupply":851,"highPrice":852,"highTime":618,"lowPrice":853,"lowTime":660,"klineData":854,"name":855},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",56,0.093,-1.9,773457688.61,954782.95,8352674823,0.1435,0.0836,"0.09320000,0.09900000,0.09180000,0.09550000,0.09550000,0.09090000,0.09260000","Algorand",{"id":857,"code":858,"type":19,"logo":859,"sort":860,"state":19,"priceUsd":861,"change24h":862,"marketCapUsd":863,"volumeUsd24h":864,"availableSupply":865,"highPrice":866,"highTime":346,"lowPrice":867,"lowTime":263,"klineData":868,"name":869},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.088,-3.25,736942082.38,1778187.74,8399157538,0.12542,0.08309,"0.09199000,0.09615000,0.09265000,0.09275000,0.09069000,0.08723000,0.08773000","Polygon 生态代币",{"id":871,"code":872,"type":19,"logo":873,"sort":874,"state":19,"priceUsd":875,"change24h":876,"marketCapUsd":877,"volumeUsd24h":878,"availableSupply":879,"highPrice":880,"highTime":128,"lowPrice":881,"lowTime":480,"klineData":882,"name":883},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",58,0.1734,1.82,724139258.5,11173464.79,4210111968,0.2555,0.0831,"0.15800000,0.16240000,0.15660000,0.16490000,0.16930000,0.16620000,0.17190000","Arbitrum",{"id":885,"code":886,"type":19,"logo":887,"sort":888,"state":19,"priceUsd":889,"change24h":890,"marketCapUsd":891,"volumeUsd24h":892,"availableSupply":218,"highPrice":893,"highTime":128,"lowPrice":894,"lowTime":895,"klineData":896,"name":897},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",59,0.06567,-3.72,721380000,2982656.18,0.10785,0.045,1789084800000,"0.06678000,0.07031000,0.06820000,0.06875000,0.06975000,0.06280000,0.06555000","ZAMA",{"id":899,"code":900,"type":19,"logo":901,"sort":902,"state":19,"priceUsd":903,"change24h":341,"marketCapUsd":904,"volumeUsd24h":905,"availableSupply":906,"highPrice":907,"highTime":159,"lowPrice":908,"lowTime":69,"klineData":909,"name":910},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,100.2,639655504.2,789466.12,6402958,141.4,94.7,"105.40000000,108.50000000,101.60000000,102.60000000,102.20000000,98.30000000,99.90000000","币安质押SOL",{"id":912,"code":913,"type":19,"logo":914,"sort":915,"state":19,"priceUsd":916,"change24h":917,"marketCapUsd":918,"volumeUsd24h":919,"availableSupply":920,"highPrice":921,"highTime":922,"lowPrice":923,"lowTime":406,"klineData":924,"name":925},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",61,46.68,-1.93,558960503.74,3471151.93,12096094,78.68,1788652800000,36.91,"46.16000000,48.97000000,44.45000000,46.93000000,46.95000000,45.32000000,46.27000000","达世币",{"id":927,"code":928,"type":19,"logo":929,"sort":930,"state":19,"priceUsd":931,"change24h":932,"marketCapUsd":933,"volumeUsd24h":934,"availableSupply":935,"highPrice":936,"highTime":159,"lowPrice":937,"lowTime":406,"klineData":938,"name":939},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",62,1.874,-1.52,555369277.99,1596451.26,297306894,2.863,1.676,"1.89300000,2.01800000,1.89600000,1.92100000,1.90500000,1.84600000,1.86800000","薄饼",{"id":941,"code":942,"type":19,"logo":943,"sort":944,"state":19,"priceUsd":945,"change24h":946,"marketCapUsd":947,"volumeUsd24h":948,"availableSupply":111,"highPrice":949,"highTime":97,"lowPrice":950,"lowTime":69,"klineData":951,"name":952},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.5431,-3.5,541000000,2167903.75,0.8861,0.52,"0.59000000,0.59790000,0.56070000,0.56790000,0.56750000,0.53660000,0.54090000","Virtuals 