[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f7CUtUoaGFNFwNPsxrb3vzqXyI0k38VBFTLFO9TVy6lQ":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},193870,"TD Cowen：Smarter Web拟发行MORE优先股IPO，预计有90%上涨空间","PANews 9月14日消息，据The Block报道，TD Cowen将比特币财库公司Smarter Web的目标价从0.64英镑上调至0.73英镑，维持买入评级，称其拟发行的永续优先股将拓宽资本市场工具。Smarter Web周一股价为0.385英镑，目标价意味着约90%上涨空间。TD Cowen分析师表示，此次发行将为公司提供另一长期资本来源，并认为这是比特币财库生态日益成熟的证据。 该优先股预计支付累积可变利率周息，具有清算优先权和赎回权，但无投票权，仍需股东和英国FCA批准。Smarter Web称截至9月2日年内BTC收益率约11.5%。",1789378680000,true,"PANews",0,[13,22,29,35,41,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},224843,"The Smarter Web Company 公布 MORE 优先股周股息","Foresight News 消息，伦敦上市科技公司 The Smarter Web Company 宣布，截至 2026 年 11 月 6 日当周的 MORE 优先股股息为每股 0.2301 英镑。股权登记日为 11 月 6 日，除息日为 11 月 5 日，派息日为 11 月 23 日。目前优先股年化股息率为 12%（基准金额 100 英镑）。\n截至公告日，已发行的 211,112 股中有 111,137 股有权领取股息，其余由 Tennyson Capital 通过 ATM 设施持有并已放弃股息权，直至售出。公司将于 11 月 5 日进一步更新相关情况。",1793689920000,false,"Foresight News",null,"Tue Nov 03 2026 07:12:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":18,"sourceName":27,"language":20,"dateString":28},224758,"SNZ Holding宣布BlockUnion，深化亚洲Web3生态布局","Odaily星球日报讯 SNZ Holding 于 2026 香港数字资产论坛正式宣布旗下 Web3 生态平台 BlockUnion 开始运营，进一步明确投资与生态业务分工。SNZ Capital 将继续聚焦 Web3 及前沿科技投资，BlockUnion 则专注于基础设施支持、生态建设、战略合作及开发者社区发展。\nBlockUnion 秉持“Connect to Empower（连接赋能）”理念，依托团队十余年以太坊及 Web3 生态经验，重点推动社区连接、生态服务与加速、技术研究与咨询，以及创业者支持。\nSNZ Holding 首席商务官、BlockUnion 合伙人 Henry Chen 表示：“BlockUnion 植根于亚洲以太坊生态的早期拓展，未来将持续致力于连接全球技术、人才与产业资源，重点关注社区建设、研究创新、链接东西方和加速 Web3 大规模采用，关注领域包括链上金融、去中心化智能体驱动应用，及企业级智能合约解决方案，推动 Web3 创新与真实场景。”",1793673180000,"ODAILY","Tue Nov 03 2026 02:33:00 GMT+0000 (Coordinated Universal Time)",{"id":30,"title":31,"content":32,"publishTime":33,"important":18,"sourceName":10,"language":20,"dateString":34},226779,"分析师：空方正对BTC市场施压，且目前仍占据主导地位","PANews 11月8日消息，CryptoQuant 分析师 Axel Adler Jr. 发文表示，自 10 月 14 日以来，CVD（累计主动买卖量差）转为负值，并已降至 10.53 万 BTC，这意味着主动卖出量超过了主动买入量。同期，价格从 8.4 万美元跌至 7.6 万美元。Axel Adler Jr. 称，空方正对市场施压，且目前仍占据主导地位。",1794124200000,"Sun Nov 08 2026 07:50:00 GMT+0000 (Coordinated Universal Time)",{"id":36,"title":37,"content":38,"publishTime":39,"important":18,"sourceName":10,"language":20,"dateString":40},226774,"Web3Auth：正将受影响资产转移至安全恢复钱包","PANews 11月8日消息，Web3Auth 发布 Keplr 钱包安全事件后续更新，称正与 Keplr 合作，将受影响资产转移至安全恢复钱包，并公布用于保障受影响资产安全的已核实恢复地址。Web3Auth 表示将持续更新地址列表，并提醒用户仅通过官方渠道获取信息，警惕冒充与虚假恢复请求。",1794119400000,"Sun Nov 08 2026 06:30:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":9,"sourceName":10,"language":20,"dateString":46},226748,"glassnode：Hyperliquid上巨鲸的BTC空头规模创2025年10月以来新高","PANews 11月8日消息，据 glassnode 数据，Hyperliquid 平台上的“鲸鱼”用户正在增加其 BTC 空头头寸。在维持了 7 个月的净多头仓位后，其净头寸于两周前转为净空头。目前的空头敞口已达到 2025 年 10 月以来的最高水平。上一次持有如此大规模的空头头寸时，价格出现了显著下跌。",1794104640000,"Sun Nov 08 2026 02:24:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":18,"sourceName":10,"language":20,"dateString":52},226705,"IREN上一季度仅开采402枚BTC，远低于去年同期的2039枚","PANews 11月7日消息，据Bitcoin News报道，IREN上一季度仅开采402枚BTC，远低于去年同期的2039枚，算力从45.3 EH\u002Fs降至8.8 EH\u002Fs。根据其SEC文件，其当季挖矿收入下降88%至2800万美元，而AI云业务收入约为2亿美元。IREN预计将在12月31日前基本完成退出比特币挖矿。 TeraWulf也在走同样的路线：其第三季度7620万美元营收中，高性能计算租赁占6300万美元，背后是价值约190亿美元、为期20年的Anthropic租约。不过，其运营亏损仍扩大至8820万美元。",1794065700000,"Sat Nov 07 2026 15:35:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1460,"size":1451,"current":59,"pages":75},[55,71,86,102,118,134,150,166,181,197,212,227,241,256,270,283,297,310,323,337,352,367,381,395,409,423,438,453,467,482,498,512,527,540,554,568,582,595,609,623,637,651,666,680,695,708,722,735,750,761,776,790,804,818,831,844,858,871,885,899,913,928,941,955,968,983,997,1012,1027,1041,1054,1065,1079,1092,1107,1120,1134,1148,1161,1174,1187,1201,1215,1229,1242,1255,1269,1283,1297,1310,1325,1339,1353,1366,1378,1391,1406,1420,1433,1447],{"id":56,"code":57,"type":20,"logo":58,"sort":59,"state":20,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,75986.56,-0.04,1505377546444.5,388831239.62,19806450,87395.67,1789948800000,74888,1793923200000,"76816.00000000,77453.86000000,80504.01000000,76088.01000000,75844.00000000,75867.59000000,76004.41000000","比特币",{"id":72,"code":73,"type":20,"logo":74,"sort":75,"state":20,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":83,"klineData":84,"name":85},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2240.39,-0.24,269972281469.46,131551160.84,120473322,2807.34,2174.08,1793318400000,"2253.29000000,2274.77000000,2424.61000000,2238.01000000,2238.67000000,2240.24000000,2240.87000000","以太坊",{"id":87,"code":88,"type":20,"logo":89,"sort":90,"state":20,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,698.95,0.65,100630437001.47,36994559.69,144006693,809.99,1791158400000,674.6,1788220800000,"699.25000000,698.14000000,719.99000000,689.72000000,693.67000000,696.20000000,698.75000000","币安币",{"id":103,"code":104,"type":20,"logo":105,"sort":106,"state":20,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":113,"lowPrice":114,"lowTime":115,"klineData":116,"name":117},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,77.52,-1.19,77420000000,18664397.97,1000000000,97.74,1793232000000,74.45,1792800000000,"84.09000000,85.10000000,83.81000000,76.64000000,78.54000000,77.82000000,77.42000000","Hyperliquid",{"id":119,"code":120,"type":20,"logo":121,"sort":122,"state":20,"priceUsd":123,"change24h":124,"marketCapUsd":125,"volumeUsd24h":126,"availableSupply":127,"highPrice":128,"highTime":129,"lowPrice":130,"lowTime":131,"klineData":132,"name":133},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.1656,-0.54,66900137568.55,52806989.45,57410227039,1.6581,1790121600000,1.15,1794009600000,"1.25020000,1.27670000,1.30520000,1.20720000,1.17900000,1.16400000,1.16520000","瑞波币",{"id":135,"code":136,"type":20,"logo":137,"sort":138,"state":20,"priceUsd":139,"change24h":140,"marketCapUsd":141,"volumeUsd24h":142,"availableSupply":143,"highPrice":144,"highTime":145,"lowPrice":146,"lowTime":147,"klineData":148,"name":149},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00118,0.02,45644724592.6,377888163.28,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00128000,1.00104000,1.00080000,1.00121000,1.00115000,1.00121000