[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fr641_QIkiqf5GrxeBVPnlW771iVn4y7OiQ5o3XX-s68":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":52},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},195023,"Solana 推出新字节码格式 SBPFv3，后续将成为唯一可部署格式","Foresight News 消息，Solana 核心开发团队 Anza 发推表示，其已推出新字节码格式 SBPFv3，现已可集成至 Solana 程序中。SBPFv3 在编译时完成系统调用解析，采用严格的 ELF 布局，并与上游 eBPF 标准对齐，Solana 由此不再维护独立的字节码变体。根据 SIMD-0500 提案，SBPFv3 将在即将发布的 Agave v4.4 版本中成为唯一可部署格式，Anza 建议开发者现在开始迁移，大多数 Rust 程序只需数条命令即可完成重建。",1789566060000,false,"Foresight News",0,[13,20,27,33,40,46],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},193234,"Solana 提案 SIMD-0437 第二个功能开关将在 Beta 主网激活","Foresight News 消息，Solana 核心开发团队 Anza 发推表示，Solana 提案 SIMD-0437 第二个功能开关将于 9 月 12 日 5:15 在 Beta 主网 epoch 1033 激活，每字节租金将由 6333 lamports 降至 5080。完成后，租金较初始值累计下降 27%。\n该提案共包括五个功能开关，目标是将 Solana 每字节存储成本整体降低 90%。全部完成后，lamports 将由 6960 降至 696，代币账户的免租金押金约从 0.16 美元降至 0.016 美元。Anza 提醒，各阶段之间没有固定时间表，第三个开关将在状态增长安全性确认后才会激活，必要时可通过提案 SIMD-0438 作为回退机制。",1789132080000,null,"Fri Sep 11 2026 13:08:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":25,"language":18,"dateString":26},211162,"Anza：Solana 主网已上线 200 毫秒出块间隔","火星财经消息，Solana 客户端开发公司 Anza 在 X 发文称，SIMD-0525 已完成，200 毫秒 slot 现已在 Solana 主网测试版上线。Anza 表示，区块落地频率已达到创世时的两倍，一个 epoch 的时长由约两天缩短至约一天。Anza 由原 Solana Labs 核心工程团队组建，负责维护 Solana 验证者客户端 Agave。",1791590820000,"MarsBit","Sat Oct 10 2026 00:07:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":10,"language":18,"dateString":32},216262,"Solana 共识升级 Alpenglow 将于 10 月 21 日上线主网，最终确认时间降至约 150 毫秒","Foresight News 消息，Solana 核心开发团队 Anza 发推表示，Solana 新共识协议 Alpenglow 将于 10 月 21 日 22:50 左右在 Mainnet-beta 上线。Alpenglow 由 Anza 历时 18 个月开发，将取代 Solana 自创世以来使用的共识协议 TowerBFT，并移除历史证明（PoH）机制，交易最终确认时间将从数秒降至约 150 毫秒；投票将移至链下，为用户交易释放区块空间。迁移将在一个 slot 内完成。此前，Alpenglow 已在测试网和开发网完成迁移，并经过 1500 个节点模拟测试，漏洞赏金超过 25,000 SOL。",1791904440000,"Tue Oct 13 2026 15:14:00 GMT+0000 (Coordinated Universal Time)",{"id":34,"title":35,"content":36,"publishTime":37,"important":9,"sourceName":38,"language":18,"dateString":39},193612,"Solana账户租金降低第二阶段已上线，较初始水平累计下降27%","PANews 9月13日消息，Anza宣布，Solana账户租金降低提案SIMD-0437的第二阶段已在主网测试版上线。在epoch 1033，用于计算账户免租最低余额的每字节参数由6333 lamports降至5080 lamports，较初始水平累计下降约27%，降低了账户维持免租状态所需的SOL余额。 Anza同时分享了回收多余SOL的说明：拥有相应权限的用户可通过WithdrawExcessLamports指令，提取代币账户、代币铸造账户等超出免租最低余额的SOL，无需关闭账户，也不影响代币余额。",1789301880000,"PANews","Sun Sep 13 2026 12:18:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":9,"sourceName":10,"language":18,"dateString":45},191995,"Solana Beta 主网 Transaction V1 激活推迟至 epoch 1035 开始","Foresight News 消息，Solana 核心开发团队 Anza 发推表示，Beta 主网 Transaction V1 激活时间已修改至 epoch 1035 开始，预计为北京时间 9 月 15 日 9:20。其称生态系统中各方反馈需要更多时间测试与集成 V1，因而延期。\nAnza 提醒称，V1 已在 devnet 上线，应尽快进行测试；V1 的计算预算需通过新的交易配置设置，旧的 compute budget 指令在 legacy 与 V0 仍有效，但在 V1 中为空操作；即使不打算发送 V1 交易，部分变更仍可能影响应用。",1789008000000,"Thu Sep 10 2026 02:40:00 GMT+0000 (Coordinated Universal Time)",{"id":47,"title":48,"content":49,"publishTime":50,"important":9,"sourceName":10,"language":18,"dateString":51},223987,"Ondo 智能投资组合产品线扩展至 Solana","Foresight News 消息，Ondo 智能投资组合产品线扩展至 Solana，所有七个投资组合现已面向符合条件的投资者（美国境外）开放，可通过主流的 Solana 钱包和应用进行交易。\n七个投资组合中有三个是基于贝莱德为 Ondo 开发的投资组合策略。其余四个是 Ondo 设计的链上投资组合，围绕市场上受关注的主题建立，涵盖大型科技公司、AI 等。",1793416380000,"Sat Oct 31 2026 03:13:00 GMT+0000 (Coordinated Universal Time)",{"records":53,"total":1462,"size":1454,"current":58,"pages":74},[54,70,85,101,117,132,147,163,178,194,209,223,237,251,266,281,294,306,321,334,349,364,378,392,407,421,437,451,465,480,495,508,523,537,551,565,579,593,605,618,632,646,659,673,688,703,717,730,745,759,774,787,801,815,829,842,856,869,882,896,910,924,938,951,965,980,994,1009,1023,1036,1050,1062,1077,1091,1106,1118,1132,1145,1159,1173,1186,1199,1213,1226,1239,1253,1267,1282,1296,1310,1324,1338,1353,1366,1380,1393,1407,1422,1436,1450],{"id":55,"code":56,"type":18,"logo":57,"sort":58,"state":18,"priceUsd":59,"change24h":60,"marketCapUsd":61,"volumeUsd24h":62,"availableSupply":63,"highPrice":64,"highTime":65,"lowPrice":66,"lowTime":67,"klineData":68,"name":69},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,77958.03,0.45,1543793938800,510875862.29,19806450,87395.67,1789948800000,74967.97,1789430400000,"80150.56000000,80909.77000000,81343.50000000,77991.89000000,77368.77000000,77582.02000000,77943.99000000","比特币",{"id":71,"code":72,"type":18,"logo":73,"sort":74,"state":18,"priceUsd":75,"change24h":76,"marketCapUsd":77,"volumeUsd24h":78,"availableSupply":79,"highPrice":80,"highTime":65,"lowPrice":81,"lowTime":82,"klineData":83,"name":84},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2269.56,0.85,273329872953.6,165198756.22,120473322,2807.34,2174.08,1793318400000,"2324.55000000,2350.36000000,2359.68000000,2253.13000000,2245.54000000,2255.66000000,2268.79000000","以太坊",{"id":86,"code":87,"type":18,"logo":88,"sort":89,"state":18,"priceUsd":90,"change24h":91,"marketCapUsd":92,"volumeUsd24h":93,"availableSupply":94,"highPrice":95,"highTime":96,"lowPrice":97,"lowTime":98,"klineData":99,"name":100},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,713.89,1.14,102763176124.8,63016270.49,144006693,809.99,1791158400000,674.6,1788220800000,"742.88000000,744.94000000,759.85000000,698.46000000,704.42000000,703.95000000,713.95000000","币安币",{"id":102,"code":103,"type":18,"logo":104,"sort":105,"state":18,"priceUsd":106,"change24h":107,"marketCapUsd":108,"volumeUsd24h":109,"availableSupply":110,"highPrice":111,"highTime":112,"lowPrice":113,"lowTime":114,"klineData":115,"name":116},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,87.85,-0.99,87940000000,20709700.04,1000000000,97.74,1793232000000,74.45,1792800000000,"78.41000000,81.32000000,80.69000000,89.06000000,89.99000000,88.08000000,87.94000000","Hyperliquid",{"id":118,"code":119,"type":18,"logo":120,"sort":121,"state":18,"priceUsd":122,"change24h":123,"marketCapUsd":124,"volumeUsd24h":125,"availableSupply":126,"highPrice":127,"highTime":128,"lowPrice":129,"lowTime":82,"klineData":130,"name":131},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2546,0.36,71946496525.27,28611453.27,57410227039,1.6581,1790121600000,1.2002,"1.30920000,1.33130000,1.32600000,1.23770000,1.25670000,1.25190000