协议",{"id":954,"code":955,"type":19,"logo":956,"sort":957,"state":19,"priceUsd":958,"change24h":959,"marketCapUsd":960,"volumeUsd24h":961,"availableSupply":962,"highPrice":963,"highTime":964,"lowPrice":965,"lowTime":69,"klineData":966,"name":967},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",64,1.324,-3.15,517205951.89,1346303.47,390934204,2.087,1791504000000,1.27,"1.40500000,1.47700000,1.35600000,1.38700000,1.37500000,1.30300000,1.32200000","Cosmos",{"id":969,"code":970,"type":19,"logo":971,"sort":972,"state":19,"priceUsd":973,"change24h":974,"marketCapUsd":975,"volumeUsd24h":976,"availableSupply":247,"highPrice":977,"highTime":604,"lowPrice":978,"lowTime":69,"klineData":979,"name":980},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",65,0.05173,-8.36,514400000,6557038.33,0.12555,0.04967,"0.06302000,0.06384000,0.05700000,0.05768000,0.05720000,0.05147000,0.05144000","Plasma",{"id":982,"code":983,"type":19,"logo":984,"sort":985,"state":19,"priceUsd":986,"change24h":987,"marketCapUsd":988,"volumeUsd24h":989,"availableSupply":247,"highPrice":990,"highTime":991,"lowPrice":992,"lowTime":496,"klineData":993,"name":994},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",66,0.0515,2.55,513400000,1816616.74,0.05616,1790899200000,0.03342,"0.04529000,0.04612000,0.04553000,0.04804000,0.05005000,0.04993000,0.05133000","MEGA",{"id":996,"code":997,"type":19,"logo":998,"sort":999,"state":19,"priceUsd":1000,"change24h":1001,"marketCapUsd":1002,"volumeUsd24h":1003,"availableSupply":111,"highPrice":1004,"highTime":449,"lowPrice":1005,"lowTime":1006,"klineData":1007,"name":997},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",67,0.5031,0.34,503100000,727413.53,0.6403,0.4488,1788998400000,"0.53150000,0.51750000,0.47400000,0.51200000,0.50340000,0.49530000,0.50340000",{"id":1009,"code":1010,"type":19,"logo":1011,"sort":1012,"state":19,"priceUsd":1013,"change24h":1014,"marketCapUsd":1015,"volumeUsd24h":1016,"availableSupply":1017,"highPrice":1018,"highTime":1019,"lowPrice":1020,"lowTime":191,"klineData":1021,"name":1022},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",68,1.7139,-4.86,496227244.86,2148240.44,290888824,2.5729,1791331200000,0.75,"1.54040000,1.73060000,1.67930000,1.79190000,1.82550000,1.68020000,1.70590000","Raydium",{"id":1024,"code":1025,"type":19,"logo":1026,"sort":1027,"state":19,"priceUsd":287,"change24h":274,"marketCapUsd":1028,"volumeUsd24h":1029,"availableSupply":1030,"highPrice":1031,"highTime":964,"lowPrice":1032,"lowTime":222,"klineData":1033,"name":1034},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",69,495651113.16,18284.4,495601553,1.0301,0.9977,"0.99960000,1.00000000,0.99970000,0.99960000,0.99960000,0.99980000,0.99990000","TrueUSD",{"id":1036,"code":1037,"type":19,"logo":1038,"sort":1039,"state":19,"priceUsd":1040,"change24h":1041,"marketCapUsd":1042,"volumeUsd24h":1043,"availableSupply":1044,"highPrice":1045,"highTime":537,"lowPrice":1046,"lowTime":496,"klineData":1047,"name":1048},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",70,0.3578,-1.02,495032454.3,5061045.55,1389759838,0.6089,0.323,"0.39030000,0.40860000,0.36640000,0.37090000,0.36450000,0.35160000,0.35620000","Ondo",{"id":1050,"code":1051,"type":19,"logo":1052,"sort":1053,"state":19,"priceUsd":1054,"change24h":1055,"marketCapUsd":1056,"volumeUsd24h":1057,"availableSupply":1058,"highPrice":1059,"highTime":1060,"lowPrice":1061,"lowTime":496,"klineData":1062,"name":1063},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",71,0.3212,-4.89,484310122.43,725191.81,1507814827,0.465,1791936000000,0.2287,"0.32690000,0.35970000,0.33730000,0.34590000,0.34200000,0.31820000,0.32120000","Stacks",{"id":1065,"code":1066,"type":19,"logo":1067,"sort":1068,"state":19,"priceUsd":1069,"change24h":1070,"marketCapUsd":1071,"volumeUsd24h":1072,"availableSupply":1073,"highPrice":1074,"highTime":688,"lowPrice":1075,"lowTime":480,"klineData":1076,"name":1077},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",72,0.7646,-2.24,471535072.76,4421908.17,619381417,1.2764,0.6482,"0.85840000,0.87030000,0.78750000,0.81750000,0.78900000,0.74280000,0.76130000","文件币",{"id":1079,"code":1080,"type":19,"logo":1081,"sort":1082,"state":19,"priceUsd":1083,"change24h":1084,"marketCapUsd":1085,"volumeUsd24h":1086,"availableSupply":1087,"highPrice":1088,"highTime":128,"lowPrice":1089,"lowTime":263,"klineData":1090,"name":1091},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",73,0.723,-1.23,467163442.32,396971.46,646145840,0.9,0.7,"0.74800000,0.77200000,0.75200000,0.74400000,0.73400000,0.72200000,0.72300000","Nexo",{"id":1093,"code":1094,"type":19,"logo":1095,"sort":1096,"state":19,"priceUsd":1097,"change24h":1098,"marketCapUsd":1099,"volumeUsd24h":1100,"availableSupply":1101,"highPrice":1102,"highTime":159,"lowPrice":1103,"lowTime":1104,"klineData":1105,"name":1106},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",74,0.1535,-0.97,462503906.25,20505342.38,3032812500,0.2946,0.1348,1789344000000,"0.17480000,0.18100000,0.16030000,0.16370000,0.15880000,0.14880000,0.15250000","Ethena",{"id":1108,"code":1109,"type":19,"logo":1110,"sort":478,"state":19,"priceUsd":1111,"change24h":1112,"marketCapUsd":1113,"volumeUsd24h":1114,"availableSupply":1115,"highPrice":1116,"highTime":189,"lowPrice":1117,"lowTime":69,"klineData":1118,"name":1119},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005207,-0.84,420312363.71,559068.8,80985041177,0.009918,0.0049,"0.00566000,0.00579400,0.00536700,0.00543000,0.00527400,0.00504700,0.00519400","唯链",{"id":1121,"code":1122,"type":19,"logo":1123,"sort":1124,"state":19,"priceUsd":1125,"change24h":1126,"marketCapUsd":1127,"volumeUsd24h":1128,"availableSupply":1129,"highPrice":1130,"highTime":128,"lowPrice":1131,"lowTime":69,"klineData":1132,"name":1133},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.006263,-1.49,392248871.6,3403777.65,62860396090,0.011163,0.005925,"0.00710800,0.00728900,0.00646200,0.00655700,0.00641300,0.00612800,0.00624000","胖企鹅",{"id":1135,"code":1136,"type":19,"logo":1137,"sort":1138,"state":19,"priceUsd":1139,"change24h":1140,"marketCapUsd":1141,"volumeUsd24h":1142,"availableSupply":1143,"highPrice":1144,"highTime":97,"lowPrice":1145,"lowTime":69,"klineData":1146,"name":1147},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",77,0.1431,-0.35,347994490.95,6977461.08,2440354074,0.2723,0.1344,"0.15550000,0.16190000,0.14340000,0.14700000,0.14510000,0.13850000,0.14260000","超级人工智能联盟",{"id":1149,"code":1150,"type":19,"logo":1151,"sort":1152,"state":19,"priceUsd":1153,"change24h":1154,"marketCapUsd":1155,"volumeUsd24h":1156,"availableSupply":247,"highPrice":1157,"highTime":688,"lowPrice":1158,"lowTime":69,"klineData":1159,"name":1160},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261106%2F23d90bb7-a58e-4340-affe-3f7a785c533e.png",78,0.03398,-2.27,338300000