,1.00119000","USDC",{"id":151,"code":152,"type":20,"logo":153,"sort":154,"state":20,"priceUsd":155,"change24h":156,"marketCapUsd":157,"volumeUsd24h":158,"availableSupply":159,"highPrice":160,"highTime":161,"lowPrice":162,"lowTime":163,"klineData":164,"name":165},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,89.66,-0.4,43310199670.08,54665377.14,482995424,124.95,1790467200000,88.3,1793836800000,"91.98000000,92.83000000,95.61000000,89.33000000,90.13000000,89.81000000,89.66000000","索拉纳",{"id":167,"code":168,"type":20,"logo":169,"sort":170,"state":20,"priceUsd":171,"change24h":172,"marketCapUsd":173,"volumeUsd24h":174,"availableSupply":175,"highPrice":176,"highTime":113,"lowPrice":177,"lowTime":178,"klineData":179,"name":180},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3204,0.25,27615815480.87,9858125.55,86191683773,0.3654,0.302,1793491200000,"0.31950000,0.32170000,0.32000000,0.31840000,0.31830000,0.32010000,0.32050000","波场",{"id":182,"code":183,"type":20,"logo":184,"sort":185,"state":20,"priceUsd":186,"change24h":187,"marketCapUsd":188,"volumeUsd24h":189,"availableSupply":190,"highPrice":191,"highTime":192,"lowPrice":193,"lowTime":194,"klineData":195,"name":196},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1277.92,-1.41,20890387358.6,109711807.13,16328269,1698,1790380800000,758,1787702400000,"1134.55000000,1219.04000000,1296.78000000,1281.11000000,1323.01000000,1261.51000000,1279.00000000","大零币",{"id":198,"code":199,"type":20,"logo":200,"sort":201,"state":20,"priceUsd":202,"change24h":203,"marketCapUsd":204,"volumeUsd24h":205,"availableSupply":206,"highPrice":207,"highTime":129,"lowPrice":208,"lowTime":209,"klineData":210,"name":211},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0001,-0.03,12001200000,1014208.52,12000000000,1.0349,0.9202,1790035200000,"1.00000000,1.00050000,1.00050000,1.00020000,1.00050000,1.00020000,1.00010000","Ethena 美元",{"id":213,"code":214,"type":20,"logo":215,"sort":216,"state":20,"priceUsd":217,"change24h":218,"marketCapUsd":219,"volumeUsd24h":220,"availableSupply":221,"highPrice":222,"highTime":68,"lowPrice":223,"lowTime":224,"klineData":225,"name":226},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,1.0012,0.01,11013200000,54998.93,11000000000,1.01,0.9742,1788307200000,"1.00140000,1.00090000,1.00070000,1.00120000,1.00110000,1.00120000,1.00120000","USDS",{"id":228,"code":229,"type":20,"logo":230,"sort":231,"state":20,"priceUsd":232,"change24h":233,"marketCapUsd":234,"volumeUsd24h":235,"availableSupply":236,"highPrice":237,"highTime":209,"lowPrice":238,"lowTime":163,"klineData":239,"name":240},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.07115,-1.17,10492245205.39,11402697.47,147508016384,0.10589,0.0702,"0.07423000,0.07521000,0.07708000,0.07117000,0.07243000,0.07165000,0.07112000","狗狗币",{"id":242,"code":243,"type":20,"logo":244,"sort":245,"state":20,"priceUsd":246,"change24h":247,"marketCapUsd":248,"volumeUsd24h":249,"availableSupply":250,"highPrice":251,"highTime":66,"lowPrice":252,"lowTime":253,"klineData":254,"name":255},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,76018.99,0.13,10073656459.85,566175.17,132515,87385.32,74800.32,1789430400000,"76708.80000000,77390.98000000,80216.19000000,75854.87000000,75849.38000000,75865.12000000,76018.99000000","包装比特币",{"id":257,"code":258,"type":20,"logo":259,"sort":260,"state":20,"priceUsd":261,"change24h":218,"marketCapUsd":262,"volumeUsd24h":263,"availableSupply":264,"highPrice":265,"highTime":83,"lowPrice":266,"lowTime":267,"klineData":268,"name":269},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0013,10014000000,11496391.33,10000000000,1.0019,0.9997,1788566400000,"1.00150000,1.00100000,1.00090000,1.00150000,1.00140000,1.00140000,1.00140000","Ripple 美元",{"id":271,"code":272,"type":20,"logo":273,"sort":274,"state":20,"priceUsd":217,"change24h":218,"marketCapUsd":275,"volumeUsd24h":276,"availableSupply":264,"highPrice":277,"highTime":278,"lowPrice":279,"lowTime":280,"klineData":281,"name":282},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,10012000000,2681913.65,1.0171,1789171200000,0.9975,1793577600000,"1.00070000,1.00110000,1.00090000,1.00130000,1.00110000,1.00120000,1.00120000","XUSD",{"id":284,"code":285,"type":20,"logo":286,"sort":287,"state":20,"priceUsd":288,"change24h":289,"marketCapUsd":290,"volumeUsd24h":291,"availableSupply":292,"highPrice":293,"highTime":178,"lowPrice":294,"lowTime":280,"klineData":295,"name":296},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0007,0.04,10006999999,15690050.59,9999999999,1.001,0.9991,"0.99980000,0.99950000,0.99970000,1.00030000,1.00030000,1.00040000,1.00070000","United Stables",{"id":298,"code":299,"type":20,"logo":300,"sort":301,"state":20,"priceUsd":302,"change24h":11,"marketCapUsd":303,"volumeUsd24h":304,"availableSupply":264,"highPrice":293,"highTime":305,"lowPrice":306,"lowTime":307,"klineData":308,"name":309},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,0.9999,10001000000,8521864.13,1791849600000,0.9982,1793750400000,"0.99970000,0.99960000,0.99950000,0.99950000,1.00000000,1.00000000,1.00010000","RWUSD",{"id":311,"code":312,"type":20,"logo":313,"sort":314,"state":20,"priceUsd":315,"change24h":140,"marketCapUsd":316,"volumeUsd24h":317,"availableSupply":264,"highPrice":318,"highTime":319,"lowPrice":320,"lowTime":280,"klineData":321,"name":322},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99908,9990900000,106261933.48,1.00055,1793145600000,0.99755,"0.99805000,0.99967000,0.99963000,0.99902000,0.99914000,0.99898000,0.99909000","WLFI 美元",{"id":324,"code":325,"type":20,"logo":326,"sort":327,"state":20,"priceUsd":328,"change24h":329,"marketCapUsd":330,"volumeUsd24h":331,"availableSupply":332,"highPrice":333,"highTime":194,"lowPrice":334,"lowTime":178,"klineData":335,"name":336},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4059.59,-0.08,8119220000,22635856.75,2000000,4652.89,3873.76,"3938.98000000,3934.56000000,4050.62000000,4074.03000000,4055.91000000,4063.50000000,4059.61000000","Tether 