,1.25310000","瑞波币",{"id":133,"code":134,"type":18,"logo":135,"sort":136,"state":18,"priceUsd":137,"change24h":138,"marketCapUsd":139,"volumeUsd24h":140,"availableSupply":141,"highPrice":142,"highTime":143,"lowPrice":144,"lowTime":82,"klineData":145,"name":146},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,95.33,-0.69,46014974044.48,50488366.93,482995424,124.95,1790467200000,92.34,"100.95000000,101.35000000,102.44000000,95.64000000,96.38000000,95.54000000,95.29000000","索拉纳",{"id":148,"code":149,"type":18,"logo":150,"sort":151,"state":18,"priceUsd":152,"change24h":153,"marketCapUsd":154,"volumeUsd24h":155,"availableSupply":156,"highPrice":157,"highTime":158,"lowPrice":159,"lowTime":160,"klineData":161,"name":162},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00099,-0.03,45636062402.93,451969031.97,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00138000,1.00105000,1.00090000,1.00191000,1.00156000,1.00126000,1.00101000","USDC",{"id":164,"code":165,"type":18,"logo":166,"sort":167,"state":18,"priceUsd":168,"change24h":169,"marketCapUsd":170,"volumeUsd24h":171,"availableSupply":172,"highPrice":173,"highTime":112,"lowPrice":174,"lowTime":175,"klineData":176,"name":177},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3105,-2.82,26736660306.38,90519677.79,86191683773,0.3654,0.302,1793404800000,"0.32950000,0.33150000,0.32980000,0.35240000,0.32720000,0.30380000,0.31030000","波场",{"id":179,"code":180,"type":18,"logo":181,"sort":182,"state":18,"priceUsd":183,"change24h":184,"marketCapUsd":185,"volumeUsd24h":186,"availableSupply":187,"highPrice":188,"highTime":189,"lowPrice":190,"lowTime":191,"klineData":192,"name":193},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1244.99,-3.16,20348615393.18,79684835.07,16328269,1698,1790380800000,758,1787702400000,"1233.26000000,1309.60000000,1311.01000000,1223.00000000,1269.94000000,1251.42000000,1246.33000000","大零币",{"id":195,"code":196,"type":18,"logo":197,"sort":198,"state":18,"priceUsd":199,"change24h":200,"marketCapUsd":201,"volumeUsd24h":202,"availableSupply":203,"highPrice":204,"highTime":128,"lowPrice":205,"lowTime":206,"klineData":207,"name":208},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,0.9997,0.03,11996400000,1058017.77,12000000000,1.0349,0.9202,1790035200000,"1.00090000,1.00080000,1.00050000,1.00020000,0.99960000,0.99970000,0.99970000","Ethena 美元",{"id":210,"code":211,"type":18,"logo":212,"sort":213,"state":18,"priceUsd":214,"change24h":215,"marketCapUsd":216,"volumeUsd24h":217,"availableSupply":218,"highPrice":219,"highTime":206,"lowPrice":220,"lowTime":82,"klineData":221,"name":222},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07582,0.7,11185532882.4,11420513.71,147508016384,0.10589,0.0722,"0.07777000,0.07908000,0.07977000,0.07527000,0.07596000,0.07563000,0.07583000","狗狗币",{"id":224,"code":225,"type":18,"logo":226,"sort":227,"state":18,"priceUsd":228,"change24h":153,"marketCapUsd":229,"volumeUsd24h":230,"availableSupply":231,"highPrice":232,"highTime":112,"lowPrice":233,"lowTime":234,"klineData":235,"name":236},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.001,11011000000,158540.04,11000000000,1.0099,0.9742,1788307200000,"1.00140000,1.00110000,1.00070000,0.99730000,1.00170000,1.00130000,1.00100000","USDS",{"id":238,"code":239,"type":18,"logo":240,"sort":241,"state":18,"priceUsd":242,"change24h":243,"marketCapUsd":244,"volumeUsd24h":245,"availableSupply":246,"highPrice":247,"highTime":65,"lowPrice":248,"lowTime":67,"klineData":249,"name":250},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,77889.64,0.46,10321203755.9,736136.74,132515,87385.32,74800.32,"80006.29000000,80758.79000000,81205.26000000,77983.34000000,77264.17000000,77504.10000000,77887.06000000","包装比特币",{"id":252,"code":253,"type":18,"logo":254,"sort":255,"state":18,"priceUsd":256,"change24h":257,"marketCapUsd":258,"volumeUsd24h":259,"availableSupply":260,"highPrice":261,"highTime":262,"lowPrice":199,"lowTime":263,"klineData":264,"name":265},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0013,0.01,10013000000,3898871.54,10000000000,1.0019,1793059200000,1788566400000,"1.00170000,1.00130000,1.00110000,1.00180000,1.00140000,1.00120000,1.00130000","Ripple 美元",{"id":267,"code":268,"type":18,"logo":269,"sort":270,"state":18,"priceUsd":271,"change24h":272,"marketCapUsd":273,"volumeUsd24h":274,"availableSupply":260,"highPrice":275,"highTime":276,"lowPrice":277,"lowTime":278,"klineData":279,"name":280},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0006,-0.06,10006000000,679385.43,1.0171,1789171200000,0.999,1788652800000,"1.00140000,1.00110000,1.00100000,1.00190000,1.00110000,1.00110000,1.00060000","XUSD",{"id":282,"code":283,"type":18,"logo":284,"sort":285,"state":18,"priceUsd":58,"change24h":286,"marketCapUsd":287,"volumeUsd24h":288,"availableSupply":287,"highPrice":228,"highTime":289,"lowPrice":290,"lowTime":291,"klineData":292,"name":293},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,-0.05,9999999999,14663388.64,1793491200000,0.9992,1791072000000,"1.00050000,1.00050000,1.00030000,1.00080000,1.00020000,1.00050000,1.00000000","United Stables",{"id":295,"code":296,"type":18,"logo":297,"sort":298,"state":18,"priceUsd":299,"change24h":11,"marketCapUsd":300,"volumeUsd24h":301,"availableSupply":260,"highPrice":228,"highTime":302,"lowPrice":303,"lowTime":175,"klineData":304,"name":305},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,0.9998,9999000000,9420499.07,1791849600000,0.9984,"1.00010000,0.99980000,0.99960000,0.99950000,0.99960000,0.99980000,0.99980000","RWUSD",{"id":307,"code":308,"type":18,"logo":309,"sort":310,"state":18,"priceUsd":311,"change24h":312,"marketCapUsd":313,"volumeUsd24h":314,"availableSupply":260,"highPrice":315,"highTime":316,"lowPrice":317,"lowTime":318,"klineData":319,"name":320},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99893,-0.02,9989000000,38610931.22,1.00055,1793145600000,0.99858,1791417600000,"1.00009000,1.00017000,1.00018000,0.99938000,0.99946000,0.99911000,0.99890000","WLFI 