[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fzs1p4jZg25WNBzMbEu1xYidot6kALVpgtRBU-LgY7Qg":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":52},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},194567,"《Clarity Act》临近参议院首轮表决，民主党反向方案遭共和党抵制","Odaily星球日报讯 美国加密货币市场结构法案《Clarity Act》临近参议院首轮表决，目前尚无迹象表明双方已达成足以确保法案通过的协议。民主党于周一晚间提出的反向方案已遭共和党抵制。（CoinDesk）",1789488180000,false,"ODAILY",0,[13,20,26,32,38,45],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},199513,"美国参议院民主党议员未支持推进Clarity Act","Odaily星球日报讯 上周，美国参议院没有民主党议员投票支持推进 Clarity Act，该法案未能进入下一程序。该法案拟为数字资产制定监管规则，并旨在降低美国日常交易成本。（CoinDesk）",1790691000000,null,"Tue Sep 29 2026 14:10:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":10,"language":18,"dateString":25},197217,"白宫加密顾问：对Clarity Act年底前进展持保留态度，关注监管机构当前进展","Odaily星球日报讯 白宫加密事务顾问 Patrick Witt 与美国财政部金融机构助理部长 Luke Pettit 表示，两人对 Clarity Act 在年底前取得进展的可能性持保留态度，当前重点是金融监管机构的进展。\n两人指出，国会选举后“跛脚鸭”会期内，相关加密法案能否重新获得推进机会，将取决于选举结果。（CoinDesk）",1790109540000,"Tue Sep 22 2026 20:39:00 GMT+0000 (Coordinated Universal Time)",{"id":27,"title":28,"content":29,"publishTime":30,"important":9,"sourceName":10,"language":18,"dateString":31},196749,"美国参议院未推进《Clarity Act》，稳定币平台奖励政策仍由SEC与CFTC主导","Odaily星球日报讯 美国参议院未推进《Clarity Act》，美国加密政策仍主要由美国证券交易委员会（SEC）和美国商品期货交易委员会（CFTC）主导。该法案推进受阻后，稳定币平台能否提供可能与银行存款竞争的奖励，仍缺乏明确立法安排。\n银行在稳定币平台奖励是否会与存款业务竞争的争议中取得进展。阿联酋等受监管加密中心正利用更明确的规则吸引企业、人才和资本，可能从美国立法僵局中受益。（CoinDesk）",1790002860000,"Mon Sep 21 2026 15:01:00 GMT+0000 (Coordinated Universal Time)",{"id":33,"title":34,"content":35,"publishTime":36,"important":9,"sourceName":10,"language":18,"dateString":37},195543,"美国参议院未能推进Clarity Act，加密行业联邦监管框架仍缺位","Odaily星球日报讯 美国参议院未能推进 Clarity Act，导致加密行业仍缺乏全面的联邦监管框架，主要金融监管机构的职责划分也尚未明确。\n部分行业人士表示，此次投票结果可能促使资本、人才及创新活动转向监管规则更清晰的海外市场。美国证券交易委员会（SEC）和商品期货交易委员会（CFTC）的规则制定可在短期内提供指引，但立法仍被认为对消费者保护及维持美国竞争力具有重要意义。（CoinDesk）",1789657320000,"Thu Sep 17 2026 15:02:00 GMT+0000 (Coordinated Universal Time)",{"id":39,"title":40,"content":41,"publishTime":42,"important":43,"sourceName":10,"language":18,"dateString":44},201649,"Bitwise称CLARITY Act未获推进使四类加密业务获益","Odaily星球日报讯 Bitwise Asset Management 首席投资官 Matt Hougan 表示，参议院 9 月 15 日未推进 CLARITY Act 后，稳定币平台保留向客户提供余额奖励的空间，Coinbase 等交易所也继续保有现行州级牌照及交易、经纪业务整合优势。\n美国证券交易委员会（SEC）9 月 17 日发布为期五年的代币化股票交易豁免，符合条件的平台可采用许可制自动做市商及流动性池进行测试。Hougan 将为贝莱德、Apollo 和 KKR 代币化基金提供服务的 Securitize 列为受益方。\nSEC 工作人员 9 月 28 日更新代币回购指引，对已具备功能且不存在中心化方的网络，回购公告不构成购买者预期获利所依赖的承诺；该指引不具法律效力。（Bitcoin.com News）",1790999820000,true,"Sat Oct 03 2026 03:57:00 GMT+0000 (Coordinated Universal Time)",{"id":46,"title":47,"content":48,"publishTime":49,"important":9,"sourceName":50,"language":18,"dateString":51},198668,"美国《Clarity Act》立法努力破裂，加密监管陷入僵局","火星财经消息，据 CoinDesk 报道，美国旨在建立加密货币清晰监管框架的《Clarity Act》在历经数月的紧张谈判后宣告失败。该法案原计划解决联邦层面的数字资产定义问题，但因各方利益博弈激烈而未能进入最终投票程序。多方消息显示，立法崩盘的核心原因在于复杂的管辖权冲突与条款争议。CFTC（商品期货交易委员会）与 SEC（证券交易委员会）对于部分数字资产的归属管理权争执不下，同时，立法者在如何界定 NFT、DeFi 协议及稳定币的法律属性上亦难达成一致。尽管有机构呼吁通过立法消除市场不确定性，但关键的妥协方案最终未能达成。Fintech Association 及其他行业组织此前曾积极游说支持该法案，期望以此建立明确的行业标准。随着此次立法的流产，华尔街传统金融机构与加密项目方仍将面临法律模糊地带，行业合规化进程因此被迫延后。",1790512440000,"MarsBit","Sun Sep 27 2026 12:34:00 GMT+0000 (Coordinated Universal Time)",{"records":53,"total":1460,"size":1449,"current":58,"pages":74},[54,70,85,101,117,132,148,164,178,194,209,224,238,253,268,281,294,305,319,332,347,362,376,390,404,418,433,448,462,476,491,505,520,534,548,561,575,587,601,615,629,643,658,672,687,700,714,727,742,754,769,783,797,811,825,838,852,866,880,894,907,920,933,946,961,976,991,1006,1019,1033,1047,1061,1074,1088,1102,1115,1129,1142,1156,1169,1183,1197,1212,1225,1240,1253,1266,1280,1294,1308,1323,1337,1351,1365,1378,1391,1403,1417,1431,1445],{"id":55,"code":56,"type":18,"logo":57,"sort":58,"state":18,"priceUsd":59,"change24h":60,"marketCapUsd":61,"volumeUsd24h":62,"availableSupply":63,"highPrice":64,"highTime":65,"lowPrice":66,"lowTime":67,"klineData":68,"name":69},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,76015.21,-0.28,1505527877400,1247312227.3,19806450,87395.67,1789948800000,74888,1793923200000,"78354.00000000,76816.00000000,77453.86000000,80504.01000000,76088.01000000,75844.00000000,76012.01000000","比特币",{"id":71,"code":72,"type":18,"logo":73,"sort":74,"state":18,"priceUsd":75,"change24h":76,"marketCapUsd":77,"volumeUsd24h":78,"availableSupply":79,"highPrice":80,"highTime":65,"lowPrice":81,"lowTime":82,"klineData":83,"name":84},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2245.61,0.19,270462607890,452560945.16,120473322,2807.34,2174.08,1793318400000,"2275.31000000,2253.29000000,2274.77000000,2424.61000000,2238.01000000,2238.67000000,2245.62000000","以太坊",{"id":86,"code":87,"type":18,"logo":88,"sort":89,"state":18,"priceUsd":90,"change24h":91,"marketCapUsd":92,"volumeUsd24h":93,"availableSupply":94,"highPrice":95,"highTime":96,"lowPrice":97,"lowTime":98,"klineData":99,"name":100},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,695.78,0.18,100163855316.15,61605110.52,144006693,809.99,1791158400000,674.6,1788220800000,"712.69000000,699.25000000,698.14000000,719.99000000,689.72000000,693.67000000,695.65000000","币安币",{"id":102,"code":103,"type":18,"logo":104,"sort":105,"state":18,"priceUsd":106,"change24h":107,"marketCapUsd":108,"volumeUsd24h":109,"availableSupply":110,"highPrice":111,"highTime":112,"lowPrice":113,"lowTime":114,"klineData":115,"name":116},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,79.18,1.71,79210000000,50971910.8,1000000000,97.74,1793232000000,74.45,1792800000000,"87.85000000,84.09000000,85.10000000,83.81000000,76.64000000,78.54000000,79.19000000","Hyperliquid",{"id":118,"code":119,"type":18,"logo":120,"sort":121,"state":18,"priceUsd":122,"change24h":123,"marketCapUsd":124,"volumeUsd24h":125,"availableSupply":126,"highPrice":127,"highTime":128,"lowPrice":129,"lowTime":67,"klineData":130,"name":131},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.1799,-3.15,67721103815.2,125779056.92,57410227039,1.6581,1790121600000,1.1723,"1.25070000,1.25020000,1.27670000,1.30520000,1.20720000,1.17900000,1.17980000","瑞波币",{"id":133,"code":134,"type":18,"logo":135,"sort":136,"state":18,"priceUsd":137,"change24h":138,"marketCapUsd":139,"volumeUsd24h":140,"availableSupply":141,"highPrice":142,"highTime":143,"lowPrice":144,"lowTime":145,"klineData":146,"name":147},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00113,-0.02,45641989164.28,1444416987.04,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00101000,1.00128000,1.00104000,1.00080000,1.00121000,1.00115000,1.00113000","USDC",{"id":149,"code":150,"type":18,"logo":151,"sort":152,"state":18,"priceUsd":153,"change24h":154,"marketCapUsd":155,"volumeUsd24h":156,"availableSupply":157,"highPrice":158,"highTime":159,"lowPrice":160,"lowTime":161,"klineData":162,"name":163},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,90.53,0.24,43696596009.28,144710752.35,482995424,124.95,1790467200000,88.3,1793836800000,"94.53000000,91.98000000,92.83000000,95.61000000,89.33000000,90.13000000,90.51000000","索拉纳",{"id":165,"code":166,"type":18,"logo":167,"sort":168,"state":18,"priceUsd":169,"change24h":60,"marketCapUsd":170,"volumeUsd24h":171,"availableSupply":172,"highPrice":173,"highTime":112,"lowPrice":174,"lowTime":175,"klineData":176,"name":177},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.318,27408955439.81,17875772.51,86191683773,0.3654,0.302,1793491200000,"0.31320000,0.31950000,0.32170000,0.32000000,0.31840000,0.31830000,0.31800000","波场",{"id":179,"code":180,"type":18,"logo":181,"sort":182,"state":18,"priceUsd":183,"change24h":184,"marketCapUsd":185,"volumeUsd24h":186,"availableSupply":187,"highPrice":188,"highTime":189,"lowPrice":190,"lowTime":191,"klineData":192,"name":193},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1350.17,2.94,22017854333.05,240988354.63,16328269,1698,1790380800000,758,1787702400000,"1234.56000000,1134.55000000,1219.04000000,1296.78000000,1281.11000000,1323.01000000,1349.52000000","大零币",{"id":195,"code":196,"type":18,"logo":197,"sort":198,"state":18,"priceUsd":199,"change24h":200,"marketCapUsd":201,"volumeUsd24h":202,"availableSupply":203,"highPrice":204,"highTime":128,"lowPrice":205,"lowTime":206,"klineData":207,"name":208},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0005,0.02,12006000000,1843573.46,12000000000,1.0349,0.9202,1790035200000,"0.99970000,1.00000000,1.00050000,1.00050000,1.00020000,1.00050000,1.00050000","Ethena 美元",{"id":210,"code":211,"type":18,"logo":212,"sort":213,"state":18,"priceUsd":214,"change24h":215,"marketCapUsd":216,"volumeUsd24h":217,"availableSupply":218,"highPrice":219,"highTime":67,"lowPrice":220,"lowTime":221,"klineData":222,"name":223},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,1.0011,0.1,11012100000,205514.63,11000000000,1.01,0.9742,1788307200000,"1.00110000,1.00140000,1.00090000,1.00070000,1.00120000,1.00110000,1.00110000","USDS",{"id":225,"code":226,"type":18,"logo":227,"sort":228,"state":18,"priceUsd":229,"change24h":230,"marketCapUsd":231,"volumeUsd24h":232,"availableSupply":233,"highPrice":234,"highTime":206,"lowPrice":235,"lowTime":161,"klineData":236,"name":237},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.07264,0.71,10710557069.64,23933761.66,147508016384,0.10589,0.0702,"0.07552000,0.07423000,0.07521000,0.07708000,0.07117000,0.07243000,0.07264000","狗狗币",{"id":239,"code":240,"type":18,"logo":241,"sort":242,"state":18,"priceUsd":243,"change24h":244,"marketCapUsd":245,"volumeUsd24h":246,"availableSupply":247,"highPrice":248,"highTime":65,"lowPrice":249,"lowTime":250,"klineData":251,"name":252},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,76154.17,0.12,10088553796.15,2360568.32,132515,87385.32,74800.32,1789430400000,"78284.65000000,76708.80000000,77390.98000000,80216.19000000,75854.87000000,75849.38000000,76131.41000000","包装比特币",{"id":254,"code":255,"type":18,"logo":256,"sort":257,"state":18,"priceUsd":258,"change24h":259,"marketCapUsd":260,"volumeUsd24h":261,"availableSupply":262,"highPrice":263,"highTime":82,"lowPrice":264,"lowTime":265,"klineData":266,"name":267},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0013,-0.04,10014000000,91148137.8,10000000000,1.0019,0.9997,1788566400000,"1.00120000,1.00150000,1.00100000,1.00090000,1.00150000,1.00140000,1.00140000","Ripple 美元",{"id":269,"code":270,"type":18,"logo":271,"sort":272,"state":18,"priceUsd":214,"change24h":138,"marketCapUsd":273,"volumeUsd24h":274,"availableSupply":262,"highPrice":275,"highTime":276,"lowPrice":277,"lowTime":278,"klineData":279,"name":280},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,10011000000,12003658.02,1.0171,1789171200000,0.9975,1793577600000,"0.99970000,1.00070000,1.00110000,1.00090000,1.00130000,1.00110000,1.00110000","XUSD",{"id":282,"code":283,"type":18,"logo":284,"sort":285,"state":18,"priceUsd":58,"change24h":286,"marketCapUsd":262,"volumeUsd24h":287,"availableSupply":262,"highPrice":288,"highTime":289,"lowPrice":290,"lowTime":291,"klineData":292,"name":293},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",16,0.03,27689971.28,1.001,1791849600000,0.9982,1793750400000,"0.99980000,0.99970000,0.99960000,0.99950000,0.99950000,1.00000000,1.00000000","RWUSD",{"id":295,"code":296,"type":18,"logo":297,"sort":298,"state":18,"priceUsd":58,"change24h":299,"marketCapUsd":300,"volumeUsd24h":301,"availableSupply":300,"highPrice":288,"highTime":175,"lowPrice":302,"lowTime":278,"klineData":303,"name":304},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",17,-0.03,9999999999,50666826.57,0.9991,"1.00010000,0.99980000,0.99950000,0.99970000,1.00030000,1.00030000,1.00000000","United Stables",{"id":306,"code":307,"type":18,"logo":308,"sort":309,"state":18,"priceUsd":310,"change24h":311,"marketCapUsd":312,"volumeUsd24h":313,"availableSupply":262,"highPrice":314,"highTime":315,"lowPrice":316,"lowTime":278,"klineData":317,"name":318},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99881,-0.08,9988100000,229358440.49,1.00055,1793145600000,0.99755,"0.99907000,0.99805000,0.99967000,0.99963000,0.99902000,0.99914000,0.99880000","WLFI 美元",{"id":320,"code":321,"type":18,"logo":322,"sort":323,"state":18,"priceUsd":324,"change24h":244,"marketCapUsd":325,"volumeUsd24h":326,"availableSupply":327,"highPrice":328,"highTime":191,"lowPrice":329,"lowTime":175,"klineData":330,"name":331},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4061.18,8122360000,21236155.98,2000000,4652.89,3873.76,"3893.72000000,3938.98000000,3934.56000000,4050.62000000,4074.03000000,4055.91000000,4061.18000000","Tether 