黄金",{"id":338,"code":339,"type":20,"logo":340,"sort":341,"state":20,"priceUsd":342,"change24h":343,"marketCapUsd":344,"volumeUsd24h":345,"availableSupply":346,"highPrice":347,"highTime":348,"lowPrice":349,"lowTime":83,"klineData":350,"name":351},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.784,-0.42,6883822476.36,6823352.57,638099970,15.777,1790640000000,10.273,"11.12800000,11.02800000,11.44800000,10.67700000,10.86000000,10.83700000,10.78500000","Chainlink",{"id":353,"code":354,"type":20,"logo":355,"sort":356,"state":20,"priceUsd":357,"change24h":358,"marketCapUsd":359,"volumeUsd24h":360,"availableSupply":361,"highPrice":362,"highTime":363,"lowPrice":364,"lowTime":163,"klineData":365,"name":366},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1805,-1.63,6344783263.25,5162629.45,35151153813,0.2824,1791244800000,0.1777,"0.18860000,0.18990000,0.19730000,0.18090000,0.18410000,0.18180000,0.18050000","艾达币",{"id":368,"code":369,"type":20,"logo":370,"sort":371,"state":20,"priceUsd":372,"change24h":373,"marketCapUsd":374,"volumeUsd24h":375,"availableSupply":376,"highPrice":377,"highTime":267,"lowPrice":378,"lowTime":83,"klineData":379,"name":380},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6809,-0.06,5446400000,3086696.9,8000000000,0.874,0.6582,"0.69690000,0.69890000,0.70430000,0.68710000,0.68380000,0.68270000,0.68070000","Aster",{"id":382,"code":383,"type":20,"logo":384,"sort":385,"state":20,"priceUsd":386,"change24h":387,"marketCapUsd":388,"volumeUsd24h":389,"availableSupply":390,"highPrice":391,"highTime":129,"lowPrice":392,"lowTime":253,"klineData":393,"name":394},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,246.8,-4.75,4885630075.8,5731528.59,19811963,366.4,212.8,"276.40000000,274.60000000,281.70000000,272.40000000,263.90000000,249.70000000,246.60000000","比特币现金",{"id":396,"code":397,"type":20,"logo":398,"sort":399,"state":20,"priceUsd":400,"change24h":401,"marketCapUsd":402,"volumeUsd24h":403,"availableSupply":404,"highPrice":405,"highTime":66,"lowPrice":406,"lowTime":83,"klineData":407,"name":408},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",24,2486.98,-0.17,4646466835,2330052.4,1869625,3105,2408.02,"2498.99000000,2520.22000000,2686.64000000,2480.90000000,2482.39000000,2484.69000000,2485.24000000","WBETH",{"id":410,"code":411,"type":20,"logo":412,"sort":413,"state":20,"priceUsd":414,"change24h":11,"marketCapUsd":415,"volumeUsd24h":416,"availableSupply":417,"highPrice":418,"highTime":419,"lowPrice":420,"lowTime":163,"klineData":421,"name":422},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",25,0.0465,4640000000,2060711.94,100000000000,0.062,1787875200000,0.0435,"0.05000000,0.05100000,0.04790000,0.04540000,0.04640000,0.04620000,0.04640000","世界自由金融",{"id":424,"code":425,"type":20,"logo":426,"sort":427,"state":20,"priceUsd":428,"change24h":429,"marketCapUsd":430,"volumeUsd24h":431,"availableSupply":432,"highPrice":433,"highTime":348,"lowPrice":434,"lowTime":435,"klineData":436,"name":437},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1509,-1.44,4579247350.57,3717784.55,30346238241,0.2371,0.1496,1794096000000,"0.16290000,0.16230000,0.16790000,0.15300000,0.15330000,0.15120000,0.15090000","恒星币",{"id":439,"code":440,"type":20,"logo":441,"sort":442,"state":20,"priceUsd":443,"change24h":444,"marketCapUsd":445,"volumeUsd24h":446,"availableSupply":447,"highPrice":138,"highTime":448,"lowPrice":449,"lowTime":450,"klineData":451,"name":452},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.728,0.4,4362624627.03,30059264.35,1168664513,1791763200000,1.779,1787961600000,"3.86700000,3.83200000,4.00800000,3.66100000,3.71400000,3.73600000,3.73300000","NEAR 协议",{"id":454,"code":455,"type":20,"logo":456,"sort":457,"state":20,"priceUsd":458,"change24h":459,"marketCapUsd":460,"volumeUsd24h":461,"availableSupply":462,"highPrice":463,"highTime":129,"lowPrice":464,"lowTime":194,"klineData":465,"name":466},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,7.043,-0.16,4229202290.18,21725528.97,600483074,10.942,4.145,"7.09800000,7.22000000,7.62700000,6.81600000,6.88900000,7.22600000,7.04000000","Uniswap",{"id":468,"code":469,"type":20,"logo":470,"sort":471,"state":20,"priceUsd":472,"change24h":473,"marketCapUsd":474,"volumeUsd24h":475,"availableSupply":476,"highPrice":477,"highTime":192,"lowPrice":478,"lowTime":479,"klineData":480,"name":481},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,51.98,-0.69,3917179601.28,6364688.93,75388368,75,47.41,1788048000000,"53.72000000,54.30000000,56.28000000,51.63000000,52.60000000,52.18000000,51.94000000","莱特币",{"id":483,"code":484,"type":20,"logo":485,"sort":486,"state":20,"priceUsd":487,"change24h":488,"marketCapUsd":489,"volumeUsd24h":490,"availableSupply":491,"highPrice":492,"highTime":493,"lowPrice":494,"lowTime":495,"klineData":496,"name":497},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.003686,-4.31,3687000000,12121903.5,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00397400,0.00432600,0.00424900,0.00386700,0.00391700,0.00372300,0.00368500","Pump.Fun",{"id":499,"code":500,"type":20,"logo":501,"sort":502,"state":20,"priceUsd":503,"change24h":504,"marketCapUsd":505,"volumeUsd24h":506,"availableSupply":507,"highPrice":508,"highTime":348,"lowPrice":509,"lowTime":479,"klineData":510,"name":511},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.184,-1.18,3357546144.81,4464432.41,410207226,12.008,7.011,"8.39400000,8.51800000,8.73800000,8.17400000,8.34300000,8.23300000,8.18200000","雪崩协议",{"id":513,"code":514,"type":20,"logo":515,"sort":516,"state":20,"priceUsd":517,"change24h":518,"marketCapUsd":519,"volumeUsd24h":520,"availableSupply":521,"highPrice":522,"highTime":523,"lowPrice":524,"lowTime":435,"klineData":525,"name":526},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.067,-2.38,2707120461.45,5148143.65,2539512628,1.74,1790553600000,1.05,"1.18900000,1.17600000,1.17800000,1.10200000,1.10000000,1.06700000,1.06600000","Gram",{"id":528,"code":529,"type":20,"logo":530,"sort":531,"state":20,"priceUsd":532,"change24h":533,"marketCapUsd":534,"volumeUsd24h":535,"availableSupply":536,"highPrice":537,"highTime":97,"lowPrice":532,"lowTime":83,"klineData":538,"name":539},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