,1544930.25,0.07178,0.03137,"0.04084000,0.04344000,0.03679000,0.03772000,0.03513000,0.03308000,0.03383000","USD.AI",{"id":1162,"code":1163,"type":19,"logo":1164,"sort":1165,"state":19,"priceUsd":1166,"change24h":1167,"marketCapUsd":1168,"volumeUsd24h":1169,"availableSupply":247,"highPrice":1170,"highTime":189,"lowPrice":1171,"lowTime":191,"klineData":1172,"name":1173},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",79,0.03336,-0.45,332600000,218009.92,0.05186,0.02287,"0.03338000,0.03680000,0.03390000,0.03438000,0.03415000,0.03261000,0.03326000","Kamino 金融",{"id":1175,"code":1176,"type":19,"logo":1177,"sort":1178,"state":19,"priceUsd":1179,"change24h":1180,"marketCapUsd":1181,"volumeUsd24h":1182,"availableSupply":1183,"highPrice":1184,"highTime":346,"lowPrice":1185,"lowTime":408,"klineData":1186,"name":1187},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.2597,-2.18,326652595.69,1073762.51,1263646405,0.416,0.2469,"0.26140000,0.27560000,0.25140000,0.26390000,0.26800000,0.25480000,0.25850000","Curve",{"id":1189,"code":1190,"type":19,"logo":1191,"sort":1192,"state":19,"priceUsd":1193,"change24h":1194,"marketCapUsd":1195,"volumeUsd24h":1196,"availableSupply":1197,"highPrice":1198,"highTime":688,"lowPrice":1199,"lowTime":480,"klineData":1200,"name":1201},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.5861,-1.83,325796398.56,2874300.97,558635800,0.9655,0.509,"0.61820000,0.64140000,0.58500000,0.60500000,0.60250000,0.57200000,0.58310000","Aptos",{"id":1203,"code":1204,"type":19,"logo":1205,"sort":1206,"state":19,"priceUsd":1207,"change24h":1208,"marketCapUsd":1209,"volumeUsd24h":1210,"availableSupply":1211,"highPrice":1212,"highTime":618,"lowPrice":1213,"lowTime":145,"klineData":1214,"name":1215},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",82,0.3126,-3.49,308899568.08,3162958.21,997737623,0.5468,0.1815,"0.27080000,0.29380000,0.26730000,0.27480000,0.32840000,0.30230000,0.30990000","Meteora",{"id":1217,"code":1218,"type":19,"logo":1219,"sort":1220,"state":19,"priceUsd":1221,"change24h":1222,"marketCapUsd":1223,"volumeUsd24h":1224,"availableSupply":1225,"highPrice":1226,"highTime":1019,"lowPrice":1227,"lowTime":69,"klineData":1228,"name":1229},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.07587,-0.41,302800000,495111.95,4000000000,0.12294,0.073,"0.07835000,0.07974000,0.07627000,0.07717000,0.07566000,0.07428000,0.07570000","Espresso",{"id":1231,"code":1232,"type":19,"logo":1233,"sort":1234,"state":19,"priceUsd":1235,"change24h":1236,"marketCapUsd":1237,"volumeUsd24h":1238,"availableSupply":111,"highPrice":1239,"highTime":191,"lowPrice":1240,"lowTime":69,"klineData":1241,"name":1242},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",84,0.2921,-0.27,292700000,383026.31,0.5898,0.275,"0.30570000,0.31850000,0.29690000,0.30700000,0.29720000,0.28470000,0.29270000","Re",{"id":1244,"code":1245,"type":19,"logo":1246,"sort":1247,"state":19,"priceUsd":1248,"change24h":1249,"marketCapUsd":1250,"volumeUsd24h":1251,"availableSupply":1252,"highPrice":1253,"highTime":604,"lowPrice":174,"lowTime":69,"klineData":1254,"name":1255},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.3225,-0.83,287720679.18,1441319.26,896046961,0.5066,"0.33200000,0.34160000,0.32100000,0.32620000,0.32680000,0.31310000,0.32110000","Lido