[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f26GzktOaO9Z3hCiAHFw9Cnpa53QZFM6eGZfY8V8STBU":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":52},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},195031,"Celsius在BitMEX关闭前11天提起诉讼，索赔4.95亿美元","PANews 9月16日消息，据CryptoSlate报道，Celsius破产财产于9月12日向美国纽约南区破产法院起诉BitMEX运营实体，指控其在2020年3月比特币暴跌期间进行欺诈、市场操纵和不当清算，导致损失6360枚BTC，按提交时价格约合4.95亿美元。被告包括HDR Global Trading、ABS Global Trading、Shine Effort、100x Holdings和HDR Global Services。",1789567260000,false,"PANews",0,[13,22,28,34,40,46],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},226994,"某知名空头巨鲸预期BTC年底前守住7万美元，并开始部分止盈","火星财经消息，11 月 9 日，据 TradingBeats 监测，一名跨市场交易员周末加买约 2 万份「BTC 年底前跌至 7 万美元」No，同时小幅回补 BTC 空仓、兑现部分收益。目前，其 Hyperliquid 端仍持有约 1922 万美元 BTC、ETH 空仓，合计浮盈约 195.53 万美元。 美国将于北京时间明晚公布 10 月 CPI，这名交易员正在保留空头敞口的同时，加码对 BTC 下跌边界的判断。 该交易员为此前持续追踪的主力空头 58bro.eth（X：0x58bro）。周末以来，其在 Polymarket 上以 LucasMeow 账户投入约 1.01 万美元，买入约 2 万份「BTC 年底前跌至 7 万美元」No，平均买入隐含概率约 49%。目前，「不跌至 7 万美元」的隐含概率回落至 39.5%，该仓浮亏约 2164 美元。 与此同时，他还投入约 2.04 万美元，买入约 2.5 万份「BTC 年底前跌至 6 万美元」No，目前对应概率为 80.5%。其周末新增的 BTC、ETH 价格预测买入合计约 6.01 万美元，主要集中于否定深度下跌的盘口。 合约端，他在小部分兑现空头收益。周末以来，BTC 空仓由 88 枚净减少至 85 枚，期间平仓盈利约 7.96 万美元。目前主要持仓为： - BTC 空仓 85 枚：价值约 636.86 万美元，均价 77,582.6 美元，浮盈约 22.59 万美元。 - ETH 空仓 6000 枚：价值约 1284.72 万美元，均价 2429.43 美元，浮盈约 172.94 万美元。 这两笔 BTC 预测可以提供有限的反涨缓冲：若各自观察期内均未触及阈值、年底两笔 No 都兑现，扣除约 3.05 万美元成本后，最多净赚约 1.45 万美元。仅能抵消空仓均价上方约 171 美元、0.22% 的上涨。 因覆盖规模较小，再结合其小幅减空，该组操作可能偏向是在保留短线空头的同时，主动预期 BTC 年底前守住 7 万美元。",1794203340000,true,"MarsBit",null,"Mon Nov 09 2026 05:49:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":9,"sourceName":19,"language":20,"dateString":27},226835,"某巨鲸长持约1000枚BTC多单超半年，当前浮盈约325万美元","火星财经消息，11 月 8 日，据 TradingBeats 监测，「1000 BTC 长持多头」以约 3 倍杠杆长持约 1000 枚 BTC 逾半年，期间浮亏超 1000 万美元，后经持续调仓回本。 该鲸鱼当前总资产净值约 2497 万美元，历史累计盈亏约盈利 37.64 万美元；当前做多约 1000 枚 BTC，约 7602 万美元，3 倍杠杆，浮盈约 325 万美元，累计支付资金费约 283 万美元。",1794150600000,"Sun Nov 08 2026 15:10:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":9,"sourceName":10,"language":20,"dateString":33},226779,"分析师：空方正对BTC市场施压，且目前仍占据主导地位","PANews 11月8日消息，CryptoQuant 分析师 Axel Adler Jr. 发文表示，自 10 月 14 日以来，CVD（累计主动买卖量差）转为负值，并已降至 10.53 万 BTC，这意味着主动卖出量超过了主动买入量。同期，价格从 8.4 万美元跌至 7.6 万美元。Axel Adler Jr. 称，空方正对市场施压，且目前仍占据主导地位。",1794124200000,"Sun Nov 08 2026 07:50:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":18,"sourceName":10,"language":20,"dateString":39},226748,"glassnode：Hyperliquid上巨鲸的BTC空头规模创2025年10月以来新高","PANews 11月8日消息，据 glassnode 数据，Hyperliquid 平台上的“鲸鱼”用户正在增加其 BTC 空头头寸。在维持了 7 个月的净多头仓位后，其净头寸于两周前转为净空头。目前的空头敞口已达到 2025 年 10 月以来的最高水平。上一次持有如此大规模的空头头寸时，价格出现了显著下跌。",1794104640000,"Sun Nov 08 2026 02:24:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":9,"sourceName":10,"language":20,"dateString":45},226705,"IREN上一季度仅开采402枚BTC，远低于去年同期的2039枚","PANews 11月7日消息，据Bitcoin News报道，IREN上一季度仅开采402枚BTC，远低于去年同期的2039枚，算力从45.3 EH\u002Fs降至8.8 EH\u002Fs。