黄金",{"id":333,"code":334,"type":18,"logo":335,"sort":336,"state":18,"priceUsd":337,"change24h":338,"marketCapUsd":339,"volumeUsd24h":340,"availableSupply":341,"highPrice":342,"highTime":343,"lowPrice":344,"lowTime":82,"klineData":345,"name":346},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.846,-0.13,6916365574.83,14147943.14,638099970,15.777,1790640000000,10.273,"11.39200000,11.12800000,11.02800000,11.44800000,10.67700000,10.86000000,10.83900000","Chainlink",{"id":348,"code":349,"type":18,"logo":350,"sort":351,"state":18,"priceUsd":352,"change24h":353,"marketCapUsd":354,"volumeUsd24h":355,"availableSupply":356,"highPrice":357,"highTime":358,"lowPrice":359,"lowTime":161,"klineData":360,"name":361},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1853,0.16,6506478570.79,11955377.12,35151153813,0.2824,1791244800000,0.1777,"0.19310000,0.18860000,0.18990000,0.19730000,0.18090000,0.18410000,0.18520000","艾达币",{"id":363,"code":364,"type":18,"logo":365,"sort":366,"state":18,"priceUsd":367,"change24h":368,"marketCapUsd":369,"volumeUsd24h":370,"availableSupply":371,"highPrice":372,"highTime":265,"lowPrice":373,"lowTime":82,"klineData":374,"name":375},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6826,-1.8,5458400000,5016757.2,8000000000,0.874,0.6582,"0.69830000,0.69690000,0.69890000,0.70430000,0.68710000,0.68380000,0.68230000","Aster",{"id":377,"code":378,"type":18,"logo":379,"sort":380,"state":18,"priceUsd":381,"change24h":382,"marketCapUsd":383,"volumeUsd24h":384,"availableSupply":385,"highPrice":386,"highTime":128,"lowPrice":387,"lowTime":250,"klineData":388,"name":389},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,264.6,-3.92,5234320624.6,7675220.71,19811963,366.4,212.8,"284.40000000,276.40000000,274.60000000,281.70000000,272.40000000,263.90000000,264.20000000","比特币现金",{"id":391,"code":392,"type":18,"logo":393,"sort":394,"state":18,"priceUsd":395,"change24h":396,"marketCapUsd":397,"volumeUsd24h":398,"availableSupply":399,"highPrice":400,"highTime":343,"lowPrice":401,"lowTime":161,"klineData":402,"name":403},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",24,0.154,-0.58,4670286065.29,5644107.43,30346238241,0.2371,0.1515,"0.16830000,0.16290000,0.16230000,0.16790000,0.15300000,0.15330000,0.15410000","恒星币",{"id":405,"code":406,"type":18,"logo":407,"sort":408,"state":18,"priceUsd":409,"change24h":410,"marketCapUsd":411,"volumeUsd24h":412,"availableSupply":413,"highPrice":414,"highTime":65,"lowPrice":415,"lowTime":82,"klineData":416,"name":417},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",25,2488.88,0.15,4653683587.5,798352.29,1869625,3105,2408.02,"2523.51000000,2498.99000000,2520.22000000,2686.64000000,2480.90000000,2482.39000000,2489.10000000","WBETH",{"id":419,"code":420,"type":18,"logo":421,"sort":422,"state":18,"priceUsd":423,"change24h":424,"marketCapUsd":425,"volumeUsd24h":426,"availableSupply":427,"highPrice":428,"highTime":429,"lowPrice":430,"lowTime":161,"klineData":431,"name":432},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",26,0.0464,-1.07,4640000000,5178510.55,100000000000,0.062,1787875200000,0.0435,"0.04990000,0.05000000,0.05100000,0.04790000,0.04540000,0.04640000,0.04640000","世界自由金融",{"id":434,"code":435,"type":18,"logo":436,"sort":437,"state":18,"priceUsd":438,"change24h":439,"marketCapUsd":440,"volumeUsd24h":441,"availableSupply":442,"highPrice":136,"highTime":443,"lowPrice":444,"lowTime":445,"klineData":446,"name":447},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.753,0.59,4378985930.21,58947853.9,1168664513,1791763200000,1.779,1787961600000,"4.28900000,3.86700000,3.83200000,4.00800000,3.66100000,3.71400000,3.74700000","NEAR 协议",{"id":449,"code":450,"type":18,"logo":451,"sort":452,"state":18,"priceUsd":453,"change24h":454,"marketCapUsd":455,"volumeUsd24h":456,"availableSupply":457,"highPrice":458,"highTime":128,"lowPrice":459,"lowTime":191,"klineData":460,"name":461},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,6.956,-0.17,4175158813.52,28600116.15,600483074,10.942,4.145,"7.21700000,7.09800000,7.22000000,7.62700000,6.81600000,6.88900000,6.95500000","Uniswap",{"id":463,"code":464,"type":18,"logo":465,"sort":466,"state":18,"priceUsd":467,"change24h":138,"marketCapUsd":468,"volumeUsd24h":469,"availableSupply":470,"highPrice":471,"highTime":189,"lowPrice":472,"lowTime":473,"klineData":474,"name":475},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,52.4,3949596599.52,8971575.25,75388368,75,47.41,1788048000000,"55.63000000,53.72000000,54.30000000,56.28000000,51.63000000,52.60000000,52.41000000","莱特币",{"id":477,"code":478,"type":18,"logo":479,"sort":480,"state":18,"priceUsd":481,"change24h":410,"marketCapUsd":482,"volumeUsd24h":483,"availableSupply":484,"highPrice":485,"highTime":486,"lowPrice":487,"lowTime":488,"klineData":489,"name":490},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.003936,3926000000,10598573.22,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00418900,0.00397400,0.00432600,0.00424900,0.00386700,0.00391700,0.00393000","Pump.Fun",{"id":492,"code":493,"type":18,"logo":494,"sort":495,"state":18,"priceUsd":496,"change24h":497,"marketCapUsd":498,"volumeUsd24h":499,"availableSupply":500,"highPrice":501,"highTime":343,"lowPrice":502,"lowTime":473,"klineData":503,"name":504},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.343,0.81,3419487435.94,9293119.03,410207226,12.008,7.011,"8.69700000,8.39400000,8.51800000,8.73800000,8.17400000,8.34300000,8.33900000","雪崩协议",{"id":506,"code":507,"type":18,"logo":508,"sort":509,"state":18,"priceUsd":510,"change24h":511,"marketCapUsd":512,"volumeUsd24h":513,"availableSupply":514,"highPrice":515,"highTime":516,"lowPrice":517,"lowTime":67,"klineData":518,"name":519},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.102,-0.54,2796003403.43,4445442.63,2539512628,1.74,1790553600000,1.081,"1.21700000,1.18900000,1.17600000,1.17800000,1.10200000,1.10000000,1.10100000","Gram",{"id":521,"code":522,"type":18,"logo":523,"sort":524,"state":18,"priceUsd":525,"change24h":526,"marketCapUsd":