美元",{"id":322,"code":323,"type":18,"logo":324,"sort":325,"state":18,"priceUsd":326,"change24h":153,"marketCapUsd":327,"volumeUsd24h":328,"availableSupply":329,"highPrice":330,"highTime":191,"lowPrice":331,"lowTime":82,"klineData":332,"name":333},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,3878.45,7756880000,8291295.07,2000000,4652.89,3875.44,"4007.41000000,4060.79000000,4048.64000000,4007.09000000,3884.80000000,3879.71000000,3878.45000000","Tether 黄金",{"id":335,"code":336,"type":18,"logo":337,"sort":338,"state":18,"priceUsd":339,"change24h":340,"marketCapUsd":341,"volumeUsd24h":342,"availableSupply":343,"highPrice":344,"highTime":345,"lowPrice":346,"lowTime":82,"klineData":347,"name":348},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.804,2.16,7523836746.27,23831471.17,638099970,15.777,1790640000000,10.273,"11.40600000,11.58300000,11.81900000,10.62000000,11.46500000,11.67000000,11.79500000","Chainlink",{"id":350,"code":351,"type":18,"logo":352,"sort":353,"state":18,"priceUsd":354,"change24h":355,"marketCapUsd":356,"volumeUsd24h":357,"availableSupply":358,"highPrice":359,"highTime":360,"lowPrice":361,"lowTime":82,"klineData":362,"name":363},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1937,0.41,6805263378.2,6192390.73,35151153813,0.2824,1791244800000,0.182,"0.20670000,0.20600000,0.20610000,0.19040000,0.19520000,0.19300000,0.19360000","艾达币",{"id":365,"code":366,"type":18,"logo":367,"sort":368,"state":18,"priceUsd":369,"change24h":370,"marketCapUsd":371,"volumeUsd24h":372,"availableSupply":373,"highPrice":374,"highTime":128,"lowPrice":375,"lowTime":67,"klineData":376,"name":377},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",22,283.2,-2.58,5608766725.3,4961649.03,19811963,366.4,212.8,"281.20000000,296.10000000,289.20000000,273.90000000,294.10000000,285.30000000,283.10000000","比特币现金",{"id":379,"code":380,"type":18,"logo":381,"sort":382,"state":18,"priceUsd":383,"change24h":384,"marketCapUsd":385,"volumeUsd24h":386,"availableSupply":387,"highPrice":388,"highTime":263,"lowPrice":389,"lowTime":82,"klineData":390,"name":391},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",23,0.6986,0.78,5591200000,3533891.6,8000000000,0.874,0.6582,"0.71310000,0.71030000,0.70770000,0.68880000,0.68510000,0.69970000,0.69870000","Aster",{"id":393,"code":394,"type":18,"logo":395,"sort":396,"state":18,"priceUsd":397,"change24h":398,"marketCapUsd":399,"volumeUsd24h":400,"availableSupply":401,"highPrice":136,"highTime":402,"lowPrice":403,"lowTime":404,"klineData":405,"name":406},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",24,4.39,0.9,5131605876.58,67584889.63,1168664513,1791763200000,1.779,1787961600000,"4.51000000,4.68200000,4.73400000,4.05900000,4.29700000,4.43600000,4.39100000","NEAR 协议",{"id":408,"code":409,"type":18,"logo":410,"sort":411,"state":18,"priceUsd":412,"change24h":413,"marketCapUsd":414,"volumeUsd24h":415,"availableSupply":416,"highPrice":417,"highTime":345,"lowPrice":418,"lowTime":82,"klineData":419,"name":420},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1685,-0.3,5113341143.61,5180204.73,30346238241,0.2371,0.1577,"0.16950000,0.17050000,0.17240000,0.16230000,0.17090000,0.16950000,0.16860000","恒星币",{"id":422,"code":423,"type":18,"logo":424,"sort":425,"state":18,"priceUsd":426,"change24h":427,"marketCapUsd":428,"volumeUsd24h":429,"availableSupply":430,"highPrice":431,"highTime":432,"lowPrice":433,"lowTime":434,"klineData":435,"name":436},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",26,0.0503,0.2,5030000000,1169322.56,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05300000,0.05230000,0.05210000,0.05090000,0.05020000,0.05010000,0.05030000","世界自由金融",{"id":438,"code":439,"type":18,"logo":440,"sort":441,"state":18,"priceUsd":442,"change24h":443,"marketCapUsd":444,"volumeUsd24h":445,"availableSupply":446,"highPrice":447,"highTime":65,"lowPrice":448,"lowTime":82,"klineData":449,"name":450},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2514.68,0.87,4698947208.75,405466.92,1869625,3105,2408.02,"2575.65000000,2610.00000000,2614.24000000,2499.50000000,2487.31000000,2500.78000000,2513.31000000","WBETH",{"id":452,"code":453,"type":18,"logo":454,"sort":455,"state":18,"priceUsd":456,"change24h":457,"marketCapUsd":458,"volumeUsd24h":459,"availableSupply":460,"highPrice":461,"highTime":128,"lowPrice":462,"lowTime":191,"klineData":463,"name":464},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,7.251,3.93,4349899388.06,35539136.97,600483074,10.942,4.145,"7.15600000,7.08500000,7.25100000,6.47100000,7.16100000,7.10300000,7.24500000","Uniswap",{"id":466,"code":467,"type":18,"logo":468,"sort":469,"state":18,"priceUsd":470,"change24h":471,"marketCapUsd":472,"volumeUsd24h":473,"availableSupply":474,"highPrice":475,"highTime":291,"lowPrice":476,"lowTime":477,"klineData":478,"name":479},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.004249,2.73,4258000000,6683908.96,1000000000000,0.006806,0.003394,1789516800000,"0.00428700,0.00436000,0.00453600,0.00394900,0.00417300,0.00420500,0.00425700","Pump.Fun",{"id":481,"code":482,"type":18,"logo":483,"sort":484,"state":18,"priceUsd":485,"change24h":486,"marketCapUsd":487,"volumeUsd24h":488,"availableSupply":489,"highPrice":490,"highTime":189,"lowPrice":491,"lowTime":492,"klineData":493,"name":494},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",30,56.02,1.84,4225518026.4,6008127.31,75388368,75,47.41,1788048000000,"56.81000000,57.21000000,59.25000000,54.96000000,56.02000000,55.78000000,56.06000000","莱特币",{"id":496,"code":497,"type":18,"logo":498,"sort":499,"state":18,"priceUsd":500,"change24h":457,"marketCapUsd":501,"volumeUsd24h":502,"availableSupply":503,"highPrice":504,"highTime":345,"lowPrice":505,"lowTime":492,"klineData":506,"name":507},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.798,3606541930.99,22349011.87,410207226,12.008,7.011,"8.97800000,8.96100000,9.00600000,8.28100000,8.55300000,8.57900000,8.79000000","雪崩协议",{"id":509,"code":510,"type":18,"logo":511,"sort":512,"state":18,"priceUsd":513,"change24h":514,"marketCapUsd":515,"volumeUsd24h":516,"availableSupply":517,"highPrice":518,"highTime":519,"lowPrice":520,"lowTime":82,"klineData":521,"name":522},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.227,4.07,3113442481.93,3905005.57,2539512628,1.74,1790553600000,1.101,"1.21100000,1.23000000,1.