[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f-YlVknP4YHFlhGqQ7bOuVciDM5X1mx_uoiiBV2PEHCo":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":55},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},194006,"美股软件股逆势走高，ServiceNow涨超5%，Adobe涨近4%","火星财经消息，9 月 14 日，据 BIT（Bit.com）行情数据，美股软件开盘股逆势走高，其中： ServiceNow 涨超 5%，Adobe 涨近 4%，赛富时涨近 3%，微软小幅跟涨。",1789393020000,false,"MarsBit",0,[13,21,29,36,42,49],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},220216,"Bybit 将上线艾伯维、迅达科技、Axe Compute TradFi 永续合约","Foresight News 消息，Bybit 将于 10 月 26 日 18:00 新增艾伯维（ABBV USDT）、迅达科技（TTMI USDT）、Axe Compute（AGPU USDT）共 3 个 TradFi 永续合约，最高均支持 25 倍杠杆。",1793006220000,"Foresight News",null,"Mon Oct 26 2026 09:17:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":26,"sourceName":27,"language":19,"dateString":28},222891,"美股开盘AI概念股普跌，ServiceNow跌20.92%","Odaily星球日报讯 根据 MSX.COM 数据，美股开盘，道指跌 0.59%，标普 500 指数跌 0.5%，纳指跌 1.35%，VIX 恐慌指数涨 0.18%。AI 概念股普跌，ServiceNow 下跌 20.92%，Alphabet 下跌 12.1%，Marvell 下跌 10.7%，Atlassian 下跌 6.19%，Twilio 下跌 5.53%。\n据悉，MSX 是一家头部 RWA 交易平台，累计已上线数百种 RWA 代币，涵盖 英伟达、GOOGL、MSFT、AMZN、META、TSM、AMD 等热门美股及 ETF 代币标的。",1793280660000,true,"ODAILY","Thu Oct 29 2026 13:31:00 GMT+0000 (Coordinated Universal Time)",{"id":30,"title":31,"content":32,"publishTime":33,"important":9,"sourceName":34,"language":19,"dateString":35},221549,"ServiceNow第三季度营收41.1亿美元，盘后股价跌超14%","PANews 10月29日消息，据Investing.com报道，企业软件公司ServiceNow公布2026年第三季度财报，营收41.1亿美元，略高于市场预期的40.9亿美元；订阅收入39.9亿美元，同比增长21%；调整后每股收益1美元，低于分析师预期的1.02美元。公司第四季度业绩指引低于分析师预期，财报公布后ServiceNow盘后股价一度跌超14%。彭博社称，其销售展望再度引发市场对AI冲击软件行业的担忧。",1793220840000,"PANews","Wed Oct 28 2026 20:54:00 GMT+0000 (Coordinated Universal Time)",{"id":37,"title":38,"content":39,"publishTime":40,"important":9,"sourceName":27,"language":19,"dateString":41},220851,"Anchorage Digital Bank为MXNB提供六条区块链托管，Bitso上线USDPT与USAT","Odaily星球日报讯 受联邦监管的数字资产银行 Anchorage Digital Bank 扩大与 Bitso 合作，为 MXNB 提供覆盖 Arbitrum、Base、Ethereum、Polygon、Avalanche 和 Arc 六条区块链的托管服务。Bitso 表示，其基础设施已处理美墨汇款通道 15%的交易量。\nBitso 还上线由 Western Union 和 Tether 分别发行的美元稳定币 USDPT 和 USAT。墨西哥用户可通过 Bitso 应用直接使用比索买卖 USDPT；运营 Bitso Business 账户的 Western Union 代理商也可将 USDPT 兑换为其他支持的货币。（Bitcoin.com News）",1793127000000,"Tue Oct 27 2026 18:50:00 GMT+0000 (Coordinated Universal Time)",{"id":43,"title":44,"content":45,"publishTime":46,"important":26,"sourceName":47,"language":19,"dateString":48},220839,"Crypto.com 与 OG.com 推出美国加密永续合约，最高 5 倍杠杆","ChainCatcher 消息，Crypto.com 及其衍生品合作伙伴 OG.com 于周二开始向符合条件的美国交易者推出加密永续合约。该合约最高提供 5 倍杠杆，允许交易者在没有到期日的情况下押注加密资产价格上涨或下跌，并提供止盈止损订单和逐仓保证金功能。Crypto.com 表示，其近期已在美国全国期货协会注册为介绍经纪商，以提供上述永续合约产品。相关产品通过 OG.com 受美国商品期货交易委员会监管的交易所、清算所和期货佣金商运行。此次上线紧随美国商品期货交易委员会在 5 月决定向美国市场开放加密永续合约。此前，该机构批准了 Kalshi 的比特币永续合约，并向 Coinbase 提供无异议救济以提供数字商品衍生品；Kraken 在收购 Bitnomial 后于 6 月在 Kraken Pro 上线美国永续合约。Crypto.com 还在推进股票衍生品业务，OG.com 旗下交易所 Nadex 上月已向美国证券交易委员会注册以交易证券期货，CEO Kris Marszalek 当时表示公司正与美国证券交易委员会和美国商品期货交易委员会合作提供个股永续期货。",1793121180000,"ChainCatcher","Tue Oct 27 2026 17:13:00 GMT+0000 (Coordinated Universal Time)",{"id":50,"title":51,"content":52,"publishTime":53,"important":9,"sourceName":10,"language":19,"dateString":54},219696,"Block 推出首个大众比特币广告活动“Bitcoin Does”","火星财经消息，据 Bitcoin Magazine 报道，支付公司 Block 推出其首个面向大众消费者的比特币广告活动“Bitcoin Does”，目标人群为约 6000 万对比特币好奇但尚未迈出第一步的美国用户。该活动由 Block 比特币营销负责人 Maria Pesce 主导，她负责 Cash App、Square 与 Proto 三条业务线的比特币相关营销工作。Maria Pesce 表示，广告刻意跳过挖矿与区块链原理的科普，直接展示比特币在实际场景中的使用方式。她提到，相关创意来自客户调研：一位 Square 商家将比特币称为“更诚实的货币”，而通胀、救助与私募股权等议题构成了广告影片的叙事背景。此外，固定供应量、自托管以及年轻用户的选择也是传播重点。Block 同时在 ComplexCon 活动现场设置了“闪电湖”互动装置，参与者可钓鱼获得比特币并通过闪电网络完成支付。Square 目前对比特币交易收取 0% 处理费，Block 希望借此让比特币的使用体验接近电子邮件的日常化程度。",1792762080000,"Fri Oct 23 2026 13:28:00 GMT+0000 (Coordinated Universal Time)",{"records":56,"total":1467,"size":1457,"current":62,"pages":78},[57,73,88,104,119,135,151,167,183,198,212,226,239,253,269,284,300,315,327,341,356,372,386,400,416,431,445,458,472,486,500,514,530,543,557,571,584,598,610,623,636,650,663,677,693,708,722,735,750,764,776,790,805,819,833,846,860,874,888,901,914,928,943,957,971,985,998,1011,1025,1038,1052,1066,1078,1091,1105,1119,1133,1148,1161,1175,1189,1201,1214,1228,1242,1256,1270,1285,1298,1312,1325,1340,1354,1367,1382,1396,1410,1424,1437,1452],{"name":58,"id":59,"code":60,"logo":61,"sort":62,"priceUsd":63,"change24h":64,"marketCapUsd":65,"volumeUsd24h":66,"availableSupply":67,"highPrice":68,"highTime":69,"lowPrice":70,"lowTime":71,"klineData":72},"比特币",340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,80866.01,-0.23,1598954902050,1250066802.59,19806450,87395.67,1789948800000,74967.97,1789430400000,"81189.43000000,80888.16000000,80154.09000000,80150.56000000,80909.77000000,81343.50000000,80736.00000000",{"name":74,"id":75,"code":76,"logo":77,"sort":78,"priceUsd":79,"change24h":80,"marketCapUsd":81,"volumeUsd24h":82,"availableSupply":83,"highPrice":84,"highTime":69,"lowPrice":85,"lowTime":86,"klineData":87},"以太坊",399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2331.53,-1.06,280577548005.12,550653480.52,120473322,2807.34,2282.46,1792800000000,"2387.60000000,2358.82000000,2329.87000000,2324.55000000,2350.36000000,2359.68000000,2329.25000000",{"name":89,"id":90,"code":91,"logo":92,"sort":93,"priceUsd":94,"change24h":95,"marketCapUsd":96,"volumeUsd24h":97,"availableSupply":98,"highPrice":99,"highTime":100,"lowPrice":101,"lowTime":102,"klineData":103},"币安币",397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,744.48,-0.86,107106417985.68,225625188.47,144006693,809.99,1791158400000,674.6,1788220800000,"739.59000000,740.00000000,738.69000000,742.88000000,744.94000000,759.85000000,743.98000000",{"name":105,"id":106,"code":107,"logo":108,"sort":109,"priceUsd":110,"change24h":111,"marketCapUsd":112,"volumeUsd24h":113,"availableSupply":114,"highPrice":115,"highTime":116,"lowPrice":117,"lowTime":86,"klineData":118},"Hyperliquid",525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,94.75,17.09,94770000000,122360391.68,1000000000,97.74,1793232000000,74.45,"77.14000000,76.69000000,76.36000000,78.41000000,81.32000000