527,"volumeUsd24h":528,"availableSupply":529,"highPrice":530,"highTime":96,"lowPrice":531,"lowTime":82,"klineData":532,"name":533},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,-1.09,2681111728.06,1234896.65,589255324847440,0.000006,0.000004,"0.00000471,0.00000457,0.00000463,0.00000473,0.00000451,0.00000454,0.00000455","柴犬币",{"id":535,"code":536,"type":18,"logo":537,"sort":538,"state":18,"priceUsd":539,"change24h":540,"marketCapUsd":541,"volumeUsd24h":542,"availableSupply":543,"highPrice":544,"highTime":159,"lowPrice":545,"lowTime":250,"klineData":546,"name":547},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,0.8738,1.38,2627053078.63,22457374.51,3009569342,1.2947,0.673,"0.90070000,0.87290000,0.89380000,0.92920000,0.84150000,0.86910000,0.87300000","Sui",{"id":549,"code":550,"type":18,"logo":551,"sort":552,"state":18,"priceUsd":553,"change24h":526,"marketCapUsd":554,"volumeUsd24h":555,"availableSupply":556,"highPrice":557,"highTime":516,"lowPrice":558,"lowTime":112,"klineData":559,"name":560},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",35,0.06783,2593114097.98,5308475.75,38252162531,0.13096,0.06601,"0.07175000,0.06971000,0.06959000,0.07271000,0.06753000,0.06763000,0.06781000","哈希图",{"id":562,"code":563,"type":18,"logo":564,"sort":565,"state":18,"priceUsd":566,"change24h":567,"marketCapUsd":568,"volumeUsd24h":569,"availableSupply":570,"highPrice":571,"highTime":159,"lowPrice":572,"lowTime":488,"klineData":573,"name":574},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,194.71,1.67,2348509723.14,9078115.66,12072738,373,58.75,"201.73000000,194.13000000,192.26000000,204.15000000,188.77000000,194.06000000,194.45000000","Quant",{"id":576,"code":577,"type":18,"logo":578,"sort":579,"state":18,"priceUsd":525,"change24h":580,"marketCapUsd":581,"volumeUsd24h":582,"availableSupply":583,"highPrice":530,"highTime":112,"lowPrice":584,"lowTime":473,"klineData":585,"name":586},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",37,2.03,2116070197,54558148.69,420689899999995,0.000003,"0.00000488,0.00000478,0.00000487,0.00000497,0.00000480,0.00000499,0.00000503","Pepe",{"id":588,"code":589,"type":18,"logo":590,"sort":591,"state":18,"priceUsd":592,"change24h":593,"marketCapUsd":594,"volumeUsd24h":595,"availableSupply":110,"highPrice":596,"highTime":597,"lowPrice":598,"lowTime":82,"klineData":599,"name":600},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.112,-0.42,2110000000,1182948.89,2.981,1790294400000,1.963,"2.24300000,2.16800000,2.13800000,2.24900000,2.07900000,2.11200000,2.11100000","Morpho",{"id":602,"code":603,"type":18,"logo":604,"sort":605,"state":18,"priceUsd":606,"change24h":607,"marketCapUsd":608,"volumeUsd24h":609,"availableSupply":610,"highPrice":611,"highTime":358,"lowPrice":612,"lowTime":488,"klineData":613,"name":614},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,130.75,-0.46,1964435656.09,14023925.66,15040469,187.59,113.19,"134.64000000,126.56000000,127.08000000,131.79000000,128.91000000,130.87000000,130.64000000","Aave",{"id":616,"code":617,"type":18,"logo":618,"sort":619,"state":18,"priceUsd":620,"change24h":286,"marketCapUsd":621,"volumeUsd24h":622,"availableSupply":623,"highPrice":624,"highTime":65,"lowPrice":625,"lowTime":626,"klineData":627,"name":628},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9978,1958146134.52,15448612.52,1962266895,1.0001,0.9905,1791417600000,"0.99790000,0.99730000,0.99800000,0.99850000,0.99750000,0.99780000,0.99790000","第一数字美元",{"id":630,"code":631,"type":18,"logo":632,"sort":633,"state":18,"priceUsd":634,"change24h":635,"marketCapUsd":636,"volumeUsd24h":637,"availableSupply":638,"highPrice":639,"highTime":189,"lowPrice":640,"lowTime":161,"klineData":641,"name":642},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,224.6,1.95,1657020132,10064678.03,7380936,341.3,212.1,"233.40000000,223.40000000,225.90000000,234.10000000,215.50000000,223.40000000,224.50000000","Bittensor",{"id":644,"code":645,"type":18,"logo":646,"sort":647,"state":18,"priceUsd":648,"change24h":649,"marketCapUsd":650,"volumeUsd24h":651,"availableSupply":652,"highPrice":653,"highTime":112,"lowPrice":654,"lowTime":655,"klineData":656,"name":657},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",42,0.14344,1.7,1420551000,1963012.95,9900000000,0.14442,0.09373,1788134400000,"0.13819000,0.14037000,0.14254000,0.13982000,0.14033000,0.14340000,0.14349000","JUST",{"id":659,"code":660,"type":18,"logo":661,"sort":662,"state":18,"priceUsd":663,"change24h":664,"marketCapUsd":665,"volumeUsd24h":666,"availableSupply":667,"highPrice":668,"highTime":189,"lowPrice":669,"lowTime":473,"klineData":670,"name":671},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.906,-2.27,1391576466.69,2432273.74,1535956365,1.306,0.808,"0.95300000,0.93700000,0.93900000,0.95500000,0.90900000,0.91300000,0.90600000","波卡",{"id":673,"code":674,"type":18,"logo":675,"sort":676,"state":18,"priceUsd":677,"change24h":678,"marketCapUsd":679,"volumeUsd24h":680,"availableSupply":681,"highPrice":682,"highTime":683,"lowPrice":684,"lowTime":221,"klineData":685,"name":686},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.608,4.85,1215200000,2226998.35,2000000000,0.9934,1791676800000,0.4547,"0.62470000,0.60030000,0.62410000,0.63120000,0.59840000,0.61290000,0.60730000","Aerodrome",{"id":688,"code":689,"type":18,"logo":690,"sort":691,"state":18,"priceUsd":692,"change24h":693,"marketCapUsd":694,"volumeUsd24h":695,"availableSupply":110,"highPrice":696,"highTime":445,"lowPrice":697,"lowTime":161,"klineData":698,"name":699},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",45,1.201,-1.48,1199000000,11479895.26,3.068,1.114,"1.70500000,1.60000000,1.58600000,1.27000000,1.18200000,1.20400000,1.19900000","特朗普币",{"id":701,"code":702,"type":18,"logo":703,"sort":704,"state":18,"priceUsd":705,"change24h":706,"marketCapUsd":707,"volumeUsd24h":708,"availableSupply":709,"highPrice":710,"highTime":96,"lowPrice":711,"lowTime":82,"klineData":712,"name":713},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.437,0.49,1167512361.35,2200955.44,478684855,3.609,2.272,"2.53400000,2.44800000,2.50000000,2.58900000,2.39900000,2.43300000,2.43900000","互联网计算