24200000,1.16100000,1.17600000,1.21000000,1.22600000","Gram",{"id":524,"code":525,"type":18,"logo":526,"sort":527,"state":18,"priceUsd":528,"change24h":529,"marketCapUsd":530,"volumeUsd24h":531,"availableSupply":532,"highPrice":533,"highTime":96,"lowPrice":534,"lowTime":82,"klineData":535,"name":536},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,-0.21,2769500026.78,1090395.57,589255324847440,0.000006,0.000004,"0.00000489,0.00000491,0.00000497,0.00000463,0.00000481,0.00000467,0.00000470","柴犬币",{"id":538,"code":539,"type":18,"logo":540,"sort":541,"state":18,"priceUsd":542,"change24h":543,"marketCapUsd":544,"volumeUsd24h":545,"availableSupply":546,"highPrice":547,"highTime":519,"lowPrice":548,"lowTime":112,"klineData":549,"name":550},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.07167,-0.94,2740767445.35,3364862.29,38252162531,0.13096,0.06601,"0.07735000,0.07610000,0.07495000,0.06900000,0.07231000,0.07186000,0.07165000","哈希图",{"id":552,"code":553,"type":18,"logo":554,"sort":555,"state":18,"priceUsd":556,"change24h":557,"marketCapUsd":558,"volumeUsd24h":559,"availableSupply":560,"highPrice":561,"highTime":143,"lowPrice":562,"lowTime":67,"klineData":563,"name":564},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.9038,0.48,2718844943.56,14384094.7,3009569342,1.2947,0.673,"0.91840000,0.93340000,0.94330000,0.86950000,0.90520000,0.89940000,0.90350000","Sui",{"id":566,"code":567,"type":18,"logo":568,"sort":569,"state":18,"priceUsd":570,"change24h":571,"marketCapUsd":572,"volumeUsd24h":573,"availableSupply":574,"highPrice":575,"highTime":143,"lowPrice":576,"lowTime":477,"klineData":577,"name":578},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,200.6,1.76,2424688699.92,7348278.7,12072738,373,58.75,"204.01000000,199.39000000,201.83000000,182.89000000,192.27000000,201.11000000,200.87000000","Quant",{"id":580,"code":581,"type":18,"logo":582,"sort":583,"state":18,"priceUsd":584,"change24h":585,"marketCapUsd":586,"volumeUsd24h":587,"availableSupply":110,"highPrice":588,"highTime":589,"lowPrice":590,"lowTime":82,"klineData":591,"name":592},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.302,6.82,2306000000,5635491.57,2.981,1790294400000,1.963,"2.13300000,2.19100000,2.25400000,2.14100000,2.08400000,2.37900000,2.30300000","Morpho",{"id":594,"code":595,"type":18,"logo":596,"sort":597,"state":18,"priceUsd":528,"change24h":598,"marketCapUsd":599,"volumeUsd24h":600,"availableSupply":601,"highPrice":533,"highTime":112,"lowPrice":602,"lowTime":492,"klineData":603,"name":604},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,-2.38,2069794308,44042360.81,420689899999995,0.000003,"0.00000432,0.00000460,0.00000503,0.00000456,0.00000494,0.00000500,0.00000492","Pepe",{"id":606,"code":607,"type":18,"logo":608,"sort":609,"state":18,"priceUsd":610,"change24h":471,"marketCapUsd":611,"volumeUsd24h":612,"availableSupply":613,"highPrice":614,"highTime":360,"lowPrice":615,"lowTime":477,"klineData":616,"name":617},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,137.65,2066109226.53,17446997.73,15040469,187.59,113.19,"135.85000000,133.80000000,134.07000000,119.35000000,129.16000000,133.91000000,137.39000000","Aave",{"id":619,"code":620,"type":18,"logo":621,"sort":622,"state":18,"priceUsd":623,"change24h":624,"marketCapUsd":625,"volumeUsd24h":626,"availableSupply":627,"highPrice":628,"highTime":65,"lowPrice":629,"lowTime":318,"klineData":630,"name":631},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9981,-0.04,1958734814.59,4796479.13,1962266895,1.0001,0.9905,"0.99810000,0.99870000,0.99880000,0.99790000,0.99830000,0.99840000,0.99820000","第一数字美元",{"id":633,"code":634,"type":18,"logo":635,"sort":636,"state":18,"priceUsd":637,"change24h":638,"marketCapUsd":639,"volumeUsd24h":640,"availableSupply":641,"highPrice":642,"highTime":189,"lowPrice":643,"lowTime":477,"klineData":644,"name":645},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,236.3,0.21,1745591364,6486917.71,7380936,341.3,213.4,"251.40000000,255.80000000,257.40000000,234.20000000,238.90000000,237.10000000,236.50000000","Bittensor",{"id":647,"code":648,"type":18,"logo":649,"sort":650,"state":18,"priceUsd":651,"change24h":652,"marketCapUsd":653,"volumeUsd24h":654,"availableSupply":110,"highPrice":655,"highTime":404,"lowPrice":656,"lowTime":82,"klineData":657,"name":658},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.6,1.33,1599000000,2205654.42,3.068,1.468,"1.70400000,1.70600000,1.72800000,1.55500000,1.59900000,1.57600000,1.60100000","特朗普币",{"id":660,"code":661,"type":18,"logo":662,"sort":663,"state":18,"priceUsd":664,"change24h":665,"marketCapUsd":666,"volumeUsd24h":667,"availableSupply":668,"highPrice":669,"highTime":189,"lowPrice":670,"lowTime":492,"klineData":671,"name":672},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.949,-0.84,1459158546.75,1472507.79,1535956365,1.306,0.808,"1.01200000,1.00200000,1.01200000,0.90900000,0.97500000,0.94700000,0.95000000","波卡",{"id":674,"code":675,"type":18,"logo":676,"sort":677,"state":18,"priceUsd":678,"change24h":679,"marketCapUsd":680,"volumeUsd24h":681,"availableSupply":682,"highPrice":683,"highTime":112,"lowPrice":684,"lowTime":685,"klineData":686,"name":687},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.13669,-0.81,1353132000,1053288.49,9900000000,0.14442,0.09373,1788134400000,"0.13903000,0.13928000,0.14103000,0.14174000,0.13708000,0.13546000,0.13668000","JUST",{"id":689,"code":690,"type":18,"logo":691,"sort":692,"state":18,"priceUsd":693,"change24h":694,"marketCapUsd":695,"volumeUsd24h":696,"availableSupply":697,"highPrice":698,"highTime":699,"lowPrice":700,"lowTime":234,"klineData":701,"name":702},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.6368,2.58,1277200000,1699871.19,2000000000,0.9934,1791676800000,0.4547,"0.67910000,0.69820000,0.69850000,0.62400000,0.61870000,0.64290000,0.63790000","Aerodrome",{"id":704,"code":705,"type":18,"logo":706,"sort":707,"state":18,"priceUsd":708,"change24h":709,"marketCapUsd":710,"volumeUsd24h":711,"availableSupply":712,"highPrice":713,"highTime":96,"lowPrice":714,"lowTime":82,"klineData":715,"name":716},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.506,0.64,1201020301.2