,80.69000000,94.87000000",{"name":120,"id":121,"code":122,"logo":123,"sort":124,"priceUsd":125,"change24h":126,"marketCapUsd":127,"volumeUsd24h":128,"availableSupply":129,"highPrice":130,"highTime":131,"lowPrice":132,"lowTime":133,"klineData":134},"瑞波币",426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2867,-3.1,73708990495.37,116948739.99,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.29500000,1.29960000,1.29620000,1.30920000,1.33130000,1.32600000,1.28500000",{"name":136,"id":137,"code":138,"logo":139,"sort":140,"priceUsd":141,"change24h":142,"marketCapUsd":143,"volumeUsd24h":144,"availableSupply":145,"highPrice":146,"highTime":147,"lowPrice":148,"lowTime":149,"klineData":150},"索拉纳",391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,100.63,-1.55,48545870066.24,205393983.07,482995424,124.95,1790467200000,94.95,1787702400000,"102.85000000,102.38000000,101.40000000,100.95000000,101.35000000,102.44000000,100.58000000",{"name":152,"id":153,"code":154,"logo":155,"sort":156,"priceUsd":157,"change24h":158,"marketCapUsd":159,"volumeUsd24h":160,"availableSupply":161,"highPrice":162,"highTime":163,"lowPrice":164,"lowTime":165,"klineData":166},"USDC",447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00096,0.04,45634238784.05,1703321141.71,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00113000,1.00117000,1.00113000,1.00138000,1.00105000,1.00090000,1.00095000",{"name":168,"id":169,"code":170,"logo":171,"sort":172,"priceUsd":173,"change24h":174,"marketCapUsd":175,"volumeUsd24h":176,"availableSupply":177,"highPrice":178,"highTime":179,"lowPrice":180,"lowTime":181,"klineData":182},"波场",430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3315,0.42,28572543170.75,23884038.86,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33010000,0.32930000,0.33040000,0.32950000,0.33150000,0.32980000,0.33150000",{"name":184,"id":185,"code":186,"logo":187,"sort":188,"priceUsd":189,"change24h":190,"marketCapUsd":191,"volumeUsd24h":192,"availableSupply":193,"highPrice":194,"highTime":195,"lowPrice":196,"lowTime":149,"klineData":197},"大零币",400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1325.06,2.99,21479674586.81,234807025.41,16328269,1698,1790380800000,758,"1182.98000000,1208.00000000,1213.76000000,1233.26000000,1309.60000000,1311.01000000,1316.32000000",{"name":199,"id":200,"code":201,"logo":202,"sort":203,"priceUsd":204,"change24h":205,"marketCapUsd":206,"volumeUsd24h":207,"availableSupply":208,"highPrice":209,"highTime":131,"lowPrice":210,"lowTime":179,"klineData":211},"Ethena 美元",444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0008,0.02,12009600000,911012.11,12000000000,1.0349,0.9202,"1.00090000,1.00090000,1.00090000,1.00090000,1.00080000,1.00050000,1.00080000",{"name":213,"id":214,"code":215,"logo":216,"sort":217,"priceUsd":218,"change24h":219,"marketCapUsd":220,"volumeUsd24h":221,"availableSupply":222,"highPrice":223,"highTime":179,"lowPrice":224,"lowTime":86,"klineData":225},"狗狗币",416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07933,-0.35,11678209657.12,27852514.31,147508016384,0.10589,0.07478,"0.07864000,0.07766000,0.07693000,0.07777000,0.07908000,0.07977000,0.07922000",{"name":227,"id":228,"code":229,"logo":230,"sort":231,"priceUsd":232,"change24h":205,"marketCapUsd":233,"volumeUsd24h":234,"availableSupply":235,"highPrice":236,"highTime":116,"lowPrice":237,"lowTime":181,"klineData":238},"USDS",417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0006,11004400000,299377.39,11000000000,1.0099,0.9742,"1.00120000,1.00130000,1.00110000,1.00140000,1.00110000,1.00070000,1.00040000",{"name":240,"id":241,"code":242,"logo":243,"sort":244,"priceUsd":245,"change24h":246,"marketCapUsd":247,"volumeUsd24h":248,"availableSupply":249,"highPrice":250,"highTime":69,"lowPrice":251,"lowTime":71,"klineData":252},"包装比特币",370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,80729.03,-0.26,10676885942.25,2219879.74,132515,87385.32,74800.32,"81039.62000000,80737.55000000,80003.14000000,80006.29000000,80758.79000000,81205.26000000,80587.57000000",{"name":254,"id":255,"code":256,"logo":257,"sort":258,"priceUsd":259,"change24h":260,"marketCapUsd":261,"volumeUsd24h":262,"availableSupply":263,"highPrice":264,"highTime":265,"lowPrice":266,"lowTime":267,"klineData":268},"Ripple 美元",359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0011,0.03,10011000000,39323817.73,10000000000,1.0019,1793059200000,0.9997,1788566400000,"1.00130000,1.00140000,1.00140000,1.00170000,1.00130000,1.00110000,1.00110000",{"name":270,"id":271,"code":272,"logo":273,"sort":274,"priceUsd":275,"change24h":276,"marketCapUsd":277,"volumeUsd24h":278,"availableSupply":263,"highPrice":279,"highTime":280,"lowPrice":281,"lowTime":282,"klineData":283},"XUSD",334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.001,-0.01,10010000000,14867594.76,1.0171,1789171200000,0.999,1788652800000,"1.00110000,1.00120000,1.00120000,1.00140000,1.00110000,1.00100000,1.00100000",{"name":285,"id":286,"code":287,"logo":288,"sort":289,"priceUsd":290,"change24h":291,"marketCapUsd":292,"volumeUsd24h":293,"availableSupply":294,"highPrice":295,"highTime":296,"lowPrice":297,"lowTime":298,"klineData":299},"United Stables",374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0007,0.05,10005999999,58059693.21,9999999999,1.0009,1792368000000,0.9992,1791072000000,"1.00030000,1.00040000,1.00030000,1.00050000,1.00050000,1.00030000,1.00060000",{"name":301,"id":302,"code":303,"logo":304,"sort":305,"priceUsd":306,"change24h":307,"marketCapUsd":308,"volumeUsd24h":309,"availableSupply":263,"highPrice":310,"highTime":311,"lowPrice":312,"lowTime":313,"klineData":314},"WLFI 