机",{"id":715,"code":716,"type":18,"logo":717,"sort":718,"state":18,"priceUsd":719,"change24h":720,"marketCapUsd":721,"volumeUsd24h":722,"availableSupply":262,"highPrice":723,"highTime":159,"lowPrice":724,"lowTime":488,"klineData":725,"name":726},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1097,-2.05,1097000000,483920.07,0.1594,0.0971,"0.12340000,0.11720000,0.11940000,0.11940000,0.11190000,0.10970000,0.10970000","KITE",{"id":728,"code":729,"type":18,"logo":730,"sort":731,"state":18,"priceUsd":732,"change24h":733,"marketCapUsd":734,"volumeUsd24h":735,"availableSupply":736,"highPrice":737,"highTime":738,"lowPrice":739,"lowTime":161,"klineData":740,"name":741},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.02,0.57,1054683388.98,1218574.35,150239799,10.42,1790208000000,6.78,"7.15000000,6.95000000,7.05000000,7.34000000,6.86000000,7.02000000,7.02000000","以太坊经典",{"id":743,"code":744,"type":18,"logo":745,"sort":746,"state":18,"priceUsd":264,"change24h":747,"marketCapUsd":748,"volumeUsd24h":749,"availableSupply":110,"highPrice":750,"highTime":429,"lowPrice":751,"lowTime":82,"klineData":752,"name":753},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,0.01,999700000,6884847.95,1.0004,0.995,"0.99930000,0.99920000,0.99950000,0.99950000,0.99970000,0.99970000,0.99970000","BFUSD",{"id":755,"code":756,"type":18,"logo":757,"sort":758,"state":18,"priceUsd":759,"change24h":760,"marketCapUsd":761,"volumeUsd24h":762,"availableSupply":763,"highPrice":764,"highTime":765,"lowPrice":766,"lowTime":655,"klineData":767,"name":768},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.03887,-1.02,932400000,1096627.73,24000000000,0.05315,1790985600000,0.01785,"0.04209000,0.04052000,0.04263000,0.04338000,0.03885000,0.03883000,0.03887000","Midnight",{"id":770,"code":771,"type":18,"logo":772,"sort":773,"state":18,"priceUsd":774,"change24h":775,"marketCapUsd":776,"volumeUsd24h":777,"availableSupply":778,"highPrice":779,"highTime":626,"lowPrice":780,"lowTime":473,"klineData":781,"name":782},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",51,0.01854,0.27,927000000,413719.05,50000000000,0.02712,0.01212,"0.01980000,0.01984000,0.01890000,0.01953000,0.01807000,0.01845000,0.01850000","Sentient",{"id":784,"code":785,"type":18,"logo":786,"sort":787,"state":18,"priceUsd":788,"change24h":789,"marketCapUsd":790,"volumeUsd24h":791,"availableSupply":262,"highPrice":792,"highTime":793,"lowPrice":794,"lowTime":98,"klineData":795,"name":796},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.08659,0.07,866400000,377074.95,0.18484,1789862400000,0.08135,"0.09056000,0.08868000,0.08739000,0.09150000,0.08653000,0.08646000,0.08664000","Falcon 金融",{"id":798,"code":799,"type":18,"logo":800,"sort":801,"state":18,"priceUsd":802,"change24h":803,"marketCapUsd":804,"volumeUsd24h":805,"availableSupply":806,"highPrice":807,"highTime":143,"lowPrice":808,"lowTime":145,"klineData":809,"name":810},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",53,8.446,1.93,834324982.05,13872430.53,98970935,9.417,4.654,"7.18500000,6.98300000,7.24800000,7.93700000,8.14800000,8.29700000,8.43000000","Injective",{"id":812,"code":813,"type":18,"logo":814,"sort":815,"state":18,"priceUsd":816,"change24h":817,"marketCapUsd":818,"volumeUsd24h":819,"availableSupply":820,"highPrice":821,"highTime":289,"lowPrice":822,"lowTime":488,"klineData":823,"name":824},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",54,1.582,3.4,818997804.11,2101847.35,517697727,2.233,1.284,"1.59100000,1.50800000,1.49100000,1.60400000,1.50300000,1.58000000,1.58200000","Render",{"id":826,"code":827,"type":18,"logo":828,"sort":829,"state":18,"priceUsd":830,"change24h":789,"marketCapUsd":831,"volumeUsd24h":832,"availableSupply":833,"highPrice":834,"highTime":191,"lowPrice":835,"lowTime":82,"klineData":836,"name":837},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,4068.71,811861734.24,17640177.08,199557,4661.39,3890,"3910.91000000,3952.77000000,3946.40000000,4061.47000000,4082.87000000,4061.77000000,4068.32000000","PAX 黄金",{"id":839,"code":840,"type":18,"logo":841,"sort":842,"state":18,"priceUsd":843,"change24h":844,"marketCapUsd":845,"volumeUsd24h":846,"availableSupply":847,"highPrice":848,"highTime":626,"lowPrice":849,"lowTime":655,"klineData":850,"name":851},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",56,0.0961,3.33,802692050.49,1121817.6,8352674823,0.1435,0.0836,"0.09410000,0.09160000,0.09320000,0.09900000,0.09180000,0.09550000,0.09620000","Algorand",{"id":853,"code":854,"type":18,"logo":855,"sort":856,"state":18,"priceUsd":857,"change24h":858,"marketCapUsd":859,"volumeUsd24h":860,"availableSupply":861,"highPrice":862,"highTime":343,"lowPrice":863,"lowTime":82,"klineData":864,"name":865},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.09215,-1.88,774654299.73,3758654.95,8399157538,0.12542,0.08309,"0.09137000,0.08785000,0.09199000,0.09615000,0.09265000,0.09275000,0.09223000","Polygon 生态代币",{"id":867,"code":868,"type":18,"logo":869,"sort":870,"state":18,"priceUsd":871,"change24h":872,"marketCapUsd":873,"volumeUsd24h":874,"availableSupply":218,"highPrice":875,"highTime":128,"lowPrice":876,"lowTime":877,"klineData":878,"name":879},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.06877,-2.54,756360000,2846292.38,0.10785,0.045,1789084800000,"0.06942000,0.06813000,0.06678000,0.07031000,0.06820000,0.06875000,0.06884000","ZAMA",{"id":881,"code":882,"type":18,"logo":883,"sort":884,"state":18,"priceUsd":885,"change24h":886,"marketCapUsd":887,"volumeUsd24h":888,"availableSupply":889,"highPrice":890,"highTime":128,"lowPrice":891,"lowTime":473,"klineData":892,"name":893},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1643,-0.48,691721396.34,14644207.82,4210111968,0.2555,0.0831,"0.16380000,0.15570000,0.15800000,0.16240000,0.15660000,0.16490000,0.16440000","Arbitrum",{"id":895,"code":896,"type":18,"logo":897,"sort":898,"state":18,"priceUsd":899,"change24h":706,"marketCapUsd":900,"volumeUsd24h":901,"availableSupply":902,"highPrice":903,"highTime":159,"lowPrice":904,"lowTime":161,"klineData":905,"name":906},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,103.1,658864378.2,164537.9,6402958,141.4,100.4,"107