DAO",{"id":1257,"code":1258,"type":19,"logo":1259,"sort":1260,"state":19,"priceUsd":1261,"change24h":932,"marketCapUsd":1262,"volumeUsd24h":1263,"availableSupply":111,"highPrice":1264,"highTime":1265,"lowPrice":1266,"lowTime":1267,"klineData":1268,"name":1269},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",86,0.2842,284400000,578680.31,0.455,1789603200000,0.2704,1792022400000,"0.30460000,0.30140000,0.29000000,0.29710000,0.28990000,0.28410000,0.28440000","Genius Terminal",{"id":1271,"code":1272,"type":19,"logo":1273,"sort":1274,"state":19,"priceUsd":1275,"change24h":848,"marketCapUsd":1276,"volumeUsd24h":1277,"availableSupply":1278,"highPrice":1279,"highTime":768,"lowPrice":1280,"lowTime":69,"klineData":1281,"name":1282},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",87,0.3249,277096630.52,14871809.49,860548542,0.6192,0.3033,"0.37730000,0.37500000,0.33430000,0.34390000,0.33550000,0.31210000,0.32200000","世界币",{"id":1284,"code":1285,"type":19,"logo":1286,"sort":1287,"state":19,"priceUsd":1288,"change24h":1289,"marketCapUsd":1290,"volumeUsd24h":1291,"availableSupply":1292,"highPrice":1293,"highTime":451,"lowPrice":1294,"lowTime":279,"klineData":1295,"name":1296},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",88,106.52,-5.21,274888290.19,65423.51,2586697,139.13,102.89,"107.43000000,112.67000000,113.99000000,112.90000000,112.56000000,104.91000000,106.27000000","Gnosis",{"id":1298,"code":1299,"type":19,"logo":1300,"sort":1301,"state":19,"priceUsd":1302,"change24h":1303,"marketCapUsd":1304,"volumeUsd24h":1305,"availableSupply":247,"highPrice":1306,"highTime":480,"lowPrice":1307,"lowTime":69,"klineData":1308,"name":1309},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",89,0.0271,-3.9,271000000,257225.86,0.0744,0.0259,"0.03080000,0.03130000,0.02800000,0.02900000,0.02860000,0.02690000,0.02710000","Boundless",{"id":1311,"code":1312,"type":19,"logo":1313,"sort":1314,"state":19,"priceUsd":1315,"change24h":1316,"marketCapUsd":1317,"volumeUsd24h":1318,"availableSupply":1319,"highPrice":1320,"highTime":1321,"lowPrice":1322,"lowTime":480,"klineData":1323,"name":1324},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.2528,-4.57,257737274.42,619649.93,1022766962,0.4025,1789776000000,0.2079,"0.24750000,0.25690000,0.24730000,0.27470000,0.25990000,0.24800000,0.25210000","特所思",{"id":1326,"code":1327,"type":19,"logo":1328,"sort":1329,"state":19,"priceUsd":1330,"change24h":1331,"marketCapUsd":1332,"volumeUsd24h":1333,"availableSupply":1334,"highPrice":1335,"highTime":67,"lowPrice":1336,"lowTime":69,"klineData":1337,"name":1338},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,1.587,-2.58,251356319.24,1527279.04,159086278,2.798,1.513,"1.75000000,1.79000000,1.66300000,1.66900000,1.64100000,1.55700000,1.58100000","Pendle",{"id":1340,"code":1341,"type":19,"logo":1342,"sort":1343,"state":19,"priceUsd":1344,"change24h":1345,"marketCapUsd":1346,"volumeUsd24h":1347,"availableSupply":1348,"highPrice":1349,"highTime":1267,"lowPrice":1350,"lowTime":660,"klineData":1351,"name":1352},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06159,-2.95,222320562.25,1539903.73,3624988786,0.10094,0.04562,"0.06474000,0.06688000,0.06257000,0.06653000,0.06425000,0.06021000,0.06133000","Pyth