美元",435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99997,-0.02,9999800000,148299759.73,1.00055,1793145600000,0.99858,1791417600000,"0.99992000,0.99996000,0.99994000,1.00009000,1.00017000,1.00018000,0.99997000",{"name":316,"id":317,"code":318,"logo":319,"sort":320,"priceUsd":321,"change24h":307,"marketCapUsd":322,"volumeUsd24h":323,"availableSupply":263,"highPrice":275,"highTime":324,"lowPrice":325,"lowTime":163,"klineData":326},"RWUSD",541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,0.9995,9998000000,5203074.97,1791849600000,0.9991,"0.99980000,0.99990000,0.99980000,1.00010000,0.99980000,0.99960000,0.99980000",{"name":328,"id":329,"code":330,"logo":331,"sort":332,"priceUsd":333,"change24h":334,"marketCapUsd":335,"volumeUsd24h":336,"availableSupply":337,"highPrice":338,"highTime":149,"lowPrice":339,"lowTime":86,"klineData":340},"Tether 黄金",381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4012.39,-0.58,8022540000,21614457.12,2000000,4652.89,3976.19,"3994.18000000,3994.05000000,3999.80000000,4007.41000000,4060.79000000,4048.64000000,4011.56000000",{"name":342,"id":343,"code":344,"logo":345,"sort":346,"priceUsd":347,"change24h":348,"marketCapUsd":349,"volumeUsd24h":350,"availableSupply":351,"highPrice":352,"highTime":353,"lowPrice":354,"lowTime":133,"klineData":355},"Chainlink",466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.685,-0.12,7444074250.02,22109341.99,638099970,15.777,1790640000000,10.617,"11.83000000,11.62500000,11.45600000,11.40600000,11.58300000,11.81900000,11.67400000",{"name":357,"id":358,"code":359,"logo":360,"sort":361,"priceUsd":362,"change24h":363,"marketCapUsd":364,"volumeUsd24h":365,"availableSupply":366,"highPrice":367,"highTime":368,"lowPrice":369,"lowTime":370,"klineData":371},"艾达币",403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.2025,-0.93,7104048185.61,25080499.32,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.21090000,0.20820000,0.20420000,0.20670000,0.20600000,0.20610000,0.20230000",{"name":373,"id":374,"code":375,"logo":376,"sort":377,"priceUsd":378,"change24h":379,"marketCapUsd":380,"volumeUsd24h":381,"availableSupply":382,"highPrice":383,"highTime":131,"lowPrice":384,"lowTime":71,"klineData":385},"比特币现金",332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",22,288.4,1.3,5703864147.7,10125848.74,19811963,366.4,212.8,"282.50000000,277.80000000,278.90000000,281.20000000,296.10000000,289.20000000,287.90000000",{"name":387,"id":388,"code":389,"logo":390,"sort":391,"priceUsd":392,"change24h":393,"marketCapUsd":394,"volumeUsd24h":395,"availableSupply":396,"highPrice":397,"highTime":267,"lowPrice":398,"lowTime":71,"klineData":399},"Aster",346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",23,0.7114,0.81,5682400000,8977118.68,8000000000,0.874,0.661,"0.69780000,0.71020000,0.70170000,0.71310000,0.71030000,0.70770000,0.71080000",{"name":401,"id":402,"code":403,"logo":404,"sort":405,"priceUsd":406,"change24h":407,"marketCapUsd":408,"volumeUsd24h":409,"availableSupply":410,"highPrice":411,"highTime":412,"lowPrice":413,"lowTime":414,"klineData":415},"世界自由金融",390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0519,-0.38,5180000000,3036769.75,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05410000,0.05310000,0.05300000,0.05300000,0.05230000,0.05210000,0.05180000",{"name":417,"id":418,"code":419,"logo":420,"sort":421,"priceUsd":422,"change24h":423,"marketCapUsd":424,"volumeUsd24h":425,"availableSupply":426,"highPrice":140,"highTime":427,"lowPrice":428,"lowTime":429,"klineData":430},"NEAR 协议",317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",25,4.426,-5.79,5163159818.43,156801661.89,1168664513,1791763200000,1.779,1787961600000,"4.69100000,4.50000000,4.59600000,4.51000000,4.68200000,4.73400000,4.41900000",{"name":432,"id":433,"code":434,"logo":435,"sort":436,"priceUsd":437,"change24h":438,"marketCapUsd":439,"volumeUsd24h":440,"availableSupply":441,"highPrice":442,"highTime":353,"lowPrice":443,"lowTime":86,"klineData":444},"恒星币",465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1696,-1.11,5137618134.2,7927164.71,30346238241,0.2371,0.1663,"0.17340000,0.17160000,0.16810000,0.16950000,0.17050000,0.17240000,0.16950000",{"name":446,"id":447,"code":448,"logo":449,"sort":450,"priceUsd":451,"change24h":363,"marketCapUsd":452,"volumeUsd24h":453,"availableSupply":454,"highPrice":455,"highTime":69,"lowPrice":456,"lowTime":86,"klineData":457},"WBETH",335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2587.7,4835523315,776839.99,1869625,3105,2531.06,"2648.75000000,2614.69000000,2582.19000000,2575.65000000,2610.00000000,2614.24000000,2586.36000000",{"name":459,"id":460,"code":461,"logo":462,"sort":463,"priceUsd":464,"change24h":465,"marketCapUsd":466,"volumeUsd24h":467,"availableSupply":468,"highPrice":469,"highTime":298,"lowPrice":470,"lowTime":133,"klineData":471},"Pump.Fun",361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.00443,1.65,4419000000,29271712.38,1000000000000,0.006806,0.003394,"0.00429400,0.00431500,0.00423700,0.00428700,0.00436000,0.00453600,0.00442200",{"name":473,"id":474,"code":475,"logo":476,"sort":477,"priceUsd":478,"change24h":479,"marketCapUsd":480,"volumeUsd24h":481,"availableSupply":482,"highPrice":483,"highTime":195,"lowPrice":484,"lowTime":370,"klineData":485},"莱特币",448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,57.77,-1.33,4346893298.88,18643532.21,75388368,75,47.41,"57.27000000,57.05000000,56.75000000,56.81000000,57.21000000,59.25000000,57.70000000",{"name":487,"id":488,"code":489,"logo":490,"sort":491,"priceUsd":492,"change24h":493,"marketCapUsd":494,"volumeUsd24h":495,"availableSupply":496,"highPrice":497,"highTime":131,"lowPrice":498,"lowTime":149,"klineData":499},"Uniswap",457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.19,-0.33,4309667022.1,39025984.92,600483074,10.942,4.145,"6.97000000,6.86500000,6.92300000,7.15600000,7.08500000,7.25100000,7.18200000",{"name":501,"id":502,"code":503,"logo":504,"sort":505,"priceUsd":506,"change24h":507,"marketCapUsd":508,"volumeUsd24h":509,"availableSupply":510,"highPrice":511,"highTime":353,"lowPrice":512,"lowTime":370,"klineData":513},"雪崩协议",343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.842,-1.04,3616797111.64,16367565.83,410207226,12.008,7.011,"9.06000000,8.99400000,8.92900000,8.97800000,8.96100000,9.00600000,8.83300000",{"name":515,"id":516,"code":517,"logo":518,"sort":519,"priceUsd":520