.40000000,104.40000000,105.40000000,108.50000000,101.60000000,102.60000000,103.00000000","币安质押SOL",{"id":908,"code":909,"type":18,"logo":910,"sort":911,"state":18,"priceUsd":912,"change24h":913,"marketCapUsd":914,"volumeUsd24h":915,"availableSupply":262,"highPrice":916,"highTime":597,"lowPrice":917,"lowTime":67,"klineData":918,"name":919},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",61,0.05848,1.55,584300000,5832582.83,0.12555,0.05637,"0.07120000,0.06666000,0.06302000,0.06384000,0.05700000,0.05768000,0.05841000","Plasma",{"id":921,"code":922,"type":18,"logo":923,"sort":924,"state":18,"priceUsd":925,"change24h":215,"marketCapUsd":926,"volumeUsd24h":927,"availableSupply":928,"highPrice":929,"highTime":159,"lowPrice":930,"lowTime":429,"klineData":931,"name":932},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",62,1.923,571721157.16,1099784.15,297306894,2.863,1.676,"1.91800000,1.85200000,1.89300000,2.01800000,1.89600000,1.92100000,1.92300000","薄饼",{"id":934,"code":935,"type":18,"logo":936,"sort":937,"state":18,"priceUsd":938,"change24h":939,"marketCapUsd":940,"volumeUsd24h":941,"availableSupply":110,"highPrice":942,"highTime":96,"lowPrice":943,"lowTime":82,"klineData":944,"name":945},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.5692,-0.35,569400000,1287925.33,0.8861,0.5412,"0.59640000,0.58040000,0.59000000,0.59790000,0.56070000,0.56790000,0.56910000","Virtuals 协议",{"id":947,"code":948,"type":18,"logo":949,"sort":950,"state":18,"priceUsd":951,"change24h":952,"marketCapUsd":953,"volumeUsd24h":954,"availableSupply":955,"highPrice":956,"highTime":957,"lowPrice":958,"lowTime":429,"klineData":959,"name":960},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",64,46.88,3.83,567427769.54,3580107.84,12096094,78.68,1788652800000,36.91,"48.31000000,46.22000000,46.16000000,48.97000000,44.45000000,46.93000000,46.89000000","达世币",{"id":962,"code":963,"type":18,"logo":964,"sort":965,"state":18,"priceUsd":966,"change24h":967,"marketCapUsd":968,"volumeUsd24h":969,"availableSupply":970,"highPrice":971,"highTime":972,"lowPrice":973,"lowTime":161,"klineData":974,"name":975},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",65,1.39,-0.93,543398543.56,1609009.95,390934204,2.087,1791504000000,1.344,"1.46500000,1.43200000,1.40500000,1.47700000,1.35600000,1.38700000,1.39000000","Cosmos",{"id":977,"code":978,"type":18,"logo":979,"sort":980,"state":18,"priceUsd":981,"change24h":982,"marketCapUsd":983,"volumeUsd24h":984,"availableSupply":985,"highPrice":986,"highTime":987,"lowPrice":988,"lowTime":488,"klineData":989,"name":990},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",66,0.348,1.75,524719559.8,1537995.01,1507814827,0.465,1791936000000,0.2287,"0.32960000,0.32590000,0.32690000,0.35970000,0.33730000,0.34590000,0.34800000","Stacks",{"id":992,"code":993,"type":18,"logo":994,"sort":995,"state":18,"priceUsd":996,"change24h":997,"marketCapUsd":998,"volumeUsd24h":999,"availableSupply":1000,"highPrice":1001,"highTime":1002,"lowPrice":1003,"lowTime":191,"klineData":1004,"name":1005},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",67,1.8026,4.71,524152571.97,3558571.01,290888824,2.5729,1791331200000,0.75,"1.62710000,1.53300000,1.54040000,1.73060000,1.67930000,1.79190000,1.80190000","Raydium",{"id":1007,"code":1008,"type":18,"logo":1009,"sort":1010,"state":18,"priceUsd":1011,"change24h":1012,"marketCapUsd":1013,"volumeUsd24h":1014,"availableSupply":110,"highPrice":1015,"highTime":443,"lowPrice":1016,"lowTime":1017,"klineData":1018,"name":1008},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",68,0.5207,9.16,520500000,2137090.73,0.6403,0.4488,1788998400000,"0.52350000,0.53530000,0.53150000,0.51750000,0.47400000,0.51200000,0.52010000",{"id":1020,"code":1021,"type":18,"logo":1022,"sort":1023,"state":18,"priceUsd":1024,"change24h":1025,"marketCapUsd":1026,"volumeUsd24h":1027,"availableSupply":1028,"highPrice":1029,"highTime":516,"lowPrice":1030,"lowTime":488,"klineData":1031,"name":1032},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",69,0.3718,-0.75,516434755.8,5828289.48,1389759838,0.6089,0.323,"0.40470000,0.38620000,0.39030000,0.40860000,0.36640000,0.37090000,0.37180000","Ondo",{"id":1034,"code":1035,"type":18,"logo":1036,"sort":1037,"state":18,"priceUsd":1038,"change24h":1039,"marketCapUsd":1040,"volumeUsd24h":1041,"availableSupply":1042,"highPrice":1043,"highTime":683,"lowPrice":1044,"lowTime":473,"klineData":1045,"name":1046},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",70,0.8157,1.48,505539112.56,3770605.72,619381417,1.2764,0.6482,"0.88100000,0.87450000,0.85840000,0.87030000,0.78750000,0.81750000,0.81550000","文件币",{"id":1048,"code":1049,"type":18,"logo":1050,"sort":1051,"state":18,"priceUsd":1052,"change24h":706,"marketCapUsd":1053,"volumeUsd24h":1054,"availableSupply":1055,"highPrice":1056,"highTime":159,"lowPrice":1057,"lowTime":1058,"klineData":1059,"name":1060},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",71,0.164,496774687.5,20119133.28,3032812500,0.2946,0.1348,1789344000000,"0.18320000,0.17070000,0.17480000,0.18100000,0.16030000,0.16370000,0.16390000","Ethena",{"id":1062,"code":1063,"type":18,"logo":1064,"sort":1065,"state":18,"priceUsd":1066,"change24h":299,"marketCapUsd":1067,"volumeUsd24h":1068,"availableSupply":1069,"highPrice":1070,"highTime":972,"lowPrice":1071,"lowTime":221,"klineData":1072,"name":1073},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",72,0.9996,495403312.38,25137.12,495601553,1.0301,0.9977,"0.99960000,0.99970000,0.99960000,1.00000000,0.99970000,0.99960000,0.99960000","TrueUSD",{"id":1075,"code":1076,"type":18,"logo":1077,"sort":1078,"state":18,"priceUsd":1079,"change24h":1080,"marketCapUsd":1081,"volumeUsd24h":1082,"availableSupply":262,"highPrice":1083,"highTime":1084,"lowPrice":1085,"lowTime":488,"klineData":1086,"name":1087},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",73,0.04819,4.08,481300000,1243931.92,0.05616,1790899200000,0.03342,"0.04393000,0.04522000,0.04529000,0.04612000,0.04553000,0.04804000,0.04817000","MEGA",{"id":1089,"code":1090,"type":18,"logo":1091,"sort":1092,"state":18,"priceUsd":1093,"change24h":1094,"marketCapUsd":1095,"volumeUsd24h":1