Network",{"id":1354,"code":1355,"type":19,"logo":1356,"sort":1357,"state":19,"priceUsd":1358,"change24h":1359,"marketCapUsd":1360,"volumeUsd24h":1361,"availableSupply":1362,"highPrice":1363,"highTime":782,"lowPrice":1364,"lowTime":69,"klineData":1365,"name":1366},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",93,0.000039,-1.7,216030010.04,1153994.73,5505351937791,0.000058,0.000038,"0.00004099,0.00004188,0.00004009,0.00004094,0.00004033,0.00003889,0.00003924","泰拉经典",{"id":1368,"code":1369,"type":19,"logo":1370,"sort":1371,"state":19,"priceUsd":1372,"change24h":1373,"marketCapUsd":1374,"volumeUsd24h":1375,"availableSupply":1376,"highPrice":1377,"highTime":1378,"lowPrice":1379,"lowTime":263,"klineData":1380,"name":1381},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",94,0.1245,3.58,211299893.11,893887.51,1719283101,0.2087,1791590400000,0.1067,"0.11790000,0.12290000,0.11410000,0.11960000,0.12040000,0.11960000,0.12310000","Immutable",{"id":1383,"code":1384,"type":19,"logo":1385,"sort":1386,"state":19,"priceUsd":592,"change24h":1387,"marketCapUsd":1388,"volumeUsd24h":1389,"availableSupply":1390,"highPrice":518,"highTime":97,"lowPrice":1391,"lowTime":496,"klineData":1392,"name":1393},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",95,-0.72,208873886.21,1354969.94,76231345330625,0.000002,"0.00000289,0.00000304,0.00000282,0.00000284,0.00000282,0.00000269,0.00000274","Bonk",{"id":1395,"code":1396,"type":19,"logo":1397,"sort":1398,"state":19,"priceUsd":1399,"change24h":1400,"marketCapUsd":1401,"volumeUsd24h":1402,"availableSupply":1403,"highPrice":1404,"highTime":782,"lowPrice":1405,"lowTime":392,"klineData":1406,"name":1407},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",96,3.189,0.38,208118317.22,1239902.65,65652466,5.289,2.431,"3.13600000,3.31300000,3.03100000,3.19900000,3.19700000,3.04300000,3.17000000","Arweave",{"id":1409,"code":1410,"type":19,"logo":1411,"sort":1412,"state":19,"priceUsd":1413,"change24h":1414,"marketCapUsd":1415,"volumeUsd24h":1416,"availableSupply":111,"highPrice":1417,"highTime":128,"lowPrice":1418,"lowTime":69,"klineData":1419,"name":1420},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",97,0.2036,-4.37,202900000,535898.75,0.3756,0.1951,"0.23400000,0.23260000,0.20890000,0.21940000,0.21500000,0.19930000,0.20290000","Kaito",{"id":1422,"code":1423,"type":19,"logo":1424,"sort":1425,"state":19,"priceUsd":1426,"change24h":1427,"marketCapUsd":1428,"volumeUsd24h":1429,"availableSupply":1430,"highPrice":1431,"highTime":1432,"lowPrice":1433,"lowTime":392,"klineData":1434,"name":1435},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",98,0.4253,-2.74,202257747.99,2279049.61,479283763,0.769,1792195200000,0.3204,"0.43370000,0.45410000,0.41230000,0.43520000,0.44240000,0.41210000,0.42200000","Celestia",{"id":1437,"code":1438,"type":19,"logo":1439,"sort":1440,"state":19,"priceUsd":1441,"change24h":1442,"marketCapUsd":1443,"volumeUsd24h":1444,"availableSupply":1445,"highPrice":1446,"highTime":768,"lowPrice":229,"lowTime":69,"klineData":1447,"name":1448},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",99,12.22,-2.4,202217672.02,78731.34,16548091,19.49,"12.75000000,13.30000000,12.59000000,12.61000000,12.59000000,12.16000000,12.21000000","Decred",{"id":1450,"code":1451,"type":19,"logo":1452,"sort":1453,"state":19,"priceUsd":1454,"change24h":1455,"marketCapUsd":1456,"volumeUsd24h":1457,"availableSupply":1458,"highPrice":1459,"highTime":206,"lowPrice":1460,"lowTime":69,"klineData":1461,"name":1462},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",100,0.000021,-1.41,200756965.19,639757.18,9601002639537,0.000031,0.00002,"0.00002242,0.00002292,0.00002108,0.00002165,0.00002134,0.00002065,0.00002091","FLOKI",124]