,"change24h":521,"marketCapUsd":522,"volumeUsd24h":523,"availableSupply":524,"highPrice":525,"highTime":526,"lowPrice":527,"lowTime":528,"klineData":529},"Gram",396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.211,-2.73,3070270767.25,3858260.95,2539512628,1.74,1790553600000,1.156,1792713600000,"1.22100000,1.25800000,1.25300000,1.21100000,1.23000000,1.24200000,1.21000000",{"name":531,"id":532,"code":533,"logo":534,"sort":535,"priceUsd":536,"change24h":537,"marketCapUsd":538,"volumeUsd24h":539,"availableSupply":540,"highPrice":541,"highTime":100,"lowPrice":536,"lowTime":86,"klineData":542},"柴犬币",315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,-0.2,2905028751.5,4361198.82,589255324847440,0.000006,"0.00000498,0.00000493,0.00000485,0.00000489,0.00000491,0.00000497,0.00000493",{"name":544,"id":545,"code":546,"logo":547,"sort":548,"priceUsd":549,"change24h":550,"marketCapUsd":551,"volumeUsd24h":552,"availableSupply":553,"highPrice":554,"highTime":147,"lowPrice":555,"lowTime":71,"klineData":556},"Sui",333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,0.9319,-0.89,2792579392.44,42898405.39,3009569342,1.2947,0.673,"0.96080000,0.93870000,0.92050000,0.91840000,0.93340000,0.94330000,0.92840000",{"name":558,"id":559,"code":560,"logo":561,"sort":562,"priceUsd":563,"change24h":564,"marketCapUsd":565,"volumeUsd24h":566,"availableSupply":567,"highPrice":568,"highTime":526,"lowPrice":569,"lowTime":133,"klineData":570},"哈希图",418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",35,0.07305,-3.41,2792025343.14,13543623.59,38252162531,0.13096,0.07196,"0.07748000,0.07789000,0.07750000,0.07735000,0.07610000,0.07495000,0.07302000",{"name":572,"id":573,"code":574,"logo":575,"sort":576,"priceUsd":577,"change24h":564,"marketCapUsd":578,"volumeUsd24h":579,"availableSupply":580,"highPrice":581,"highTime":147,"lowPrice":582,"lowTime":133,"klineData":583},"Quant",461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,190.4,2288387487.9,12217299.63,12072738,373,58.75,"181.59000000,179.26000000,190.21000000,204.01000000,199.39000000,201.83000000,189.82000000",{"name":585,"id":586,"code":587,"logo":588,"sort":589,"priceUsd":590,"change24h":591,"marketCapUsd":592,"volumeUsd24h":593,"availableSupply":114,"highPrice":594,"highTime":595,"lowPrice":78,"lowTime":596,"klineData":597},"Morpho",410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.246,1.35,2244000000,2082995.25,2.981,1790294400000,1792972800000,"2.24900000,2.13200000,2.06400000,2.13300000,2.19100000,2.25400000,2.24800000",{"name":599,"id":600,"code":601,"logo":602,"sort":603,"priceUsd":536,"change24h":604,"marketCapUsd":605,"volumeUsd24h":606,"availableSupply":607,"highPrice":541,"highTime":116,"lowPrice":608,"lowTime":370,"klineData":609},"Pepe",422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,8.44,2233863369,180135906.38,420689899999995,0.000003,"0.00000457,0.00000451,0.00000428,0.00000432,0.00000460,0.00000503,0.00000532",{"name":611,"id":612,"code":613,"logo":614,"sort":615,"priceUsd":616,"change24h":479,"marketCapUsd":617,"volumeUsd24h":618,"availableSupply":619,"highPrice":620,"highTime":368,"lowPrice":621,"lowTime":133,"klineData":622},"Aave",458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,133.41,2000231972.31,16444056.98,15040469,187.59,113.19,"144.37000000,137.86000000,136.37000000,135.85000000,133.80000000,134.07000000,133.20000000",{"name":624,"id":625,"code":626,"logo":627,"sort":628,"priceUsd":629,"change24h":205,"marketCapUsd":630,"volumeUsd24h":631,"availableSupply":632,"highPrice":633,"highTime":69,"lowPrice":634,"lowTime":313,"klineData":635},"第一数字美元",320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9987,1959715948.04,15823338.63,1962266895,1.0001,0.9905,"0.99840000,0.99780000,0.99820000,0.99810000,0.99870000,0.99880000,0.99870000",{"name":637,"id":638,"code":639,"logo":640,"sort":641,"priceUsd":642,"change24h":643,"marketCapUsd":644,"volumeUsd24h":645,"availableSupply":646,"highPrice":647,"highTime":195,"lowPrice":648,"lowTime":133,"klineData":649},"Bittensor",411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,252.8,-1.71,1859257778.4,15383936.67,7380936,341.3,213.4,"255.20000000,251.10000000,253.10000000,251.40000000,255.80000000,257.40000000,252.50000000",{"name":651,"id":652,"code":653,"logo":654,"sort":655,"priceUsd":656,"change24h":657,"marketCapUsd":658,"volumeUsd24h":659,"availableSupply":114,"highPrice":660,"highTime":429,"lowPrice":661,"lowTime":596,"klineData":662},"特朗普币",449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.67,-3.02,1668000000,5703032.4,3.068,1.618,"1.70500000,1.68400000,1.65200000,1.70400000,1.70600000,1.72800000,1.66900000",{"name":664,"id":665,"code":666,"logo":667,"sort":668,"priceUsd":669,"change24h":670,"marketCapUsd":671,"volumeUsd24h":672,"availableSupply":673,"highPrice":674,"highTime":195,"lowPrice":675,"lowTime":370,"klineData":676},"波卡",337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.985,-2.96,1511381063.16,4787393.25,1535956365,1.306,0.808,"1.08700000,1.04800000,1.02900000,1.01200000,1.00200000,1.01200000,0.98400000",{"name":678,"id":679,"code":680,"logo":681,"sort":682,"priceUsd":683,"change24h":684,"marketCapUsd":685,"volumeUsd24h":686,"availableSupply":687,"highPrice":688,"highTime":689,"lowPrice":690,"lowTime":691,"klineData":692},"JUST",338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.14179,0.33,1403820000,1700192.37,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14111000,0.14100000,0.14108000,0.13903000,0.13928000,0.14103000,0.14180000",{"name":694,"id":695,"code":696,"logo":697,"sort":698,"priceUsd":699,"change24h":700,"marketCapUsd":701,"volumeUsd24h":702,"availableSupply":703,"highPrice":704,"highTime":705,"lowPrice":706,"lowTime":181,"klineData":707},"Aerodrome",404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.6795,-4.15,1357200000,2424227.89,2000000000,0.9934,1791676800000,0.4547,"0.73320000,0.70070000,0.67790000,0.67910000,0.69820000,0.69850000,0.67950000",{"name":709,"id":710,"code":711,"logo":712,"sort":713