,1600168.78,478684855,3.609,2.272,"2.63200000,2.60400000,2.64900000,2.41300000,2.54100000,2.51800000,2.50900000","互联网计算机",{"id":718,"code":719,"type":18,"logo":720,"sort":721,"state":18,"priceUsd":722,"change24h":723,"marketCapUsd":724,"volumeUsd24h":725,"availableSupply":260,"highPrice":726,"highTime":143,"lowPrice":727,"lowTime":477,"klineData":728,"name":729},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1191,8.27,1192000000,2108509.76,0.1594,0.0971,"0.11460000,0.11930000,0.11650000,0.10780000,0.10980000,0.11440000,0.11920000","KITE",{"id":731,"code":732,"type":18,"logo":733,"sort":734,"state":18,"priceUsd":735,"change24h":736,"marketCapUsd":737,"volumeUsd24h":738,"availableSupply":739,"highPrice":740,"highTime":741,"lowPrice":742,"lowTime":82,"klineData":743,"name":744},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.18,0.84,1078721756.82,913178.44,150239799,10.42,1790208000000,6.78,"7.62000000,7.66000000,7.59000000,7.09000000,7.23000000,7.10000000,7.18000000","以太坊经典",{"id":746,"code":747,"type":18,"logo":748,"sort":749,"state":18,"priceUsd":750,"change24h":751,"marketCapUsd":752,"volumeUsd24h":753,"availableSupply":754,"highPrice":755,"highTime":318,"lowPrice":756,"lowTime":492,"klineData":757,"name":758},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.0202,5.48,1005500000,654102.49,50000000000,0.02712,0.01212,"0.02126000,0.02196000,0.02148000,0.01951000,0.01950000,0.01952000,0.02012000","Sentient",{"id":760,"code":761,"type":18,"logo":762,"sort":763,"state":18,"priceUsd":764,"change24h":765,"marketCapUsd":766,"volumeUsd24h":767,"availableSupply":768,"highPrice":769,"highTime":770,"lowPrice":771,"lowTime":685,"klineData":772,"name":773},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.04191,5.83,1003920000,1233081.41,24000000000,0.05315,1790985600000,0.01785,"0.03979000,0.04154000,0.04032000,0.03657000,0.04005000,0.04068000,0.04177000","Midnight",{"id":775,"code":776,"type":18,"logo":777,"sort":778,"state":18,"priceUsd":779,"change24h":780,"marketCapUsd":781,"volumeUsd24h":782,"availableSupply":110,"highPrice":783,"highTime":432,"lowPrice":784,"lowTime":82,"klineData":785,"name":786},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,0.9993,0.02,999300000,1405325.7,1.0004,0.995,"0.99990000,0.99990000,0.99990000,0.99900000,0.99940000,0.99970000,0.99930000","BFUSD",{"id":788,"code":789,"type":18,"logo":790,"sort":791,"state":18,"priceUsd":792,"change24h":793,"marketCapUsd":794,"volumeUsd24h":795,"availableSupply":260,"highPrice":796,"highTime":797,"lowPrice":798,"lowTime":98,"klineData":799,"name":800},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.08948,-1.79,895600000,2688966.07,0.18484,1789862400000,0.08135,"0.09970000,0.09729000,0.09444000,0.09336000,0.09009000,0.09056000,0.08956000","Falcon 金融",{"id":802,"code":803,"type":18,"logo":804,"sort":805,"state":18,"priceUsd":806,"change24h":807,"marketCapUsd":808,"volumeUsd24h":809,"availableSupply":810,"highPrice":811,"highTime":302,"lowPrice":812,"lowTime":477,"klineData":813,"name":814},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.579,0.51,817444710.93,1289750.06,517697727,2.233,1.284,"1.71500000,1.70000000,1.70400000,1.53100000,1.59200000,1.56100000,1.57900000","Render",{"id":816,"code":817,"type":18,"logo":818,"sort":819,"state":18,"priceUsd":820,"change24h":821,"marketCapUsd":822,"volumeUsd24h":823,"availableSupply":824,"highPrice":825,"highTime":318,"lowPrice":826,"lowTime":685,"klineData":827,"name":828},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.0953,0.32,795174643.15,369081.98,8352674823,0.1435,0.0836,"0.10570000,0.10350000,0.10410000,0.09330000,0.09550000,0.09530000,0.09520000","Algorand",{"id":830,"code":831,"type":18,"logo":832,"sort":833,"state":18,"priceUsd":834,"change24h":200,"marketCapUsd":835,"volumeUsd24h":836,"availableSupply":837,"highPrice":838,"highTime":191,"lowPrice":839,"lowTime":82,"klineData":840,"name":841},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,3899.37,778172521.5,3554570.4,199557,4661.39,3890,"4017.66000000,4068.94000000,4055.83000000,4014.37000000,3901.71000000,3899.27000000,3899.49000000","PAX 黄金",{"id":843,"code":844,"type":18,"logo":845,"sort":846,"state":18,"priceUsd":847,"change24h":848,"marketCapUsd":849,"volumeUsd24h":850,"availableSupply":851,"highPrice":852,"highTime":345,"lowPrice":853,"lowTime":82,"klineData":854,"name":855},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.09204,0.05,773394426.1,1124107.57,8399157538,0.12542,0.08309,"0.09131000,0.09241000,0.09199000,0.08757000,0.09503000,0.09217000,0.09203000","Polygon 生态代币",{"id":857,"code":858,"type":18,"logo":859,"sort":860,"state":18,"priceUsd":861,"change24h":862,"marketCapUsd":863,"volumeUsd24h":864,"availableSupply":231,"highPrice":865,"highTime":128,"lowPrice":866,"lowTime":434,"klineData":867,"name":868},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.06994,7.27,769560000,5157553.6,0.10785,0.045,"0.07187000,0.07797000,0.07580000,0.06724000,0.06844000,0.06957000,0.06999000","ZAMA",{"id":870,"code":871,"type":18,"logo":872,"sort":873,"state":18,"priceUsd":874,"change24h":875,"marketCapUsd":876,"volumeUsd24h":877,"availableSupply":260,"highPrice":878,"highTime":589,"lowPrice":879,"lowTime":112,"klineData":880,"name":881},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",58,0.0724,-9.49,722600000,22704967.31,0.12555,0.06733,"0.07297000,0.07376000,0.07682000,0.07249000,0.08134000,0.08134000,0.07223000","Plasma",{"id":883,"code":884,"type":18,"logo":885,"sort":886,"state":18,"priceUsd":887,"change24h":888,"marketCapUsd":889,"volumeUsd24h":890,"availableSupply":891,"highPrice":892,"highTime":158,"lowPrice":893,"lowTime":160,"klineData":894,"name":895},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",59,7.247,2.13,716945453.14,6371101.55,98970935,9.417,4.654,"8.05800000,7.96600000,8.15400000,7.33700000,7.18200000,7.23100000,7.24600000","Injective",{"id":897,"code":898,"type":18,"logo":899,"sort":900,"state":18,"priceUsd":901,"change24h":902,"marketCapUsd":903,"volumeUsd24h":904,"availableSupply":905,"highPrice":906,"highTime":143,"lowPrice":907,"lowTime":82,"klineData":908,"name":909},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