根据其SEC文件，其当季挖矿收入下降88%至2800万美元，而AI云业务收入约为2亿美元。IREN预计将在12月31日前基本完成退出比特币挖矿。 TeraWulf也在走同样的路线：其第三季度7620万美元营收中，高性能计算租赁占6300万美元，背后是价值约190亿美元、为期20年的Anthropic租约。不过，其运营亏损仍扩大至8820万美元。",1794065700000,"Sat Nov 07 2026 15:35:00 GMT+0000 (Coordinated Universal Time)",{"id":47,"title":48,"content":49,"publishTime":50,"important":9,"sourceName":10,"language":20,"dateString":51},226551,"美财政部FinCEN下令切断MEXC Global接入美国金融体系，指其涉至少160亿美元制裁规避等交易","PANews 11月7日消息，据美国财政部公告，作为“经济放逐行动”（Operation Economic Outcast）一部分，FinCEN依据《打击俄罗斯洗钱法》第9714(a)条对加密交易所MEXC Global下达指令，禁止美国金融机构与其进行任何资金转账，从而切断其接入美国金融体系；命令自《联邦公报》公布后30日生效。财政部称，2021年5月至2026年5月期间，MEXC Global促成至少160亿美元与伊朗、朝鲜、俄罗斯制裁规避及网络犯罪相关的交易，其中包括与伊朗央行及伊斯兰革命卫队圣城旅相关约2200万美元交易，以及与俄制裁规避相关近15亿美元交易等。",1793995740000,"Fri Nov 06 2026 20:09:00 GMT+0000 (Coordinated Universal Time)",{"records":53,"total":1459,"size":1450,"current":58,"pages":74},[54,70,84,100,115,130,146,161,176,192,206,221,235,249,261,275,286,300,314,328,343,358,372,387,403,417,431,446,460,475,491,505,520,533,547,561,575,588,602,616,630,644,659,673,687,700,715,728,743,754,769,784,798,812,826,840,854,868,882,896,910,925,938,950,963,978,992,1007,1020,1033,1047,1062,1076,1088,1103,1116,1130,1144,1157,1171,1184,1198,1212,1226,1239,1252,1267,1281,1295,1308,1323,1336,1350,1364,1379,1391,1405,1419,1432,1446],{"id":55,"code":56,"type":20,"logo":57,"sort":58,"state":20,"priceUsd":59,"change24h":60,"marketCapUsd":61,"volumeUsd24h":62,"availableSupply":63,"highPrice":64,"highTime":65,"lowPrice":66,"lowTime":67,"klineData":68,"name":69},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,74209.43,-2.29,1468319678494.5,1150648776.11,19806450,87395.67,1789948800000,73510,1794096000000,"77453.86000000,80504.01000000,76088.01000000,75844.00000000,75867.59000000,74851.44000000,74138.89000000","比特币",{"id":71,"code":72,"type":20,"logo":73,"sort":74,"state":20,"priceUsd":75,"change24h":76,"marketCapUsd":77,"volumeUsd24h":78,"availableSupply":79,"highPrice":80,"highTime":65,"lowPrice":81,"lowTime":67,"klineData":82,"name":83},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2110.1,-5.68,253990290572.94,784839793.02,120473322,2807.34,2060,"2274.77000000,2424.61000000,2238.01000000,2238.67000000,2240.24000000,2127.46000000,2107.44000000","以太坊",{"id":85,"code":86,"type":20,"logo":87,"sort":88,"state":20,"priceUsd":89,"change24h":90,"marketCapUsd":91,"volumeUsd24h":92,"availableSupply":93,"highPrice":94,"highTime":95,"lowPrice":96,"lowTime":97,"klineData":98,"name":99},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,681.75,-2.24,98129040744.06,94380818.06,144006693,809.99,1791158400000,673.31,1794182400000,"698.14000000,719.99000000,689.72000000,693.67000000,696.20000000,685.21000000,681.12000000","币安币",{"id":101,"code":102,"type":20,"logo":103,"sort":104,"state":20,"priceUsd":105,"change24h":106,"marketCapUsd":107,"volumeUsd24h":108,"availableSupply":109,"highPrice