,"priceUsd":714,"change24h":715,"marketCapUsd":716,"volumeUsd24h":717,"availableSupply":718,"highPrice":719,"highTime":100,"lowPrice":720,"lowTime":412,"klineData":721},"互联网计算机",398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.556,-3.47,1222082434.82,4516154.58,478684855,3.609,2.321,"2.74000000,2.66700000,2.62900000,2.63200000,2.60400000,2.64900000,2.55600000",{"name":723,"id":724,"code":725,"logo":726,"sort":727,"priceUsd":728,"change24h":729,"marketCapUsd":730,"volumeUsd24h":731,"availableSupply":263,"highPrice":732,"highTime":147,"lowPrice":733,"lowTime":133,"klineData":734},"KITE",387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1123,-3.52,1123000000,537993.61,0.1594,0.0971,"0.11800000,0.11620000,0.11310000,0.11460000,0.11930000,0.11650000,0.11230000",{"name":736,"id":737,"code":738,"logo":739,"sort":740,"priceUsd":741,"change24h":742,"marketCapUsd":743,"volumeUsd24h":744,"availableSupply":745,"highPrice":746,"highTime":747,"lowPrice":748,"lowTime":71,"klineData":749},"以太坊经典",395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.48,-1.45,1122291298.53,2799694.41,150239799,10.42,1790208000000,7.08,"7.77000000,7.67000000,7.50000000,7.62000000,7.66000000,7.59000000,7.48000000",{"name":751,"id":752,"code":753,"logo":754,"sort":755,"priceUsd":756,"change24h":757,"marketCapUsd":758,"volumeUsd24h":759,"availableSupply":760,"highPrice":761,"highTime":313,"lowPrice":762,"lowTime":370,"klineData":763},"Sentient",451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.0205,-5.05,1024000000,637137.01,50000000000,0.02712,0.01212,"0.02233000,0.02150000,0.02032000,0.02126000,0.02196000,0.02148000,0.02054000",{"name":765,"id":766,"code":767,"logo":768,"sort":769,"priceUsd":770,"change24h":276,"marketCapUsd":771,"volumeUsd24h":772,"availableSupply":114,"highPrice":773,"highTime":412,"lowPrice":774,"lowTime":595,"klineData":775},"BFUSD",382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,0.9998,999800000,7259628.68,1.0004,0.998,"0.99990000,1.00000000,1.00000000,0.99990000,0.99990000,0.99990000,0.99980000",{"name":777,"id":778,"code":779,"logo":780,"sort":781,"priceUsd":782,"change24h":783,"marketCapUsd":784,"volumeUsd24h":785,"availableSupply":263,"highPrice":786,"highTime":787,"lowPrice":788,"lowTime":102,"klineData":789},"Falcon 金融",452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.09409,-1.28,945900000,2681817.98,0.18484,1789862400000,0.08135,"0.10036000,0.09910000,0.09947000,0.09970000,0.09729000,0.09444000,0.09455000",{"name":791,"id":792,"code":793,"logo":794,"sort":795,"priceUsd":796,"change24h":797,"marketCapUsd":798,"volumeUsd24h":799,"availableSupply":800,"highPrice":801,"highTime":802,"lowPrice":803,"lowTime":691,"klineData":804},"Midnight",425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.03871,-4.91,930000000,3349629.08,24000000000,0.05315,1790985600000,0.01785,"0.03895000,0.03813000,0.03692000,0.03979000,0.04154000,0.04032000,0.03878000",{"name":806,"id":807,"code":808,"logo":809,"sort":810,"priceUsd":811,"change24h":812,"marketCapUsd":813,"volumeUsd24h":814,"availableSupply":815,"highPrice":816,"highTime":324,"lowPrice":817,"lowTime":133,"klineData":818},"Render",355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.666,-1.83,858860529.09,2677759.99,517697727,2.233,1.284,"1.73400000,1.71700000,1.72300000,1.71500000,1.70000000,1.70400000,1.65900000",{"name":820,"id":821,"code":822,"logo":823,"sort":824,"priceUsd":825,"change24h":826,"marketCapUsd":827,"volumeUsd24h":828,"availableSupply":829,"highPrice":830,"highTime":313,"lowPrice":831,"lowTime":691,"klineData":832},"Algorand",362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.0995,-3.86,830255877.41,1787782.6,8352674823,0.1435,0.0836,"0.10610000,0.10450000,0.10490000,0.10570000,0.10350000,0.10410000,0.09940000",{"name":834,"id":835,"code":836,"logo":837,"sort":838,"priceUsd":839,"change24h":840,"marketCapUsd":841,"volumeUsd24h":842,"availableSupply":235,"highPrice":843,"highTime":131,"lowPrice":844,"lowTime":414,"klineData":845},"ZAMA",459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",55,0.07477,-0.76,823350000,6241492.77,0.10785,0.045,"0.07252000,0.07001000,0.06977000,0.07187000,0.07797000,0.07580000,0.07493000",{"name":847,"id":848,"code":849,"logo":850,"sort":851,"priceUsd":852,"change24h":853,"marketCapUsd":854,"volumeUsd24h":855,"availableSupply":856,"highPrice":857,"highTime":149,"lowPrice":858,"lowTime":86,"klineData":859},"PAX 黄金",415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,4019.52,-0.55,801824017.14,7703220.57,199557,4661.39,3985,"4003.77000000,4004.01000000,4010.98000000,4017.66000000,4068.94000000,4055.83000000,4018.02000000",{"name":861,"id":862,"code":863,"logo":864,"sort":865,"priceUsd":866,"change24h":867,"marketCapUsd":868,"volumeUsd24h":869,"availableSupply":870,"highPrice":871,"highTime":163,"lowPrice":872,"lowTime":165,"klineData":873},"Injective",453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",57,7.989,1.59,789590119.43,15803032.83,98970935,9.417,4.654,"7.79000000,7.71800000,7.87400000,8.05800000,7.96600000,8.15400000,7.98500000",{"name":875,"id":876,"code":877,"logo":878,"sort":879,"priceUsd":880,"change24h":881,"marketCapUsd":882,"volumeUsd24h":883,"availableSupply":884,"highPrice":885,"highTime":353,"lowPrice":886,"lowTime":691,"klineData":887},"Polygon 