,108.1,-0.92,692159759.8,185002.22,6402958,141.4,104.9,"114.80000000,115.20000000,116.40000000,108.70000000,109.30000000,108.30000000,108.10000000","币安质押SOL",{"id":911,"code":912,"type":18,"logo":913,"sort":914,"state":18,"priceUsd":915,"change24h":916,"marketCapUsd":917,"volumeUsd24h":918,"availableSupply":919,"highPrice":920,"highTime":128,"lowPrice":921,"lowTime":492,"klineData":922,"name":923},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.1638,1.49,689616340.36,3881650.72,4210111968,0.2555,0.0831,"0.16880000,0.16750000,0.17220000,0.15430000,0.16310000,0.16400000,0.16380000","Arbitrum",{"id":925,"code":926,"type":18,"logo":927,"sort":928,"state":18,"priceUsd":929,"change24h":930,"marketCapUsd":931,"volumeUsd24h":932,"availableSupply":933,"highPrice":934,"highTime":278,"lowPrice":935,"lowTime":432,"klineData":936,"name":937},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",62,49.33,2.47,596942238.9,2130647.06,12096094,78.68,36.91,"53.47000000,54.97000000,53.72000000,47.49000000,49.00000000,48.10000000,49.35000000","达世币",{"id":939,"code":940,"type":18,"logo":941,"sort":942,"state":18,"priceUsd":943,"change24h":944,"marketCapUsd":945,"volumeUsd24h":946,"availableSupply":110,"highPrice":947,"highTime":96,"lowPrice":948,"lowTime":82,"klineData":949,"name":950},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.5951,2.34,595700000,1421661.32,0.8861,0.5412,"0.61950000,0.63160000,0.62680000,0.56650000,0.60060000,0.59140000,0.59600000","Virtuals 协议",{"id":952,"code":953,"type":18,"logo":954,"sort":955,"state":18,"priceUsd":956,"change24h":957,"marketCapUsd":958,"volumeUsd24h":959,"availableSupply":960,"highPrice":961,"highTime":143,"lowPrice":962,"lowTime":432,"klineData":963,"name":964},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,1.959,0.88,582126898.45,1649312.85,297306894,2.863,1.676,"2.12400000,2.06900000,2.11700000,1.90700000,1.91800000,1.93100000,1.95800000","薄饼",{"id":966,"code":967,"type":18,"logo":968,"sort":969,"state":18,"priceUsd":970,"change24h":971,"marketCapUsd":972,"volumeUsd24h":973,"availableSupply":974,"highPrice":975,"highTime":976,"lowPrice":977,"lowTime":82,"klineData":978,"name":979},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",65,1.466,-3.17,572718608.86,1495856.04,390934204,2.087,1791504000000,1.435,"1.64000000,1.63000000,1.64600000,1.50200000,1.55200000,1.49700000,1.46500000","Cosmos",{"id":981,"code":982,"type":18,"logo":983,"sort":984,"state":18,"priceUsd":985,"change24h":986,"marketCapUsd":987,"volumeUsd24h":988,"availableSupply":989,"highPrice":990,"highTime":519,"lowPrice":991,"lowTime":477,"klineData":992,"name":993},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.4109,0.44,571191293.42,4744603.31,1389759838,0.6089,0.323,"0.41590000,0.42090000,0.42190000,0.38060000,0.41610000,0.41020000,0.41080000","Ondo",{"id":995,"code":996,"type":18,"logo":997,"sort":998,"state":18,"priceUsd":999,"change24h":1000,"marketCapUsd":1001,"volumeUsd24h":1002,"availableSupply":1003,"highPrice":1004,"highTime":143,"lowPrice":1005,"lowTime":1006,"klineData":1007,"name":1008},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",67,0.1873,-2.35,568045781.25,15541935.74,3032812500,0.2946,0.1348,1789344000000,"0.20720000,0.20870000,0.20970000,0.17550000,0.19020000,0.18890000,0.18720000","Ethena",{"id":1010,"code":1011,"type":18,"logo":1012,"sort":1013,"state":18,"priceUsd":1014,"change24h":1015,"marketCapUsd":1016,"volumeUsd24h":1017,"availableSupply":1018,"highPrice":1019,"highTime":699,"lowPrice":1020,"lowTime":492,"klineData":1021,"name":1022},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.8778,1.8,543383317.13,2251104.11,619381417,1.2764,0.6482,"0.91390000,0.90800000,0.91500000,0.82680000,0.87010000,0.87220000,0.87720000","文件币",{"id":1024,"code":1025,"type":18,"logo":1026,"sort":1027,"state":18,"priceUsd":1028,"change24h":1029,"marketCapUsd":1030,"volumeUsd24h":1031,"availableSupply":110,"highPrice":1032,"highTime":402,"lowPrice":1033,"lowTime":1034,"klineData":1035,"name":1025},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",69,0.5304,1.55,530800000,1065902.23,0.6403,0.4488,1788998400000,"0.50830000,0.51320000,0.52950000,0.50450000,0.52000000,0.53350000,0.53080000",{"id":1037,"code":1038,"type":18,"logo":1039,"sort":1040,"state":18,"priceUsd":1041,"change24h":1042,"marketCapUsd":1043,"volumeUsd24h":1044,"availableSupply":1045,"highPrice":1046,"highTime":976,"lowPrice":1047,"lowTime":234,"klineData":1048,"name":1049},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",70,0.9996,-0.01,495403312.38,10640.73,495601553,1.0301,0.9977,"0.99950000,0.99950000,0.99950000,0.99960000,0.99950000,0.99970000,0.99960000","TrueUSD",{"id":1051,"code":1052,"type":18,"logo":1053,"sort":1054,"state":18,"priceUsd":1055,"change24h":1056,"marketCapUsd":1057,"volumeUsd24h":1058,"availableSupply":1059,"highPrice":398,"highTime":128,"lowPrice":215,"lowTime":82,"klineData":1060,"name":1061},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",71,0.764,-0.78,493655421.76,279337.54,646145840,"0.80700000,0.80200000,0.80200000,0.78700000,0.76700000,0.77000000,0.76400000","Nexo",{"id":1063,"code":1064,"type":18,"logo":1065,"sort":1066,"state":18,"priceUsd":1067,"change24h":1068,"marketCapUsd":1069,"volumeUsd24h":1070,"availableSupply":1071,"highPrice":1072,"highTime":1073,"lowPrice":1074,"lowTime":477,"klineData":1075,"name":1076},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",72,0.3234,2.54,487476533.57,7804953.55,1507814827,0.465,1791936000000,0.2287,"0.30700000,0.30430000,0.29990000,0.27880000,0.28780000,0.32510000,0.32330000","Stacks",{"id":1078,"code":1079,"type":18,"logo":1080,"sort":1081,"state":18,"priceUsd":1082,"change24h":1083,"marketCapUsd":1084,"volumeUsd24h":1085,"availableSupply":1086,"highPrice":1087,"highTime":189,"lowPrice":1088,"lowTime":191,"klineData":1089,"name":1090},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",73,0.005865,-1.63,474896281.46,308014.29,80985041177,0.009918,0.005533,"0.00658600,0.00647700,0.00641900,0.00577400,0.00596800,0.00586600,0.00586700","唯链",{"id":1092,"code":1093,"type":18,"logo":1094,"sort":1095,"state":18,"priceUsd":1096,"change24h":1097