000004,-0.89,2628078748.82,1400979.99,589255324847440,0.000006,"0.00000457,0.00000463,0.00000473,0.00000451,0.00000454,0.00000450,0.00000446","柴犬币",{"id":541,"code":542,"type":20,"logo":543,"sort":544,"state":20,"priceUsd":545,"change24h":546,"marketCapUsd":547,"volumeUsd24h":548,"availableSupply":549,"highPrice":550,"highTime":161,"lowPrice":551,"lowTime":253,"klineData":552,"name":553},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,0.8524,-1.22,2564153079.38,12130451.03,3009569342,1.2947,0.673,"0.87290000,0.89380000,0.92920000,0.84150000,0.86910000,0.85690000,0.85190000","Sui",{"id":555,"code":556,"type":20,"logo":557,"sort":558,"state":20,"priceUsd":559,"change24h":560,"marketCapUsd":561,"volumeUsd24h":562,"availableSupply":563,"highPrice":564,"highTime":523,"lowPrice":565,"lowTime":113,"klineData":566,"name":567},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",35,0.06675,-1.72,2551801762.44,2507312.45,38252162531,0.13096,0.06601,"0.06971000,0.06959000,0.07271000,0.06753000,0.06763000,0.06717000,0.06669000","哈希图",{"id":569,"code":570,"type":20,"logo":571,"sort":572,"state":20,"priceUsd":573,"change24h":574,"marketCapUsd":575,"volumeUsd24h":576,"availableSupply":577,"highPrice":578,"highTime":161,"lowPrice":579,"lowTime":495,"klineData":580,"name":581},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,199.64,0.87,2411770870.26,5049417.03,12072738,373,58.75,"194.13000000,192.26000000,204.15000000,188.77000000,194.06000000,196.17000000,199.73000000","Quant",{"id":583,"code":584,"type":20,"logo":585,"sort":586,"state":20,"priceUsd":587,"change24h":588,"marketCapUsd":589,"volumeUsd24h":590,"availableSupply":591,"highPrice":537,"highTime":113,"lowPrice":592,"lowTime":479,"klineData":593,"name":594},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",37,0.000005,1.22,2103449500,17760245.85,420689899999995,0.000003,"0.00000478,0.00000487,0.00000497,0.00000480,0.00000499,0.00000487,0.00000498","Pepe",{"id":596,"code":597,"type":20,"logo":598,"sort":599,"state":20,"priceUsd":600,"change24h":601,"marketCapUsd":602,"volumeUsd24h":603,"availableSupply":111,"highPrice":604,"highTime":605,"lowPrice":606,"lowTime":83,"klineData":607,"name":608},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.099,-1.5,2100000000,1115265.5,2.981,1790294400000,1.963,"2.16800000,2.13800000,2.24900000,2.07900000,2.11200000,2.10400000,2.09800000","Morpho",{"id":610,"code":611,"type":20,"logo":612,"sort":613,"state":20,"priceUsd":614,"change24h":615,"marketCapUsd":616,"volumeUsd24h":617,"availableSupply":618,"highPrice":619,"highTime":363,"lowPrice":620,"lowTime":495,"klineData":621,"name":622},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,130.99,-0.8,1970301439,6085484.94,15040469,187.59,113.19,"126.56000000,127.08000000,131.79000000,128.91000000,130.87000000,131.71000000,130.90000000","Aave",{"id":624,"code":625,"type":20,"logo":626,"sort":627,"state":20,"priceUsd":628,"change24h":629,"marketCapUsd":630,"volumeUsd24h":631,"availableSupply":632,"highPrice":202,"highTime":66,"lowPrice":633,"lowTime":634,"klineData":635,"name":636},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9977,-0.01,1957949907.83,3329437.33,1962266895,0.9905,1791417600000,"0.99730000,0.99800000,0.99850000,0.99750000,0.99780000,0.99790000,0.99780000","第一数字美元",{"id":638,"code":639,"type":20,"logo":640,"sort":641,"state":20,"priceUsd":642,"change24h":643,"marketCapUsd":644,"volumeUsd24h":645,"availableSupply":646,"highPrice":647,"highTime":192,"lowPrice":648,"lowTime":163,"klineData":649,"name":650},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,224.8,-0.13,1659234412.8,3976506.91,7380936,341.3,212.1,"223.40000000,225.90000000,234.10000000,215.50000000,223.40000000,223.50000000,224.60000000","Bittensor",{"id":652,"code":653,"type":20,"logo":654,"sort":655,"state":20,"priceUsd":656,"change24h":657,"marketCapUsd":658,"volumeUsd24h":659,"availableSupply":660,"highPrice":661,"highTime":435,"lowPrice":662,"lowTime":663,"klineData":664,"name":665},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",42,0.14276,-0.2,1413522000,1506087.04,9900000000,0.14462,0.09373,1788134400000,"0.14037000,0.14254000,0.13982000,0.14033000,0.14340000,0.14397000,0.14278000","JUST",{"id":667,"code":668,"type":20,"logo":669,"sort":670,"state":20,"priceUsd":671,"change24h":672,"marketCapUsd":673,"volumeUsd24h":674,"availableSupply":675,"highPrice":676,"highTime":192,"lowPrice":677,"lowTime":479,"klineData":678,"name":679},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.899,-0.77,1382360728.5,1203612.63,1535956365,1.306,0.808,"0.93700000,0.93900000,0.95500000,0.90900000,0.91300000,0.89800000,0.90000000","波卡",{"id":681,"code":682,"type":20,"logo":683,"sort":684,"state":20,"priceUsd":685,"change24h":686,"marketCapUsd":687,"volumeUsd24h":688,"availableSupply":689,"highPrice":690,"highTime":691,"lowPrice":692,"lowTime":224,"klineData":693,"name":694},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.6007,-0.05,1203400000,2937510.2,2000000000,0.9934,1791676800000,0.4547,"0.60030000,0.62410000,0.63120000,0.59840000,0.61290000,0.62660000,0.60170000","Aerodrome",{"id":696,"code":697,"type":20,"logo":698,"sort":699,"state":20,"priceUsd":700,"change24h":701,"marketCapUsd":702,"volumeUsd24h":703,"availableSupply":111,"highPrice":704,"highTime":450,"lowPrice":705,"lowTime":163,"klineData":706,"name":707},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",45,1.169,-2.18,1168000000,4874426.6,3.068,1.114,"1.60000000,1.58600000,1.27000000,1.18200000,1.20400000,1.18800000,1.16700000","特朗普币",{"id":709,"code":710,"type":20,"logo":711,"sort":712,"state":20,"priceUsd":713,"change24h":714,"marketCapUsd":715,"volumeUsd24h":716,"availableSupply":717,"highPrice":718,"highTime":97,"lowPrice":719,"lowTime":83,"klineData":720,"name":721},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.404,-0.95,1151237076.28,1730333.1,478684855,3.609,2.272,"2.44800000,2.50000000,2.58900000,2.39900000,2.43300000,2.43100000,2.40500000","互联网计算机",{"id":723,"code":724,"type":20,"logo":725,"sort":726,"state":20,"priceUsd":727,"change24h":728,"marketCapUsd":729,"volumeUsd