096,"availableSupply":1097,"highPrice":1098,"highTime":128,"lowPrice":1099,"lowTime":82,"klineData":1100,"name":1101},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",74,0.738,-2.25,478147921.6,916560.83,646145840,0.9,0.7,"0.77100000,0.73800000,0.74800000,0.77200000,0.75200000,0.74400000,0.74000000","Nexo",{"id":1103,"code":1104,"type":18,"logo":1105,"sort":471,"state":18,"priceUsd":1106,"change24h":1107,"marketCapUsd":1108,"volumeUsd24h":1109,"availableSupply":1110,"highPrice":1111,"highTime":189,"lowPrice":1112,"lowTime":161,"klineData":1113,"name":1114},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005432,-0.24,439910743.67,438430.53,80985041177,0.009918,0.005287,"0.00578400,0.00561100,0.00566000,0.00579400,0.00536700,0.00543000,0.00543200","唯链",{"id":1116,"code":1117,"type":18,"logo":1118,"sort":1119,"state":18,"priceUsd":1120,"change24h":1121,"marketCapUsd":1122,"volumeUsd24h":1123,"availableSupply":1124,"highPrice":1125,"highTime":128,"lowPrice":1126,"lowTime":161,"klineData":1127,"name":1128},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.006543,-1.67,411106990.43,2926590.32,62860396090,0.011163,0.006337,"0.00727800,0.00699700,0.00710800,0.00728900,0.00646200,0.00655700,0.00654100","胖企鹅",{"id":1130,"code":1131,"type":18,"logo":1132,"sort":1133,"state":18,"priceUsd":1134,"change24h":1135,"marketCapUsd":1136,"volumeUsd24h":1137,"availableSupply":262,"highPrice":1138,"highTime":683,"lowPrice":1139,"lowTime":191,"klineData":1140,"name":1141},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261106%2F23d90bb7-a58e-4340-affe-3f7a785c533e.png",77,0.03858,2.42,384500000,1155474.91,0.07178,0.03144,"0.04343000,0.03958000,0.04084000,0.04344000,0.03679000,0.03772000,0.03852000","USD.AI",{"id":1143,"code":1144,"type":18,"logo":1145,"sort":1146,"state":18,"priceUsd":1147,"change24h":1148,"marketCapUsd":1149,"volumeUsd24h":1150,"availableSupply":1151,"highPrice":1152,"highTime":96,"lowPrice":1153,"lowTime":161,"klineData":1154,"name":1155},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1475,0.55,359708190.51,6227385.91,2440354074,0.2723,0.1421,"0.16190000,0.15560000,0.15550000,0.16190000,0.14340000,0.14700000,0.14760000","超级人工智能联盟",{"id":1157,"code":1158,"type":18,"logo":1159,"sort":1160,"state":18,"priceUsd":1161,"change24h":1162,"marketCapUsd":1163,"volumeUsd24h":1164,"availableSupply":262,"highPrice":1165,"highTime":189,"lowPrice":1166,"lowTime":191,"klineData":1167,"name":1168},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",79,0.03451,0.52,345500000,347807.35,0.05186,0.02287,"0.03246000,0.02968000,0.03338000,0.03680000,0.03390000,0.03438000,0.03455000","Kamino 金融",{"id":1170,"code":1171,"type":18,"logo":1172,"sort":1173,"state":18,"priceUsd":1174,"change24h":1175,"marketCapUsd":1176,"volumeUsd24h":1177,"availableSupply":1178,"highPrice":1179,"highTime":683,"lowPrice":1180,"lowTime":473,"klineData":1181,"name":1182},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",80,0.6039,0.2,337360159.62,2552375.84,558635800,0.9655,0.509,"0.62950000,0.62200000,0.61820000,0.64140000,0.58500000,0.60500000,0.60390000","Aptos",{"id":1184,"code":1185,"type":18,"logo":1186,"sort":1187,"state":18,"priceUsd":1188,"change24h":1189,"marketCapUsd":1190,"volumeUsd24h":1191,"availableSupply":1192,"highPrice":1193,"highTime":343,"lowPrice":1194,"lowTime":161,"klineData":1195,"name":1196},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.2638,3.29,333223557,1748115.76,1263646405,0.416,0.2469,"0.27930000,0.26530000,0.26140000,0.27560000,0.25140000,0.26390000,0.26370000","Curve",{"id":1198,"code":1199,"type":18,"logo":1200,"sort":1201,"state":18,"priceUsd":1202,"change24h":1203,"marketCapUsd":1204,"volumeUsd24h":1205,"availableSupply":1206,"highPrice":1207,"highTime":1002,"lowPrice":1208,"lowTime":1209,"klineData":1210,"name":1211},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",82,0.07743,-0.86,309520000,364674.61,4000000000,0.12294,0.07535,1793664000000,"0.07975000,0.07682000,0.07835000,0.07974000,0.07627000,0.07717000,0.07741000","Espresso",{"id":1213,"code":1214,"type":18,"logo":1215,"sort":1216,"state":18,"priceUsd":1217,"change24h":1218,"marketCapUsd":1219,"volumeUsd24h":1220,"availableSupply":110,"highPrice":1221,"highTime":191,"lowPrice":1222,"lowTime":161,"klineData":1223,"name":1224},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3083,0.39,308400000,262799.9,0.5898,0.2912,"0.33740000,0.31700000,0.30570000,0.31850000,0.29690000,0.30700000,0.30840000","Re",{"id":1226,"code":1227,"type":18,"logo":1228,"sort":1229,"state":18,"priceUsd":1230,"change24h":1231,"marketCapUsd":1232,"volumeUsd24h":1233,"availableSupply":110,"highPrice":1234,"highTime":1235,"lowPrice":1236,"lowTime":1237,"klineData":1238,"name":1239},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",84,0.2973,1.33,297300000,116600.01,0.455,1789603200000,0.2704,1792022400000,"0.30110000,0.29750000,0.30460000,0.30140000,0.29000000,0.29710000,0.29730000","Genius Terminal",{"id":1241,"code":1242,"type":18,"logo":1243,"sort":1244,"state":18,"priceUsd":1245,"change24h":1246,"marketCapUsd":1247,"volumeUsd24h":1248,"availableSupply":262,"highPrice":1249,"highTime":473,"lowPrice":1250,"lowTime":161,"klineData":1251,"name":1252},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",85,0.0295,3.51,295000000,144525.26,0.0744,0.0276,"0.03190000,0.03110000,0.03080000,0.03130000,0.02800000,0.02900000,0.02950000","Boundless",{"id":1254,"code":1255,"type":18,"logo":1256,"sort":1257,"state":18,"priceUsd":1258,"change24h":396,"marketCapUsd":1259,"volumeUsd24h":1260,"availableSupply":1261,"highPrice":1262,"highTime":765,"lowPrice":1263,"lowTime":161,"klineData":1264,"name":1265},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",86,0.3431,294651820.78,14397562.36,860548542,0.6192,0.3301,"0.39200000,0.37800000,0.37730000,0.37500000,0.33430000,0.34390000,0.34240000","世界币",{"id":1267,"code":1268,"type":18,"logo":1269,"sort":1270,"state":18,"priceUsd":1271,"change24h":1272,"marketCapUsd":1273,"volumeUsd24h":1274,"availableSupply":1275,"highPrice":1276,"highTime":445,"lowPrice":1277,"lowTime":278,"klineData":1278,"name":1279},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",87,113.4,-0.77,293305572.83,114590.47,2586697,139.13,102.89,"104.27000000,104.46000000,107.43000000,112.67000000,113.99000000,112.90000000,113.39000000","Gnosis",{"id":1281,"code":1282,"type":18,"logo":1283,"sort":1284,"state":18,"priceUsd":1285,"change24h":1286,"marketCapUsd":1287,"volumeUsd24h":1288,"availableSupply":1289,"highPrice":1290,"highTime":597,"lowPrice":1291,"lowTime":82,"klineData":1292,"name":1293},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",88,0.327,-0.79,293276170.34,2043476.92,896046961,0.5066,0.3088,"0.34210000,0.32960000,0.33200000,0.34160000,0.32100000,0.32620000,0.32690000","Lido