,"marketCapUsd":1098,"volumeUsd24h":1099,"availableSupply":1100,"highPrice":1101,"highTime":1102,"lowPrice":1103,"lowTime":191,"klineData":1104,"name":1105},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",74,1.6151,-2.51,469581828.58,1085211.3,290888824,2.5729,1791331200000,0.75,"1.83410000,1.78050000,1.81400000,1.58600000,1.63470000,1.64800000,1.61430000","Raydium",{"id":1107,"code":1108,"type":18,"logo":1109,"sort":490,"state":18,"priceUsd":1110,"change24h":215,"marketCapUsd":1111,"volumeUsd24h":1112,"availableSupply":1113,"highPrice":1114,"highTime":128,"lowPrice":1115,"lowTime":82,"klineData":1116,"name":1117},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.007343,461206726.11,1969289.23,62860396090,0.011163,0.006622,"0.00754600,0.00773900,0.00795100,0.00707400,0.00752300,0.00727800,0.00734300","胖企鹅",{"id":1119,"code":1120,"type":18,"logo":1121,"sort":1122,"state":18,"priceUsd":1123,"change24h":1124,"marketCapUsd":1125,"volumeUsd24h":1126,"availableSupply":260,"highPrice":1127,"highTime":1128,"lowPrice":1129,"lowTime":477,"klineData":1130,"name":1131},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",76,0.04364,-1.16,439900000,581306.29,0.05616,1790899200000,0.03342,"0.04699000,0.04943000,0.05050000,0.04587000,0.04568000,0.04410000,0.04399000","MEGA",{"id":1133,"code":1134,"type":18,"logo":1135,"sort":1136,"state":18,"priceUsd":1137,"change24h":1138,"marketCapUsd":1139,"volumeUsd24h":1140,"availableSupply":260,"highPrice":1141,"highTime":699,"lowPrice":1142,"lowTime":191,"klineData":1143,"name":1144},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.04317,0.3,432300000,713480.14,0.07178,0.03144,"0.05108000,0.05417000,0.04920000,0.04316000,0.04435000,0.04235000,0.04323000","USD.AI",{"id":1146,"code":1147,"type":18,"logo":1148,"sort":1149,"state":18,"priceUsd":1150,"change24h":1151,"marketCapUsd":1152,"volumeUsd24h":1153,"availableSupply":1154,"highPrice":1155,"highTime":96,"lowPrice":1156,"lowTime":404,"klineData":1157,"name":1158},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1621,0.37,395337359.99,6863652.17,2440354074,0.2723,0.1453,"0.17500000,0.18230000,0.18440000,0.16340000,0.16670000,0.15960000,0.16200000","超级人工智能联盟",{"id":1160,"code":1161,"type":18,"logo":1162,"sort":1163,"state":18,"priceUsd":1164,"change24h":1165,"marketCapUsd":1166,"volumeUsd24h":1167,"availableSupply":1168,"highPrice":1169,"highTime":345,"lowPrice":1170,"lowTime":82,"klineData":1171,"name":1172},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",79,0.2853,0.35,360644683.99,1071802.27,1263646405,0.416,0.264,"0.34260000,0.34030000,0.33750000,0.30620000,0.28930000,0.28390000,0.28530000","Curve",{"id":1174,"code":1175,"type":18,"logo":1176,"sort":1177,"state":18,"priceUsd":1178,"change24h":200,"marketCapUsd":1179,"volumeUsd24h":1180,"availableSupply":1181,"highPrice":1182,"highTime":699,"lowPrice":1183,"lowTime":492,"klineData":1184,"name":1185},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",80,0.6371,356353776.82,2354358.96,558635800,0.9655,0.509,"0.69820000,0.69650000,0.70040000,0.61680000,0.65180000,0.63300000,0.63790000","Aptos",{"id":1187,"code":1188,"type":18,"logo":1189,"sort":1190,"state":18,"priceUsd":1191,"change24h":1192,"marketCapUsd":1193,"volumeUsd24h":1194,"availableSupply":110,"highPrice":1195,"highTime":191,"lowPrice":1196,"lowTime":175,"klineData":1197,"name":1198},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",81,0.3499,-1.13,349400000,636556.31,0.5898,0.3179,"0.37430000,0.37960000,0.37260000,0.35520000,0.37640000,0.36550000,0.34940000","Re",{"id":1200,"code":1201,"type":18,"logo":1202,"sort":1203,"state":18,"priceUsd":1204,"change24h":1205,"marketCapUsd":1206,"volumeUsd24h":1207,"availableSupply":1208,"highPrice":1209,"highTime":770,"lowPrice":1210,"lowTime":685,"klineData":1211,"name":1212},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",82,0.398,0.56,343014648.84,8217501.28,860548542,0.6192,0.3529,"0.44490000,0.43940000,0.43780000,0.38190000,0.40750000,0.39870000,0.39860000","世界币",{"id":1214,"code":1215,"type":18,"logo":1216,"sort":1217,"state":18,"priceUsd":1218,"change24h":1219,"marketCapUsd":1220,"volumeUsd24h":1221,"availableSupply":260,"highPrice":1222,"highTime":189,"lowPrice":1223,"lowTime":191,"klineData":1224,"name":1225},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",83,0.03272,3.06,328500000,548914.88,0.05186,0.02287,"0.04345000,0.03922000,0.03858000,0.03502000,0.03305000,0.03276000,0.03285000","Kamino 金融",{"id":1227,"code":1228,"type":18,"logo":1229,"sort":1230,"state":18,"priceUsd":1231,"change24h":1232,"marketCapUsd":1233,"volumeUsd24h":1234,"availableSupply":260,"highPrice":1235,"highTime":492,"lowPrice":1236,"lowTime":82,"klineData":1237,"name":1238},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",84,0.0326,2.19,324000000,447939.73,0.0744,0.0284,"0.03290000,0.03360000,0.03360000,0.03010000,0.03160000,0.03210000,0.03240000","Boundless",{"id":1240,"code":1241,"type":18,"logo":1242,"sort":1243,"state":18,"priceUsd":1244,"change24h":1245,"marketCapUsd":1246,"volumeUsd24h":1247,"availableSupply":1248,"highPrice":1249,"highTime":1102,"lowPrice":1250,"lowTime":82,"klineData":1251,"name":1252},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",85,0.08092,-3.95,323800000,530835.74,4000000000,0.12294,0.07638,"0.08719000,0.08739000,0.08636000,0.07907000,0.08609000,0.08012000,0.08090000","Espresso",{"id":1254,"code":1255,"type":18,"logo":1256,"sort":1257,"state":18,"priceUsd":1258,"change24h":1259,"marketCapUsd":1260,"volumeUsd24h":1261,"availableSupply":1262,"highPrice":1263,"highTime":589,"lowPrice":1264,"lowTime":82,"klineData":1265,"name":1266},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.338,1.44,303043082.21,941091.13,896046961,0.5066,0.3088,"0.37230000,0.37480000,0.38050000,0.32850000,0.34130000,0.33420000,0.33810000","Lido DAO",{"id":1268,"code":1269,"type":18,"logo":1270,"sort":1271,"state":18,"priceUsd":1272,"change24h":1273,"marketCapUsd":1274,"volumeUsd24h":1275,"availableSupply":110,"highPrice":1276,"highTime":1277,"lowPrice":1278,"lowTime":1279,"klineData":1280,"name":1281},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",87,0.301,0.07,300800000,1001367.45,0.455,1789603200000,0.2704,1792022400000,"0.31010000,0.32070000,0.32860000,0.30820000,0.30350000,0.30010000,0.30080000","Genius