":110,"highTime":111,"lowPrice":112,"lowTime":97,"klineData":113,"name":114},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,73,-5.42,72900000000,36338401.76,1000000000,97.74,1793232000000,72.49,"85.10000000,83.81000000,76.64000000,78.54000000,77.82000000,74.56000000,72.83000000","Hyperliquid",{"id":116,"code":117,"type":20,"logo":118,"sort":119,"state":20,"priceUsd":120,"change24h":121,"marketCapUsd":122,"volumeUsd24h":123,"availableSupply":124,"highPrice":125,"highTime":126,"lowPrice":127,"lowTime":97,"klineData":128,"name":129},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.0807,-6.85,61962858043.19,167098249.89,57410227039,1.6581,1790121600000,1.0764,"1.27670000,1.30520000,1.20720000,1.17900000,1.16400000,1.11320000,1.07910000","瑞波币",{"id":131,"code":132,"type":20,"logo":133,"sort":134,"state":20,"priceUsd":135,"change24h":136,"marketCapUsd":137,"volumeUsd24h":138,"availableSupply":139,"highPrice":140,"highTime":141,"lowPrice":142,"lowTime":143,"klineData":144,"name":145},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00097,-0.02,45634694688.77,943807771.36,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00104000,1.00080000,1.00121000,1.00115000,1.00121000,1.00096000,1.00097000","USDC",{"id":147,"code":148,"type":20,"logo":149,"sort":150,"state":20,"priceUsd":151,"change24h":152,"marketCapUsd":153,"volumeUsd24h":154,"availableSupply":155,"highPrice":156,"highTime":157,"lowPrice":158,"lowTime":67,"klineData":159,"name":160},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,86.06,-3.62,41523116601.28,190328038.44,482995424,124.95,1790467200000,85.02,"92.83000000,95.61000000,89.33000000,90.13000000,89.81000000,86.54000000,85.94000000","索拉纳",{"id":162,"code":163,"type":20,"logo":164,"sort":165,"state":20,"priceUsd":166,"change24h":167,"marketCapUsd":168,"volumeUsd24h":169,"availableSupply":170,"highPrice":171,"highTime":111,"lowPrice":172,"lowTime":173,"klineData":174,"name":175},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3178,-0.9,27383097934.68,22000335.47,86191683773,0.3654,0.302,1793491200000,"0.32170000,0.32000000,0.31840000,0.31830000,0.32010000,0.31940000,0.31760000","波场",{"id":177,"code":178,"type":20,"logo":179,"sort":180,"state":20,"priceUsd":181,"change24h":182,"marketCapUsd":183,"volumeUsd24h":184,"availableSupply":185,"highPrice":186,"highTime":187,"lowPrice":188,"lowTime":189,"klineData":190,"name":191},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1206.96,-4.77,19664460922.08,188598322.92,16328269,1698,1790380800000,758,1787702400000,"1219.04000000,1296.78000000,1281.11000000,1323.01000000,1261.51000000,1213.50000000,1204.41000000","大零币",{"id":193,"code":194,"type":20,"logo":195,"sort":196,"state":20,"priceUsd":197,"change24h":136,"marketCapUsd":198,"volumeUsd24h":199,"availableSupply":200,"highPrice":201,"highTime":126,"lowPrice":202,"lowTime":203,"klineData":204,"name":205},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,0.9999,11998800000,1537701.25,12000000000,1.0349,0.9202,1790035200000,"1.00050000,1.00050000,1.00020000,1.00050000,1.00020000,1.00000000,0.99990000","Ethena 