生态代币",339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",58,0.0923,0.35,769782788.36,6755364.51,8399157538,0.12542,0.08634,"0.08979000,0.08979000,0.08927000,0.09131000,0.09241000,0.09199000,0.09167000",{"name":889,"id":890,"code":891,"logo":892,"sort":893,"priceUsd":894,"change24h":895,"marketCapUsd":896,"volumeUsd24h":897,"availableSupply":263,"highPrice":898,"highTime":595,"lowPrice":899,"lowTime":86,"klineData":900},"Plasma",375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",59,0.07644,-2.93,762300000,6516498.3,0.12555,0.07067,"0.07601000,0.07438000,0.07377000,0.07297000,0.07376000,0.07682000,0.07629000",{"name":902,"id":903,"code":904,"logo":905,"sort":906,"priceUsd":907,"change24h":142,"marketCapUsd":908,"volumeUsd24h":909,"availableSupply":910,"highPrice":911,"highTime":147,"lowPrice":912,"lowTime":149,"klineData":913},"币安质押SOL",383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,114.4,731217803.6,494265.88,6402958,141.4,107.2,"116.80000000,116.40000000,115.40000000,114.80000000,115.20000000,116.40000000,114.20000000",{"name":915,"id":916,"code":917,"logo":918,"sort":919,"priceUsd":920,"change24h":921,"marketCapUsd":922,"volumeUsd24h":923,"availableSupply":924,"highPrice":925,"highTime":131,"lowPrice":926,"lowTime":370,"klineData":927},"Arbitrum",342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.1688,-1.75,709403866.61,15102166.35,4210111968,0.2555,0.0831,"0.17170000,0.16940000,0.16870000,0.16880000,0.16750000,0.17220000,0.16860000",{"name":929,"id":930,"code":931,"logo":932,"sort":933,"priceUsd":934,"change24h":935,"marketCapUsd":936,"volumeUsd24h":937,"availableSupply":938,"highPrice":939,"highTime":147,"lowPrice":940,"lowTime":941,"klineData":942},"Ethena",445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",62,0.2098,2.69,635677500,53653947.26,3032812500,0.2946,0.1348,1789344000000,"0.19920000,0.19540000,0.20690000,0.20720000,0.20870000,0.20970000,0.21000000",{"name":944,"id":945,"code":946,"logo":947,"sort":948,"priceUsd":949,"change24h":950,"marketCapUsd":951,"volumeUsd24h":952,"availableSupply":953,"highPrice":954,"highTime":689,"lowPrice":955,"lowTime":370,"klineData":956},"Cosmos",365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.595,-2.33,622758186.97,2243009.65,390934204,2.087,1.436,"1.70800000,1.64100000,1.64500000,1.64000000,1.63000000,1.64600000,1.59400000",{"name":958,"id":959,"code":960,"logo":961,"sort":962,"priceUsd":963,"change24h":964,"marketCapUsd":965,"volumeUsd24h":966,"availableSupply":967,"highPrice":968,"highTime":147,"lowPrice":969,"lowTime":412,"klineData":970},"薄饼",336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,2.053,-2.56,609776439.59,3449062.42,297306894,2.863,1.676,"2.13400000,2.08000000,2.06700000,2.12400000,2.06900000,2.11700000,2.05100000",{"name":972,"id":973,"code":974,"logo":975,"sort":976,"priceUsd":977,"change24h":978,"marketCapUsd":979,"volumeUsd24h":980,"availableSupply":981,"highPrice":982,"highTime":282,"lowPrice":983,"lowTime":412,"klineData":984},"达世币",421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",65,50.63,-5.03,609643137.6,6917419.83,12096094,78.68,36.91,"51.86000000,52.37000000,51.68000000,53.47000000,54.97000000,53.72000000,50.44000000",{"name":986,"id":987,"code":988,"logo":989,"sort":990,"priceUsd":991,"change24h":992,"marketCapUsd":993,"volumeUsd24h":994,"availableSupply":114,"highPrice":995,"highTime":100,"lowPrice":996,"lowTime":133,"klineData":997},"Virtuals 协议",405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",66,0.61,-2.63,608400000,2441641.01,0.8861,0.5748,"0.64620000,0.62920000,0.62210000,0.61950000,0.63160000,0.62680000,0.60840000",{"name":999,"id":1000,"code":1001,"logo":1002,"sort":1003,"priceUsd":1004,"change24h":507,"marketCapUsd":1005,"volumeUsd24h":1006,"availableSupply":1007,"highPrice":1008,"highTime":526,"lowPrice":1009,"lowTime":133,"klineData":1010},"Ondo",423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.4171,578695996.54,11391857.68,1389759838,0.6089,0.323,"0.41890000,0.40990000,0.40770000,0.41590000,0.42090000,0.42190000,0.41690000",{"name":1012,"id":1013,"code":1014,"logo":1015,"sort":1016,"priceUsd":1017,"change24h":1018,"marketCapUsd":1019,"volumeUsd24h":1020,"availableSupply":1021,"highPrice":1022,"highTime":705,"lowPrice":1023,"lowTime":370,"klineData":1024},"文件币",471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.8929,-2.14,551744966.26,9027890.41,619381417,1.2764,0.6482,"0.96000000,0.93960000,0.92550000,0.91390000,0.90800000,0.91500000,0.89220000",{"name":1026,"id":1027,"code":1026,"logo":1028,"sort":1029,"priceUsd":1030,"change24h":1031,"marketCapUsd":1032,"volumeUsd24h":1033,"availableSupply":114,"highPrice":1034,"highTime":427,"lowPrice":1035,"lowTime":1036,"klineData":1037},"币安人生",367,"\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",69,0.5373,2.26,537300000,2051979.19,0.6403,0.4488,1788998400000,"0.50900000,0.49720000,0.50070000,0.50830000,0.51320000,0.52950000,0.53740000",{"name":1039,"id":1040,"code":1041,"logo":1042,"sort":1043,"priceUsd":1044,"change24h":1045,"marketCapUsd":1046,"volumeUsd24h":1047,"availableSupply":1048,"highPrice":1049,"highTime":131,"lowPrice":1050,"lowTime":133,"klineData":1051},"Nexo",456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",70,0.802,0.12,517562817.84,363257.21,646145840,0.9,0.778,"0.81500000,0.80800000,0.81000000,0.80700000,0.80200000,0.80200000,0.80100000",{"name":1053,"id":1054,"code":1055,"logo":1056,"sort":1057,"priceUsd":1058,"change24h":1059,"marketCapUsd":1060,"volumeUsd24h":1061,"availableSupply":1062,"highPrice":1063,"highTime":195,"lowPrice":1064,"lowTime":149,"klineData":1065},"唯链",413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",71,0.006154,-3.48,497329137.87,952892.71,80985041177,0.009918,0.005533,"0.00708300,0.00689200,0.00677900,0.00658600,0.00647700,0.00641900,0.00615000",{"name":1067,"id":1068,"code":1069,"logo":1070,"sort":1071,"priceUsd":321,"change24h":276,"marketCapUsd":1072,"volumeUsd24h":1073,"availableSupply":1074,"highPrice":1075,"highTime":689,"lowPrice":1076,"lowTime":181,"klineData":1077},"TrueUSD",442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",72,495353752.22,44486.54,495601553,1.0301,0.9977,"0.99970000,0.99980000,0.99960000,0.99950000,0.99950000,0.99950000,0.99950000",{"name":1079,"id":1080,"code":1081,"logo":1082,"sort":1083,"priceUsd":1084,"change24h":1085,"marketCapUsd":1086,"volumeUsd24h":1087,"availableSupply":263,"highPrice":1088,"highTime":705,"lowPrice":1089,"lowTime":149,"klineData":1090},"USD.AI",371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",73,0.04876,-0.25,487700000,4965297.06,0.07178,0.03144,"0.04388000,0.04569000,0.04396000,0.05108000,0.05417000,0.04920000,0.04880000",{"name":1092,"id":1093,"code