Terminal",{"id":1283,"code":1284,"type":18,"logo":1285,"sort":1286,"state":18,"priceUsd":1287,"change24h":1288,"marketCapUsd":1289,"volumeUsd24h":1290,"availableSupply":1291,"highPrice":1292,"highTime":65,"lowPrice":1293,"lowTime":82,"klineData":1294,"name":1295},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,1.874,-0.85,297809512.42,1956692.01,159086278,2.798,1.621,"1.95100000,1.99900000,1.99400000,1.74900000,1.84500000,1.85100000,1.87100000","Pendle",{"id":1297,"code":1298,"type":18,"logo":1299,"sort":1300,"state":18,"priceUsd":1301,"change24h":1302,"marketCapUsd":1303,"volumeUsd24h":1304,"availableSupply":260,"highPrice":1305,"highTime":96,"lowPrice":1306,"lowTime":1307,"klineData":1308,"name":1309},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",89,0.02963,5.44,295300000,545547.77,0.03649,0.01753,1792972800000,"0.02274000,0.02587000,0.02718000,0.02795000,0.02835000,0.02839000,0.02957000","Huma 金融",{"id":1311,"code":1312,"type":18,"logo":1313,"sort":1314,"state":18,"priceUsd":1315,"change24h":1316,"marketCapUsd":1317,"volumeUsd24h":1318,"availableSupply":1319,"highPrice":1320,"highTime":318,"lowPrice":1321,"lowTime":160,"klineData":1322,"name":1323},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",90,0.2846,0.96,284454996.32,165177.34,997737623,0.5468,0.1815,"0.32130000,0.32060000,0.30790000,0.27320000,0.28170000,0.28390000,0.28510000","Meteora",{"id":1325,"code":1326,"type":18,"logo":1327,"sort":1328,"state":18,"priceUsd":1329,"change24h":1330,"marketCapUsd":1331,"volumeUsd24h":1332,"availableSupply":1333,"highPrice":1334,"highTime":404,"lowPrice":1335,"lowTime":82,"klineData":1336,"name":1337},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",91,105.62,-0.17,271913588.64,56717.32,2586697,139.13,103.25,"111.46000000,111.73000000,110.92000000,107.27000000,106.62000000,106.32000000,105.12000000","Gnosis",{"id":1339,"code":1340,"type":18,"logo":1341,"sort":1342,"state":18,"priceUsd":1343,"change24h":1344,"marketCapUsd":1345,"volumeUsd24h":1346,"availableSupply":1347,"highPrice":1348,"highTime":1349,"lowPrice":1350,"lowTime":492,"klineData":1351,"name":1352},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",92,0.2545,-0.66,260089638.44,318106.71,1022766962,0.4025,1789776000000,0.2079,"0.28130000,0.28120000,0.28190000,0.25790000,0.25860000,0.25430000,0.25430000","特所思",{"id":1354,"code":1355,"type":18,"logo":1356,"sort":1357,"state":18,"priceUsd":1358,"change24h":1359,"marketCapUsd":1360,"volumeUsd24h":1361,"availableSupply":260,"highPrice":1362,"highTime":189,"lowPrice":1363,"lowTime":82,"klineData":1364,"name":1365},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",93,0.02533,-4.45,252800000,360860.49,0.08074,0.02469,"0.02809000,0.02898000,0.02908000,0.02601000,0.02714000,0.02578000,0.02528000","DoubleZero",{"id":1367,"code":1368,"type":18,"logo":1369,"sort":1370,"state":18,"priceUsd":1371,"change24h":1372,"marketCapUsd":1373,"volumeUsd24h":1374,"availableSupply":1375,"highPrice":1376,"highTime":1279,"lowPrice":1377,"lowTime":685,"klineData":1378,"name":1379},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",94,0.06714,5.24,243019248.21,1476718.28,3624988786,0.10094,0.04562,"0.07532000,0.07314000,0.07371000,0.06301000,0.06486000,0.06622000,0.06706000","Pyth Network",{"id":1381,"code":1382,"type":18,"logo":1383,"sort":1384,"state":18,"priceUsd":1385,"change24h":1386,"marketCapUsd":1387,"volumeUsd24h":1388,"availableSupply":110,"highPrice":1389,"highTime":128,"lowPrice":1390,"lowTime":82,"klineData":1391,"name":1392},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2396,-0.13,239800000,130723.21,0.3756,0.2168,"0.25040000,0.25570000,0.25840000,0.23550000,0.24700000,0.23970000,0.23980000","Kaito",{"id":1394,"code":1395,"type":18,"logo":1396,"sort":1397,"state":18,"priceUsd":1398,"change24h":1399,"marketCapUsd":1400,"volumeUsd24h":1401,"availableSupply":1402,"highPrice":1403,"highTime":797,"lowPrice":1404,"lowTime":82,"klineData":1405,"name":1406},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",96,0.000043,-1.41,234913367.19,366162.62,5505351937791,0.000058,0.000039,"0.00004498,0.00004505,0.00004553,0.00004266,0.00004340,0.00004281,0.00004269","泰拉经典",{"id":1408,"code":1409,"type":18,"logo":1410,"sort":1411,"state":18,"priceUsd":1412,"change24h":1413,"marketCapUsd":1414,"volumeUsd24h":1415,"availableSupply":1416,"highPrice":1417,"highTime":1418,"lowPrice":1419,"lowTime":67,"klineData":1420,"name":1421},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",97,0.4829,2.05,230583418.38,2247686.35,479283763,0.769,1792195200000,0.3204,"0.54680000,0.53770000,0.55360000,0.48990000,0.47560000,0.47400000,0.48110000","Celestia",{"id":1423,"code":1424,"type":18,"logo":1425,"sort":1426,"state":18,"priceUsd":1427,"change24h":1428,"marketCapUsd":1429,"volumeUsd24h":1430,"availableSupply":1431,"highPrice":1432,"highTime":206,"lowPrice":1433,"lowTime":82,"klineData":1434,"name":1435},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",98,0.000024,-0.47,225239521.92,513861.94,9601002639537,0.000031,0.000022,"0.00002309,0.00002324,0.00002403,0.00002239,0.00002435,0.00002323,0.00002345","FLOKI",{"id":1437,"code":1438,"type":18,"logo":1439,"sort":1440,"state":18,"priceUsd":1441,"change24h":1442,"marketCapUsd":1443,"volumeUsd24h":1444,"availableSupply":1445,"highPrice":1446,"highTime":699,"lowPrice":1447,"lowTime":82,"klineData":1448,"name":1449},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",99,0.04672,0.99,225042349.18,462718.46,4820958637,0.0728,0.04277,"0.04830000,0.04831000,0.04825000,0.04519000,0.04657000,0.04705000,0.04668000","树图",{"id":1451,"code":1452,"type":18,"logo":1453,"sort":1454,"state":18,"priceUsd":602,"change24h":1455,"marketCapUsd":1456,"volumeUsd24h":1457,"availableSupply":1458,"highPrice":534,"highTime":96,"lowPrice":1459,"lowTime":477,"klineData":1460,"name":1461},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",100,1.03,224882468.73,698306.51,76231345330625,0.000002,"0.00000304,0.00000307,0.00000316,0.00000279,0.00000299,0.00000292,0.00000295","Bonk",124]