24h":730,"availableSupply":264,"highPrice":731,"highTime":161,"lowPrice":732,"lowTime":495,"klineData":733,"name":734},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1097,0.64,1100000000,622431.28,0.1594,0.0971,"0.11720000,0.11940000,0.11940000,0.11190000,0.10970000,0.10730000,0.10970000","KITE",{"id":736,"code":737,"type":20,"logo":738,"sort":739,"state":20,"priceUsd":740,"change24h":741,"marketCapUsd":742,"volumeUsd24h":743,"availableSupply":744,"highPrice":745,"highTime":746,"lowPrice":747,"lowTime":163,"klineData":748,"name":749},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,6.86,-1.29,1029142623.15,603077.22,150239799,10.42,1790208000000,6.78,"6.95000000,7.05000000,7.34000000,6.86000000,7.02000000,6.91000000,6.85000000","以太坊经典",{"id":751,"code":752,"type":20,"logo":753,"sort":754,"state":20,"priceUsd":302,"change24h":11,"marketCapUsd":755,"volumeUsd24h":756,"availableSupply":111,"highPrice":757,"highTime":419,"lowPrice":758,"lowTime":83,"klineData":759,"name":760},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,999900000,6725002.65,1.0004,0.995,"0.99920000,0.99950000,0.99950000,0.99970000,0.99970000,0.99990000,0.99990000","BFUSD",{"id":762,"code":763,"type":20,"logo":764,"sort":765,"state":20,"priceUsd":766,"change24h":767,"marketCapUsd":768,"volumeUsd24h":769,"availableSupply":770,"highPrice":771,"highTime":772,"lowPrice":773,"lowTime":663,"klineData":774,"name":775},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.04068,0.82,976320000,1078274.11,24000000000,0.05315,1790985600000,0.01785,"0.04052000,0.04263000,0.04338000,0.03885000,0.03883000,0.04033000,0.04065000","Midnight",{"id":777,"code":778,"type":20,"logo":779,"sort":780,"state":20,"priceUsd":781,"change24h":782,"marketCapUsd":783,"volumeUsd24h":784,"availableSupply":785,"highPrice":786,"highTime":634,"lowPrice":787,"lowTime":479,"klineData":788,"name":789},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",51,0.01752,-3.04,875500000,282701.56,50000000000,0.02712,0.01212,"0.01984000,0.01890000,0.01953000,0.01807000,0.01845000,0.01797000,0.01751000","Sentient",{"id":791,"code":792,"type":20,"logo":793,"sort":794,"state":20,"priceUsd":795,"change24h":796,"marketCapUsd":797,"volumeUsd24h":798,"availableSupply":264,"highPrice":799,"highTime":800,"lowPrice":801,"lowTime":99,"klineData":802,"name":803},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.08644,0.07,862200000,139064.39,0.18484,1789862400000,0.08135,"0.08868000,0.08739000,0.09150000,0.08653000,0.08646000,0.08508000,0.08622000","Falcon 金融",{"id":805,"code":806,"type":20,"logo":807,"sort":808,"state":20,"priceUsd":809,"change24h":810,"marketCapUsd":811,"volumeUsd24h":812,"availableSupply":813,"highPrice":814,"highTime":305,"lowPrice":815,"lowTime":495,"klineData":816,"name":817},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.566,0.32,810196942.76,862650.24,517697727,2.233,1.284,"1.50800000,1.49100000,1.60400000,1.50300000,1.58000000,1.56100000,1.56500000","Render",{"id":819,"code":820,"type":20,"logo":821,"sort":822,"state":20,"priceUsd":823,"change24h":459,"marketCapUsd":824,"volumeUsd24h":825,"availableSupply":826,"highPrice":827,"highTime":194,"lowPrice":828,"lowTime":83,"klineData":829,"name":830},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",54,4057.9,809782350.3,2466002.13,199557,4661.39,3890,"3952.77000000,3946.40000000,4061.47000000,4082.87000000,4061.77000000,4064.80000000,4057.90000000","PAX 黄金",{"id":832,"code":833,"type":20,"logo":834,"sort":835,"state":20,"priceUsd":836,"change24h":11,"marketCapUsd":837,"volumeUsd24h":838,"availableSupply":839,"highPrice":840,"highTime":145,"lowPrice":841,"lowTime":147,"klineData":842,"name":843},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,8.19,808196655.21,6162458.5,98970935,9.417,4.654,"6.98300000,7.24800000,7.93700000,8.14800000,8.29700000,8.26200000,8.16900000","Injective",{"id":845,"code":846,"type":20,"logo":847,"sort":848,"state":20,"priceUsd":849,"change24h":850,"marketCapUsd":851,"volumeUsd24h":852,"availableSupply":853,"highPrice":854,"highTime":634,"lowPrice":855,"lowTime":663,"klineData":856,"name":857},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",56,0.0956,2.03,796845178.11,593716.17,8352674823,0.1435,0.0836,"0.09160000,0.09320000,0.09900000,0.09180000,0.09550000,0.09550000,0.09540000","Algorand",{"id":859,"code":860,"type":20,"logo":861,"sort":862,"state":20,"priceUsd":863,"change24h":714,"marketCapUsd":864,"volumeUsd24h":865,"availableSupply":866,"highPrice":867,"highTime":348,"lowPrice":868,"lowTime":83,"klineData":869,"name":870},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.09008,756260144.72,1763266.19,8399157538,0.12542,0.08309,"0.08785000,0.09199000,0.09615000,0.09265000,0.09275000,0.09069000,0.08998000","Polygon 生态代币",{"id":872,"code":873,"type":20,"logo":874,"sort":875,"state":20,"priceUsd":876,"change24h":877,"marketCapUsd":878,"volumeUsd24h":879,"availableSupply":221,"highPrice":880,"highTime":129,"lowPrice":881,"lowTime":882,"klineData":883,"name":884},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.06676,-3.86,734250000,1443395.09,0.10785,0.045,1789084800000,"0.06813000,0.06678000,0.07031000,0.06820000,0.06875000,0.06975000,0.06675000","ZAMA",{"id":886,"code":887,"type":20,"logo":888,"sort":889,"state":20,"priceUsd":890,"change24h":891,"marketCapUsd":892,"volumeUsd24h":893,"availableSupply":894,"highPrice":895,"highTime":129,"lowPrice":896,"lowTime":479,"klineData":897,"name":898},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.17,1.67,714456000.97,5904294.17,4210111968,0.2555,0.0831,"0.15570000,0.15800000,0.16240000,0.15660000,0.16490000,0.16930000,0.16970000","Arbitrum",{"id":900,"code":901,"type":20,"logo":902,"sort":903,"state":20,"priceUsd":904,"change24h":905,"marketCapUsd":906,"volumeUsd24h":907,"availableSupply":908,"highPrice":909,"highTime":161,"lowPrice":910,"lowTime":163,"klineData":911,"name":912},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,102,-0.49,653101716,219704.26,6402958,141.4,100.4,"104.40000000,105.40000000,108.50000000,101.60000000,102.60000000,102.20000000,102.00000000","币安质押SOL",{"id":914,"code":915,"type":20,"logo":916,"sort":917,"state":20,"priceUsd":918,"change24h":919,"marketCapUsd":920,"volumeUsd24h":921,"availableSupply":922,"highPrice":923,"highTime":924,"lowPrice":925,"lowTime":419,"klineData":926,"name":927},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",61,47.14,0.36,570572753.98,1960710.79,12096094,78.68,1788652800000,36.91,"46.22000000,46.16000000,48.97000000,44.45000000,46.93000000,46.95000000,47.17000000","达世币",{"id":929,"code":930,"type":20,"logo":931,"sort":932,"state":20,"priceUsd":933,"change24h":934,"marketCapUsd":935,"volumeUsd24h":936,"availableSupply":111,"highPrice":937,"highTime":97,"lowPrice":938,"lowTime":83,"klineData":939,"name":940},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.5638,-0.58,563300000,814565.3,0.8861,0.5412,"0.58040000,0.59000000,0.59790000,0.56070000,0.56790000,0.56750000,0.56330000","Virtuals 