DAO",{"id":1295,"code":1296,"type":18,"logo":1297,"sort":1298,"state":18,"priceUsd":1299,"change24h":1300,"marketCapUsd":1301,"volumeUsd24h":1302,"availableSupply":1303,"highPrice":1304,"highTime":626,"lowPrice":1305,"lowTime":145,"klineData":1306,"name":1307},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",89,0.2804,3.28,279865403.25,449784.86,997737623,0.5468,0.1815,"0.28550000,0.27550000,0.27080000,0.29380000,0.26730000,0.27480000,0.28050000","Meteora",{"id":1309,"code":1310,"type":18,"logo":1311,"sort":1312,"state":18,"priceUsd":1313,"change24h":1314,"marketCapUsd":1315,"volumeUsd24h":1316,"availableSupply":1317,"highPrice":1318,"highTime":1319,"lowPrice":1320,"lowTime":473,"klineData":1321,"name":1322},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.2674,7.05,274306099.21,1716349.29,1022766962,0.4025,1789776000000,0.2079,"0.25270000,0.24420000,0.24750000,0.25690000,0.24730000,0.27470000,0.26790000","特所思",{"id":1324,"code":1325,"type":18,"logo":1326,"sort":1327,"state":18,"priceUsd":1328,"change24h":1329,"marketCapUsd":1330,"volumeUsd24h":1331,"availableSupply":1332,"highPrice":1333,"highTime":65,"lowPrice":1334,"lowTime":161,"klineData":1335,"name":1336},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,1.663,-1.83,264401394.04,1172304.17,159086278,2.798,1.606,"1.85100000,1.75900000,1.75000000,1.79000000,1.66300000,1.66900000,1.66300000","Pendle",{"id":1338,"code":1339,"type":18,"logo":1340,"sort":1341,"state":18,"priceUsd":1342,"change24h":1343,"marketCapUsd":1344,"volumeUsd24h":1345,"availableSupply":1346,"highPrice":1347,"highTime":1237,"lowPrice":1348,"lowTime":655,"klineData":1349,"name":1350},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06595,3.71,238959260.77,2120091.55,3624988786,0.10094,0.04562,"0.06545000,0.06260000,0.06474000,0.06688000,0.06257000,0.06653000,0.06592000","Pyth Network",{"id":1352,"code":1353,"type":18,"logo":1354,"sort":1355,"state":18,"priceUsd":1356,"change24h":1357,"marketCapUsd":1358,"volumeUsd24h":1359,"availableSupply":1360,"highPrice":1361,"highTime":793,"lowPrice":1362,"lowTime":161,"klineData":1363,"name":1364},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",93,0.000041,1.16,225774482.97,831662.2,5505351937791,0.000058,0.000039,"0.00004242,0.00004058,0.00004099,0.00004188,0.00004009,0.00004094,0.00004103","泰拉经典",{"id":1366,"code":1367,"type":18,"logo":1368,"sort":1369,"state":18,"priceUsd":1370,"change24h":1371,"marketCapUsd":1372,"volumeUsd24h":1373,"availableSupply":262,"highPrice":1374,"highTime":189,"lowPrice":1375,"lowTime":161,"klineData":1376,"name":1377},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",94,0.02202,2.99,218800000,324478.94,0.08074,0.02068,"0.02530000,0.02336000,0.02380000,0.02334000,0.02101000,0.02156000,0.02200000","DoubleZero",{"id":1379,"code":1380,"type":18,"logo":1381,"sort":1382,"state":18,"priceUsd":1383,"change24h":1384,"marketCapUsd":1385,"volumeUsd24h":1386,"availableSupply":110,"highPrice":1387,"highTime":128,"lowPrice":1388,"lowTime":161,"klineData":1389,"name":1390},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2187,2.48,218700000,422341.19,0.3756,0.2043,"0.23920000,0.23210000,0.23400000,0.23260000,0.20890000,0.21940000,0.21880000","Kaito",{"id":1392,"code":1393,"type":18,"logo":1394,"sort":1395,"state":18,"priceUsd":584,"change24h":1396,"marketCapUsd":1397,"volumeUsd24h":1398,"availableSupply":1399,"highPrice":531,"highTime":96,"lowPrice":1400,"lowTime":488,"klineData":1401,"name":1402},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",96,-1.74,214972393.83,1466468.98,76231345330625,0.000002,"0.00000293,0.00000280,0.00000289,0.00000304,0.00000282,0.00000284,0.00000282","Bonk",{"id":1404,"code":1405,"type":18,"logo":1406,"sort":1407,"state":18,"priceUsd":1408,"change24h":1409,"marketCapUsd":1410,"volumeUsd24h":1411,"availableSupply":1412,"highPrice":1413,"highTime":683,"lowPrice":1414,"lowTime":161,"klineData":1415,"name":1416},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",97,0.04352,1.52,209711700.71,294766.21,4820958637,0.0728,0.04188,"0.04617000,0.04557000,0.04616000,0.04668000,0.04240000,0.04351000,0.04350000","树图",{"id":1418,"code":1419,"type":18,"logo":1420,"sort":1421,"state":18,"priceUsd":1422,"change24h":1423,"marketCapUsd":1424,"volumeUsd24h":1425,"availableSupply":1426,"highPrice":1427,"highTime":765,"lowPrice":1428,"lowTime":161,"klineData":1429,"name":1430},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",98,12.67,0.64,209664312.97,72494.4,16548091,19.49,12.25,"13.22000000,12.85000000,12.75000000,13.30000000,12.59000000,12.61000000,12.67000000","Decred",{"id":1432,"code":1433,"type":18,"logo":1434,"sort":1435,"state":18,"priceUsd":1436,"change24h":1437,"marketCapUsd":1438,"volumeUsd24h":1439,"availableSupply":1440,"highPrice":1441,"highTime":793,"lowPrice":1442,"lowTime":250,"klineData":1443,"name":1444},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",99,3.192,3.1,209431366.54,1200088.16,65652466,5.289,2.431,"3.13200000,3.04600000,3.13600000,3.31300000,3.03100000,3.19900000,3.19200000","Arweave",{"id":1446,"code":1447,"type":18,"logo":1448,"sort":1449,"state":18,"priceUsd":1450,"change24h":1451,"marketCapUsd":1452,"volumeUsd24h":1453,"availableSupply":1454,"highPrice":1455,"highTime":1456,"lowPrice":1457,"lowTime":250,"klineData":1458,"name":1459},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",100,0.4372,3.41,209111505.8,2800922.3,479283763,0.769,1792195200000,0.3204,"0.47470000,0.44450000,0.43370000,0.45410000,0.41230000,0.43520000,0.43650000","Celestia",124]