":1094,"logo":1095,"sort":1096,"priceUsd":1097,"change24h":1098,"marketCapUsd":1099,"volumeUsd24h":1100,"availableSupply":1101,"highPrice":1102,"highTime":131,"lowPrice":1103,"lowTime":71,"klineData":1104},"胖企鹅",330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",74,0.00775,-0.48,486036582.57,8748791.35,62860396090,0.011163,0.006672,"0.00776900,0.00764300,0.00749400,0.00754600,0.00773900,0.00795100,0.00774200",{"name":1106,"id":1107,"code":1108,"logo":1109,"sort":483,"priceUsd":1110,"change24h":1111,"marketCapUsd":1112,"volumeUsd24h":1113,"availableSupply":1114,"highPrice":1115,"highTime":1116,"lowPrice":1117,"lowTime":149,"klineData":1118},"Raydium",316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",1.6583,-7.18,480839226.07,5853259.04,290888824,2.5729,1791331200000,0.75,"1.81060000,1.83750000,1.82660000,1.83410000,1.78050000,1.81400000,1.65320000",{"name":1120,"id":1121,"code":1122,"logo":1123,"sort":1124,"priceUsd":1125,"change24h":1126,"marketCapUsd":1127,"volumeUsd24h":1128,"availableSupply":263,"highPrice":1129,"highTime":1130,"lowPrice":1131,"lowTime":133,"klineData":1132},"MEGA",376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",76,0.04674,-6.82,464400000,2747470.39,0.05616,1790899200000,0.03342,"0.04534000,0.04599000,0.04565000,0.04699000,0.04943000,0.05050000,0.04658000",{"name":1134,"id":1135,"code":1136,"logo":1137,"sort":1138,"priceUsd":1139,"change24h":1140,"marketCapUsd":1141,"volumeUsd24h":1142,"availableSupply":1143,"highPrice":1144,"highTime":1145,"lowPrice":1146,"lowTime":133,"klineData":1147},"Stacks",325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",77,0.2945,-3.16,441940525.79,2593628.93,1507814827,0.465,1791936000000,0.2287,"0.31300000,0.30560000,0.30530000,0.30700000,0.30430000,0.29990000,0.29310000",{"name":1149,"id":1150,"code":1151,"logo":1152,"sort":1153,"priceUsd":1154,"change24h":126,"marketCapUsd":1155,"volumeUsd24h":1156,"availableSupply":1157,"highPrice":1158,"highTime":100,"lowPrice":1159,"lowTime":429,"klineData":1160},"超级人工智能联盟",393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1783,434383025.17,10708000.96,2440354074,0.2723,0.1453,"0.17940000,0.17870000,0.17550000,0.17500000,0.18230000,0.18440000,0.17820000",{"name":1162,"id":1163,"code":1164,"logo":1165,"sort":1166,"priceUsd":1167,"change24h":1168,"marketCapUsd":1169,"volumeUsd24h":1170,"availableSupply":1171,"highPrice":1172,"highTime":353,"lowPrice":1173,"lowTime":370,"klineData":1174},"Curve",455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",79,0.3236,-4.26,408410518.1,2736039.67,1263646405,0.416,0.2901,"0.35630000,0.35210000,0.34430000,0.34260000,0.34030000,0.33750000,0.32370000",{"name":1176,"id":1177,"code":1178,"logo":1179,"sort":1180,"priceUsd":1181,"change24h":1182,"marketCapUsd":1183,"volumeUsd24h":1184,"availableSupply":1185,"highPrice":1186,"highTime":705,"lowPrice":1187,"lowTime":370,"klineData":1188},"Aptos",312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",80,0.6704,-3.87,374453576.74,7908180.27,558635800,0.9655,0.509,"0.73710000,0.71650000,0.70230000,0.69820000,0.69650000,0.70040000,0.67040000",{"name":1190,"id":1191,"code":1192,"logo":1193,"sort":1194,"priceUsd":1195,"change24h":1196,"marketCapUsd":1197,"volumeUsd24h":1198,"availableSupply":114,"highPrice":1199,"highTime":149,"lowPrice":881,"lowTime":596,"klineData":1200},"Re",345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",81,0.3718,-0.19,370000000,668913.77,0.5898,"0.38440000,0.38560000,0.38140000,0.37430000,0.37960000,0.37260000,0.37000000",{"name":1202,"id":1203,"code":1204,"logo":1205,"sort":1206,"priceUsd":1207,"change24h":1208,"marketCapUsd":1209,"volumeUsd24h":1210,"availableSupply":263,"highPrice":1211,"highTime":195,"lowPrice":1212,"lowTime":149,"klineData":1213},"Kamino 金融",407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",82,0.03685,-5.22,367900000,1167834.89,0.05186,0.02287,"0.04214000,0.04162000,0.04264000,0.04345000,0.03922000,0.03858000,0.03677000",{"name":1215,"id":1216,"code":1217,"logo":1218,"sort":1219,"priceUsd":1220,"change24h":1221,"marketCapUsd":1222,"volumeUsd24h":1223,"availableSupply":1224,"highPrice":1225,"highTime":802,"lowPrice":1226,"lowTime":691,"klineData":1227},"世界币",318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",83,0.4193,-4.14,359709290.56,31496625.65,860548542,0.6192,0.3529,"0.48250000,0.46910000,0.45040000,0.44490000,0.43940000,0.43780000,0.41820000",{"name":1229,"id":1230,"code":1231,"logo":1232,"sort":1233,"priceUsd":1234,"change24h":1235,"marketCapUsd":1236,"volumeUsd24h":1237,"availableSupply":1238,"highPrice":1239,"highTime":1116,"lowPrice":1240,"lowTime":370,"klineData":1241},"Espresso",384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.085,-1.39,338800000,343646.65,4000000000,0.12294,0.07727,"0.08874000,0.08511000,0.08540000,0.08719000,0.08739000,0.08636000,0.08480000",{"name":1243,"id":1244,"code":1245,"logo":1246,"sort":1247,"priceUsd":1248,"change24h":1249,"marketCapUsd":1250,"volumeUsd24h":1251,"availableSupply":263,"highPrice":1252,"highTime":370,"lowPrice":1253,"lowTime":1254,"klineData":1255},"Boundless",344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",85,0.0329,-1.2,328000000,283827.14,0.0744,0.0315,1792281600000,"0.03550000,0.03520000,0.03310000,0.03290000,0.03360000,0.03360000,0.03280000",{"name":1257,"id":1258,"code":1259,"logo":1260,"sort":1261,"priceUsd":1262,"change24h":1263,"marketCapUsd":1264,"volumeUsd24h":1265,"availableSupply":1266,"highPrice":1267,"highTime":595,"lowPrice":1268,"lowTime":133,"klineData":1269},"Lido DAO",462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.3646,-3.44,325981884.41,2400564.44,896046961,0.5066,0.327,"0.38330000,0.37620000,0.36550000,0.37230000,0.37480000,0.38050000,0.36440000",{"name":1271,"id":1272,"code":1273,"logo":1274,"sort":1275,"priceUsd":1276,"change24h":1277,"marketCapUsd":1278,"volumeUsd24h":1279,"availableSupply":114,"highPrice":1280,"highTime":1281,"lowPrice":1282,"lowTime":1283,"klineData":1284},"Genius