协议",{"id":942,"code":943,"type":20,"logo":944,"sort":945,"state":20,"priceUsd":946,"change24h":947,"marketCapUsd":948,"volumeUsd24h":949,"availableSupply":950,"highPrice":951,"highTime":161,"lowPrice":952,"lowTime":419,"klineData":953,"name":954},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",63,1.893,-0.84,562504643.45,681187.69,297306894,2.863,1.676,"1.85200000,1.89300000,2.01800000,1.89600000,1.92100000,1.90500000,1.89200000","薄饼",{"id":956,"code":957,"type":20,"logo":958,"sort":959,"state":20,"priceUsd":960,"change24h":961,"marketCapUsd":962,"volumeUsd24h":963,"availableSupply":264,"highPrice":964,"highTime":605,"lowPrice":965,"lowTime":435,"klineData":966,"name":967},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",64,0.05592,-3.08,559000000,2889294.7,0.12555,0.05531,"0.06666000,0.06302000,0.06384000,0.05700000,0.05768000,0.05720000,0.05592000","Plasma",{"id":969,"code":970,"type":20,"logo":971,"sort":972,"state":20,"priceUsd":973,"change24h":974,"marketCapUsd":975,"volumeUsd24h":976,"availableSupply":977,"highPrice":978,"highTime":979,"lowPrice":980,"lowTime":163,"klineData":981,"name":982},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",65,1.356,-2.16,530106780.62,744036.4,390934204,2.087,1791504000000,1.344,"1.43200000,1.40500000,1.47700000,1.35600000,1.38700000,1.37500000,1.35500000","Cosmos",{"id":984,"code":985,"type":20,"logo":986,"sort":987,"state":20,"priceUsd":988,"change24h":989,"marketCapUsd":990,"volumeUsd24h":991,"availableSupply":264,"highPrice":992,"highTime":993,"lowPrice":994,"lowTime":495,"klineData":995,"name":996},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",66,0.05207,4.6,519200000,1796084.87,0.05616,1790899200000,0.03342,"0.04522000,0.04529000,0.04612000,0.04553000,0.04804000,0.05005000,0.05187000","MEGA",{"id":998,"code":999,"type":20,"logo":1000,"sort":1001,"state":20,"priceUsd":1002,"change24h":1003,"marketCapUsd":1004,"volumeUsd24h":1005,"availableSupply":1006,"highPrice":1007,"highTime":1008,"lowPrice":1009,"lowTime":194,"klineData":1010,"name":1011},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",67,1.7848,2.33,518596595.43,1584130.12,290888824,2.5729,1791331200000,0.75,"1.53300000,1.54040000,1.73060000,1.67930000,1.79190000,1.82550000,1.78280000","Raydium",{"id":1013,"code":1014,"type":20,"logo":1015,"sort":1016,"state":20,"priceUsd":1017,"change24h":1018,"marketCapUsd":1019,"volumeUsd24h":1020,"availableSupply":1021,"highPrice":1022,"highTime":1023,"lowPrice":1024,"lowTime":495,"klineData":1025,"name":1026},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",68,0.3373,-2.03,507832033.73,1222518.22,1507814827,0.465,1791936000000,0.2287,"0.32590000,0.32690000,0.35970000,0.33730000,0.34590000,0.34200000,0.33680000","Stacks",{"id":1028,"code":1029,"type":20,"logo":1030,"sort":1031,"state":20,"priceUsd":1032,"change24h":1033,"marketCapUsd":1034,"volumeUsd24h":1035,"availableSupply":1036,"highPrice":1037,"highTime":523,"lowPrice":1038,"lowTime":495,"klineData":1039,"name":1040},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",69,0.3627,-1.01,503648965.29,3160790.63,1389759838,0.6089,0.323,"0.38620000,0.39030000,0.40860000,0.36640000,0.37090000,0.36450000,0.36240000","Ondo",{"id":1042,"code":1043,"type":20,"logo":1044,"sort":1045,"state":20,"priceUsd":1046,"change24h":1047,"marketCapUsd":1048,"volumeUsd24h":1049,"availableSupply":111,"highPrice":1050,"highTime":448,"lowPrice":1051,"lowTime":1052,"klineData":1053,"name":1043},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",70,0.5,-2.02,499900000,561426,0.6403,0.4488,1788998400000,"0.53530000,0.53150000,0.51750000,0.47400000,0.51200000,0.50340000,0.50010000",{"id":1055,"code":1056,"type":20,"logo":1057,"sort":1058,"state":20,"priceUsd":266,"change24h":11,"marketCapUsd":1059,"volumeUsd24h":1060,"availableSupply":1061,"highPrice":1062,"highTime":979,"lowPrice":628,"lowTime":224,"klineData":1063,"name":1064},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",71,495452872.53,19558.54,495601553,1.0301,"0.99970000,0.99960000,1.00000000,0.99970000,0.99960000,0.99960000,0.99970000","TrueUSD",{"id":1066,"code":1067,"type":20,"logo":1068,"sort":1069,"state":20,"priceUsd":1070,"change24h":1071,"marketCapUsd":1072,"volumeUsd24h":1073,"availableSupply":1074,"highPrice":1075,"highTime":691,"lowPrice":1076,"lowTime":479,"klineData":1077,"name":1078},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",72,0.7759,-3.28,479958660.03,1998796.35,619381417,1.2764,0.6482,"0.87450000,0.85840000,0.87030000,0.78750000,0.81750000,0.78900000,0.77500000","文件币",{"id":1080,"code":1081,"type":20,"logo":1082,"sort":1083,"state":20,"priceUsd":1084,"change24h":546,"marketCapUsd":1085,"volumeUsd24h":1086,"availableSupply":1087,"highPrice":1088,"highTime":129,"lowPrice":1089,"lowTime":83,"klineData":1090,"name":1091},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",73,0.728,470394171.52,250934.82,646145840,0.9,0.7,"0.73800000,0.74800000,0.77200000,0.75200000,0.74400000,0.73400000,0.72800000","Nexo",{"id":1093,"code":1094,"type":20,"logo":1095,"sort":1096,"state":20,"priceUsd":1097,"change24h":1098,"marketCapUsd":1099,"volumeUsd24h":1100,"availableSupply":1101,"highPrice":1102,"highTime":161,"lowPrice":1103,"lowTime":1104,"klineData":1105,"name":1106},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",74,0.1553,-3.96,470085937.5,12747836.34,3032812500,0.2946,0.1348,1789344000000,"0.17070000,0.17480000,0.18100000,0.16030000,0.16370000,0.15880000,0.15500000","Ethena",{"id":1108,"code":1109,"type":20,"logo":1110,"sort":477,"state":20,"priceUsd":1111,"change24h":1112,"marketCapUsd":1113,"volumeUsd24h":1114,"availableSupply":1115,"highPrice":1116,"highTime":192,"lowPrice":1117,"lowTime":435,"klineData":1118,"name":1119},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005168,-3.58,418044782.56,469233.66,80985041177,0.009918,0.005129,"0.00561100,0.00566000,0.00579400,0.00536700,0.00543000,0.00527400,0.00516200","唯链",{"id":1121,"code":1122,"type":20,"logo":1123,"sort":1124,"state":20,"priceUsd":1125,"change24h":1126,"marketCapUsd":1127,"volumeUsd24h":1128,"availableSupply":1129,"highPrice":1130,"highTime":129,"lowPrice":1131,"lowTime":131,"klineData":1132,"name":1133},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.006417,-1.23,402935138.94,1888105.46,62860396090,0.011163,0.006302,"0.00699700,0.00710800,0.00728900,0.00646200,0.00655700,0.00641300,0.00640900","胖企鹅",{"id":1135,"code":1136,"type":20,"logo":1137,"sort":1138,"state":20,"priceUsd":1139,"change24h":1140,"marketCapUsd":1141,"volumeUsd24h":1142,"availableSupply":1143,"highPrice":1144,"highTime":97,"lowPrice":1145,"lowTime":163,"klineData":1146,"name":1147},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",77,0.1431,-1.58,349458703.4,3131137.77,2440354074,0.2723,0.1421,"0.15560000,0.15550000,0.16190000,0.14340000,0.14700000,0.14510000,0.14310000","超级人工智能联盟",{"id":1149,"code":1150,"type":20,"logo":1151,"sort":1152,"state":20,"priceUsd":1153,"change24h":1154,"marketCapUsd":1155,"volumeUsd24h":1156,"availableSupply":264,"highPrice":1157,"highTime":192,"lowPrice":1158,"lowTime":194,"klineData":1159,"name":1160},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",78,0.03386,-0.53,338000000,168590.42,0.05186,0.02287,"0.02968000,0.03338000,0.03680000,0.03390000,0.03438000,0.03415000,0.03380000","Kamino 金融",{"id":1162,"code":1163,"type":20,"logo":1164,"sort":1165,"state":20,"priceUsd":1166,"change24h":1167,"marketCapUsd":1168,"volumeUsd24h":1169,"availableSupply":264,"highPrice":1170,"highTime":691,"lowPrice":1171,"lowTime":194,"klineData":1172,"name":1173},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261106%2F23d90bb7-a58e-4340-affe-3f7a785c533e.png",79,0.03367,-5.69,337100000,1001854.05,0.07178,0.03144,"0.03958000,0.04084000,0.04344000,0.03679000,0.03772000,0.03513000,0.03364000","USD.AI",{"id":1175,"code":1176,"type":20,"logo":1177,"sort":1178,"state":20,"priceUsd":1179,"change24h":1154,"marketCapUsd":1180,"volumeUsd24h":1181,"availableSupply":1182,"highPrice":1183,"highTime":348,"lowPrice":1184,"lowTime":163,"klineData":1185,"name":1186},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.2627,331833545.95,663723.8,1263646405,0.416,0.2469,"0.26530000,0.26140000,0.27560000,0.25140000,0.26390000,0.26800000,0.26260000","Curve",{"id":1188,"code":1189,"type":20,"logo":1190,"sort":1191,"state":20,"priceUsd":1192,"change24h":1193,"marketCapUsd":1194,"volumeUsd24h":1195,"availableSupply":1196,"highPrice":1197,"highTime":691,"lowPrice":1198,"lowTime":479,"klineData":1199,"name":1200},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.5924,-1.3,330377212.12,1199476.69,558635800,0.9655,0.509,"0.62200000,0.61820000,0.64140000,0.58500000,0.60500000,0.60250000,0.59140000","Aptos",{"id":1202,"code":1203,"type":20,"logo":1204,"sort":1205,"state":20,"priceUsd":1206,"change24h":1207,"marketCapUsd":1208,"volumeUsd24h":1209,"availableSupply":1210,"highPrice":1211,"highTime":634,"lowPrice":1212,"lowTime":147,"klineData":1213,"name":1214},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",82,0.3098,3.61,307702282.93,7788293.79,997737623,0.5468,0.1815,"0.27550000,0.27080000,0.29380000,0.26730000,0.27480000,0.32840000,0.30830000","Meteora",{"id":1216,"code":1217,"type":20,"logo":1218,"sort":1219,"state":20,"priceUsd":1220,"change24h":1221,"marketCapUsd":1222,"volumeUsd24h":1223,"availableSupply":1224,"highPrice":1225,"highTime":1008,"lowPrice":1226,"lowTime":131,"klineData":1227,"name":1228},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.07573,-1.07,302240000,577664.11,4000000000,0.12294,0.07393,"0.07682000,0.07835000,0.07974000,0.07627000,0.07717000,0.07566000,0.07557000","Espresso",{"id":1230,"code":1231,"type":20,"logo":1232,"sort":1233,"state":20,"priceUsd":1234,"change24h":1235,"marketCapUsd":1236,"volumeUsd24h":1237,"availableSupply":111,"highPrice":1238,"highTime":194,"lowPrice":1239,"lowTime":435,"klineData":1240,"name":1241},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",84,0.2895,-3.37,289700000,138301.53,0.5898,0.2877,"0.31700000,0.30570000,0.31850000,0.29690000,0.30700000,0.29720000,0.28970000","Re",{"id":1243,"code":1244,"type":20,"logo":1245,"sort":1246,"state":20,"priceUsd":1247,"change24h":615,"marketCapUsd":1248,"volumeUsd24h":1249,"availableSupply":1250,"highPrice":1251,"highTime":605,"lowPrice":1252,"lowTime":83,"klineData":1253,"name":1254},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.3218,288347912.05,795159.27,896046961,0.5066,0.3088,"0.32960000,0.33200000,0.34160000,0.32100000,0.32620000,0.32680000,0.32160000","Lido DAO",{"id":1256,"code":1257,"type":20,"logo":1258,"sort":1259,"state":20,"priceUsd":1239,"change24h":1260,"marketCapUsd":1261,"volumeUsd24h":1262,"availableSupply":111,"highPrice":1263,"highTime":1264,"lowPrice":1265,"lowTime":1266,"klineData":1267,"name":1268},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",86,-1.81,287700000,142592.28,0.455,1789603200000,0.2704,1792022400000,"0.29750000,0.30460000,0.30140000,0.29000000,0.29710000,0.28990000,0.28770000","Genius Terminal",{"id":1270,"code":1271,"type":20,"logo":1272,"sort":1273,"state":20,"priceUsd":1274,"change24h":1275,"marketCapUsd":1276,"volumeUsd24h":1277,"availableSupply":1278,"highPrice":1279,"highTime":450,"lowPrice":1280,"lowTime":280,"klineData":1281,"name":1282},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",87,111.24,-1.16,287149233.97,119793.9,2586697,139.13,102.89,"104.46000000,107.43000000,112.67000000,113.99000000,112.90000000,112.56000000,111.01000000","Gnosis",{"id":1284,"code":1285,"type":20,"logo":1286,"sort":1287,"state":20,"priceUsd":1288,"change24h":1289,"marketCapUsd":1290,"volumeUsd24h":1291,"availableSupply":1292,"highPrice":1293,"highTime":772,"lowPrice":1294,"lowTime":435,"klineData":1295,"name":1296},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",88,0.3295,-2.8,283120470.32,7568894.52,860548542,0.6192,0.3258,"0.37800000,0.37730000,0.37500000,0.33430000,0.34390000,0.33550000,0.32900000","世界币",{"id":1298,"code":1299,"type":20,"logo":1300,"sort":1301,"state":20,"priceUsd":1302,"change24h":1303,"marketCapUsd":1304,"volumeUsd24h":1305,"availableSupply":264,"highPrice":1306,"highTime":479,"lowPrice":1307,"lowTime":163,"klineData":1308,"name":1309},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",89,0.028,-3.11,280000000,202848.5,0.0744,0.0276,"0.03110000,0.03080000,0.03130000,0.02800000,0.02900000,0.02860000,0.02800000","Boundless",{"id":1311,"code":1312,"type":20,"logo":1313,"sort":1314,"state":20,"priceUsd":1315,"change24h":1316,"marketCapUsd":1317,"volumeUsd24h":1318,"availableSupply":1319,"highPrice":1320,"highTime":1321,"lowPrice":1322,"lowTime":479,"klineData":1323,"name":1324},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.2562,-2.7,261214682.09,765060.96,1022766962,0.4025,1789776000000,0.2079,"0.24420000,0.24750000,0.25690000,0.24730000,0.27470000,0.25990000,0.25540000","特所思",{"id":1326,"code":1327,"type":20,"logo":1328,"sort":1329,"state":20,"priceUsd":1330,"change24h":1331,"marketCapUsd":1332,"volumeUsd24h":1333,"availableSupply":1334,"highPrice":1335,"highTime":66,"lowPrice":1336,"lowTime":163,"klineData":1337,"name":1338},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,1.623,-0.86,258515201.75,703009.06,159086278,2.798,1.606,"1.75900000,1.75000000,1.79000000,1.66300000,1.66900000,1.64100000,1.62500000","Pendle",{"id":1340,"code":1341,"type":20,"logo":1342,"sort":1343,"state":20,"priceUsd":1344,"change24h":1345,"marketCapUsd":1346,"volumeUsd24h":1347,"availableSupply":1348,"highPrice":1349,"highTime":1266,"lowPrice":1350,"lowTime":663,"klineData":1351,"name":1352},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06296,-2.81,227939294.86,975352.52,3624988786,0.10094,0.04562,"0.06260000,0.06474000,0.06688000,0.06257000,0.06653000,0.06425000,0.06286000","Pyth Network",{"id":1354,"code":1355,"type":20,"logo":1356,"sort":1357,"state":20,"priceUsd":1358,"change24h":1047,"marketCapUsd":1359,"volumeUsd24h":1360,"availableSupply":1361,"highPrice":1362,"highTime":800,"lowPrice":1363,"lowTime":163,"klineData":1364,"name":1365},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",93,0.00004,219057953.6,663664.83,5505351937791,0.000058,0.000039,"0.00004058,0.00004099,0.00004188,0.00004009,0.00004094,0.00004033,0.00003981","泰拉经典",{"id":1367,"code":1368,"type":20,"logo":1369,"sort":1370,"state":20,"priceUsd":592,"change24h":1371,"marketCapUsd":1372,"volumeUsd24h":1373,"availableSupply":1374,"highPrice":532,"highTime":97,"lowPrice":1375,"lowTime":495,"klineData":1376,"name":1377},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",94,-0.71,213447766.93,772783.3,76231345330625,0.000002,"0.00000280,0.00000289,0.00000304,0.00000282,0.00000284,0.00000282,0.00000280","Bonk",{"id":1379,"code":1380,"type":20,"logo":1381,"sort":1382,"state":20,"priceUsd":1383,"change24h":1384,"marketCapUsd":1385,"volumeUsd24h":1386,"availableSupply":111,"highPrice":1387,"highTime":129,"lowPrice":1388,"lowTime":163,"klineData":1389,"name":1390},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2103,-3,210400000,153818.02,0.3756,0.2043,"0.23210000,0.23400000,0.23260000,0.20890000,0.21940000,0.21500000,0.21010000","Kaito",{"id":1392,"code":1393,"type":20,"logo":1394,"sort":1395,"state":20,"priceUsd":1396,"change24h":1397,"marketCapUsd":1398,"volumeUsd24h":1399,"availableSupply":1400,"highPrice":1401,"highTime":1402,"lowPrice":1403,"lowTime":83,"klineData":1404,"name":1405},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",96,0.1221,2.69,209752538.32,263067.91,1719283101,0.2087,1791590400000,0.1067,"0.12090000,0.11790000,0.12290000,0.11410000,0.11960000,0.12040000,0.12190000","Immutable",{"id":1407,"code":1408,"type":20,"logo":1409,"sort":1410,"state":20,"priceUsd":1411,"change24h":1412,"marketCapUsd":1413,"volumeUsd24h":1414,"availableSupply":1415,"highPrice":1416,"highTime":772,"lowPrice":1417,"lowTime":163,"klineData":1418,"name":1419},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",97,12.51,-2.42,206354694.77,58558.59,16548091,19.49,12.25,"12.85000000,12.75000000,13.30000000,12.59000000,12.61000000,12.59000000,12.47000000","Decred",{"id":1421,"code":1422,"type":20,"logo":1423,"sort":1424,"state":20,"priceUsd":1425,"change24h":1126,"marketCapUsd":1426,"volumeUsd24h":1427,"availableSupply":1428,"highPrice":1429,"highTime":800,"lowPrice":1430,"lowTime":253,"klineData":1431,"name":1432},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",98,3.12,204507431.59,612791.67,65652466,5.289,2.431,"3.04600000,3.13600000,3.31300000,3.03100000,3.19900000,3.19700000,3.11500000","Arweave",{"id":1434,"code":1435,"type":20,"logo":1436,"sort":1437,"state":20,"priceUsd":1438,"change24h":1439,"marketCapUsd":1440,"volumeUsd24h":1441,"availableSupply":1442,"highPrice":1443,"highTime":1444,"lowPrice":171,"lowTime":253,"klineData":1445,"name":1446},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",99,0.4264,-3.33,204366596.54,1777979.39,479283763,0.769,1792195200000,"0.44450000,0.43370000,0.45410000,0.41230000,0.43520000,0.44240000,0.42640000","Celestia",{"id":1448,"code":1449,"type":20,"logo":1450,"sort":1451,"state":20,"priceUsd":1452,"change24h":1453,"marketCapUsd":1454,"volumeUsd24h":1455,"availableSupply":264,"highPrice":1456,"highTime":192,"lowPrice":1457,"lowTime":435,"klineData":1458,"name":1459},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",100,0.02047,-3.94,204300000,220705.42,0.08074,0.02025,"0.02336000,0.02380000,0.02334000,0.02101000,0.02156000,0.02107000,0.02043000","DoubleZero",124]