Terminal",389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",87,0.3153,-1.44,315100000,1770632.6,0.455,1789603200000,0.2704,1792022400000,"0.30020000,0.30370000,0.30230000,0.31010000,0.32070000,0.32860000,0.31510000",{"name":1286,"id":1287,"code":1288,"logo":1289,"sort":1290,"priceUsd":1291,"change24h":1292,"marketCapUsd":1293,"volumeUsd24h":1294,"availableSupply":1295,"highPrice":1296,"highTime":69,"lowPrice":811,"lowTime":412,"klineData":1297},"Pendle",366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,1.943,-2.41,308786465.6,3352352.14,159086278,2.798,"2.03800000,2.00800000,1.96200000,1.95100000,1.99900000,1.99400000,1.94200000",{"name":1299,"id":1300,"code":1301,"logo":1302,"sort":1303,"priceUsd":1304,"change24h":1305,"marketCapUsd":1306,"volumeUsd24h":1307,"availableSupply":1308,"highPrice":1309,"highTime":313,"lowPrice":1310,"lowTime":165,"klineData":1311},"Meteora",509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",89,0.2961,-5.1,294731693.83,1852010.5,997737623,0.5468,0.1815,"0.31810000,0.31380000,0.30010000,0.32130000,0.32060000,0.30790000,0.29620000",{"name":1313,"id":1314,"code":1315,"logo":1316,"sort":1317,"priceUsd":1318,"change24h":1319,"marketCapUsd":1320,"volumeUsd24h":1321,"availableSupply":263,"highPrice":1322,"highTime":100,"lowPrice":1323,"lowTime":596,"klineData":1324},"Huma 金融",498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",90,0.02855,6.05,286800000,3454945.87,0.03649,0.01753,"0.02627000,0.02441000,0.02317000,0.02274000,0.02587000,0.02718000,0.02866000",{"name":1326,"id":1327,"code":1328,"logo":1329,"sort":1330,"priceUsd":1331,"change24h":1332,"marketCapUsd":1333,"volumeUsd24h":1334,"availableSupply":1335,"highPrice":1336,"highTime":1337,"lowPrice":1338,"lowTime":370,"klineData":1339},"特所思",469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.2803,-0.21,286067919.27,286780.71,1022766962,0.4025,1789776000000,0.2079,"0.30390000,0.29690000,0.28520000,0.28130000,0.28120000,0.28190000,0.27970000",{"name":1341,"id":1342,"code":1343,"logo":1344,"sort":1345,"priceUsd":1346,"change24h":1347,"marketCapUsd":1348,"volumeUsd24h":1349,"availableSupply":1350,"highPrice":1351,"highTime":429,"lowPrice":1352,"lowTime":265,"klineData":1353},"Gnosis",357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",92,110.31,0.26,285338546.07,66622.52,2586697,139.13,106.92,"112.41000000,112.26000000,111.31000000,111.46000000,111.73000000,110.92000000,110.31000000",{"name":1355,"id":1356,"code":1357,"logo":1358,"sort":1359,"priceUsd":1360,"change24h":1361,"marketCapUsd":1362,"volumeUsd24h":1363,"availableSupply":263,"highPrice":1364,"highTime":195,"lowPrice":1365,"lowTime":265,"klineData":1366},"DoubleZero",385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",93,0.02785,-3.63,278100000,815124.13,0.08074,0.02695,"0.02996000,0.02988000,0.02892000,0.02809000,0.02898000,0.02908000,0.02785000",{"name":1368,"id":1369,"code":1370,"logo":1371,"sort":1372,"priceUsd":1373,"change24h":1374,"marketCapUsd":1375,"volumeUsd24h":1376,"availableSupply":1377,"highPrice":1378,"highTime":1379,"lowPrice":1380,"lowTime":71,"klineData":1381},"Celestia",507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",94,0.5363,-1.22,255793744.31,8737307.85,479283763,0.769,1792195200000,0.3204,"0.53780000,0.53430000,0.53250000,0.54680000,0.53770000,0.55360000,0.53410000",{"name":1383,"id":1384,"code":1385,"logo":1386,"sort":1387,"priceUsd":1388,"change24h":1389,"marketCapUsd":1390,"volumeUsd24h":1391,"availableSupply":114,"highPrice":1392,"highTime":131,"lowPrice":1393,"lowTime":1394,"klineData":1395},"Kaito",368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2553,-0.78,254600000,498302.29,0.3756,0.2441,1792886400000,"0.26000000,0.25630000,0.24940000,0.25040000,0.25570000,0.25840000,0.25480000",{"name":1397,"id":1398,"code":1399,"logo":1400,"sort":1401,"priceUsd":1402,"change24h":1403,"marketCapUsd":1404,"volumeUsd24h":1405,"availableSupply":1406,"highPrice":1407,"highTime":787,"lowPrice":1408,"lowTime":86,"klineData":1409},"泰拉经典",468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",96,0.000045,-1.16,247685783.68,839661.5,5505351937791,0.000058,0.000043,"0.00004510,0.00004524,0.00004446,0.00004498,0.00004505,0.00004553,0.00004504",{"name":1411,"id":1412,"code":1413,"logo":1414,"sort":1415,"priceUsd":1416,"change24h":1417,"marketCapUsd":1418,"volumeUsd24h":1419,"availableSupply":1420,"highPrice":1421,"highTime":1283,"lowPrice":1422,"lowTime":691,"klineData":1423},"Pyth Network",503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",97,0.06879,-4.55,247151735.43,5429565.56,3624988786,0.10094,0.04562,"0.07073000,0.07140000,0.07508000,0.07532000,0.07314000,0.07371000,0.06826000",{"name":1425,"id":1426,"code":1427,"logo":1428,"sort":1429,"priceUsd":608,"change24h":1430,"marketCapUsd":1431,"volumeUsd24h":1432,"availableSupply":1433,"highPrice":1434,"highTime":100,"lowPrice":1435,"lowTime":133,"klineData":1436},"Bonk",460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",98,0.32,237841797.43,3534186.97,76231345330625,0.000004,0.000002,"0.00000314,0.00000316,0.00000301,0.00000304,0.00000307,0.00000316,0.00000312",{"name":1438,"id":1439,"code":1440,"logo":1441,"sort":1442,"priceUsd":1443,"change24h":1444,"marketCapUsd":1445,"volumeUsd24h":1446,"availableSupply":1447,"highPrice":1448,"highTime":1449,"lowPrice":1450,"lowTime":133,"klineData":1451},"Immutable",497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",99,0.1385,-0.36,237089139.63,219941.57,1719283101,0.2087,1791590400000,0.1143,"0.14490000,0.14120000,0.13910000,0.13900000,0.13890000,0.14110000,0.13820000",{"name":1453,"id":1454,"code":1455,"logo":1456,"sort":1457,"priceUsd":1458,"change24h":1459,"marketCapUsd":1460,"volumeUsd24h":1461,"availableSupply":1462,"highPrice":1463,"highTime":802,"lowPrice":1464,"lowTime":1465,"klineData":1466},"Decred",440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",100,14.23,-1.73,236306739.48,116912.19,16548091,19.49,13.4,1787788800000,"14.81000000,14.51000000,14.13000000,14.27000000,14.52000000,14.53000000,14.28000000",124]