美元",{"id":207,"code":208,"type":20,"logo":209,"sort":210,"state":20,"priceUsd":211,"change24h":11,"marketCapUsd":212,"volumeUsd24h":213,"availableSupply":214,"highPrice":215,"highTime":216,"lowPrice":217,"lowTime":218,"klineData":219,"name":220},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,1.0011,11012100000,234398.73,11000000000,1.01,1793923200000,0.9742,1788307200000,"1.00090000,1.00070000,1.00120000,1.00110000,1.00120000,1.00090000,1.00110000","USDS",{"id":222,"code":223,"type":20,"logo":224,"sort":225,"state":20,"priceUsd":226,"change24h":227,"marketCapUsd":228,"volumeUsd24h":229,"availableSupply":230,"highPrice":231,"highTime":203,"lowPrice":232,"lowTime":67,"klineData":233,"name":234},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.06869,-3.21,10123475164.43,48253241.64,147508016384,0.10589,0.06729,"0.07521000,0.07708000,0.07117000,0.07243000,0.07165000,0.06896000,0.06863000","狗狗币",{"id":236,"code":237,"type":20,"logo":238,"sort":239,"state":20,"priceUsd":211,"change24h":136,"marketCapUsd":240,"volumeUsd24h":241,"availableSupply":242,"highPrice":243,"highTime":244,"lowPrice":245,"lowTime":246,"klineData":247,"name":248},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",13,10011000000,32873424.33,10000000000,1.0019,1793318400000,0.9997,1788566400000,"1.00100000,1.00090000,1.00150000,1.00140000,1.00140000,1.00120000,1.00110000","Ripple 美元",{"id":250,"code":251,"type":20,"logo":252,"sort":253,"state":20,"priceUsd":211,"change24h":136,"marketCapUsd":240,"volumeUsd24h":254,"availableSupply":242,"highPrice":255,"highTime":256,"lowPrice":257,"lowTime":258,"klineData":259,"name":260},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,7665724.57,1.0171,1789171200000,0.9975,1793750400000,"1.00110000,1.00090000,1.00130000,1.00110000,1.00120000,1.00100000,1.00110000","XUSD",{"id":262,"code":263,"type":20,"logo":264,"sort":265,"state":20,"priceUsd":266,"change24h":136,"marketCapUsd":267,"volumeUsd24h":268,"availableSupply":269,"highPrice":270,"highTime":173,"lowPrice":271,"lowTime":272,"klineData":273,"name":274},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",15,1.0005,10004999999,19933918.93,9999999999,1.001,0.9991,1793577600000,"0.99950000,0.99970000,1.00030000,1.00030000,1.00040000,1.00070000,1.00050000","United Stables",{"id":276,"code":277,"type":20,"logo":278,"sort":279,"state":20,"priceUsd":197,"change24h":136,"marketCapUsd":280,"volumeUsd24h":281,"availableSupply":242,"highPrice":270,"highTime":282,"lowPrice":283,"lowTime":258,"klineData":284,"name":285},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",16,9999000000,16285684.4,1791849600000,0.9982,"0.99960000,0.99950000,0.99950000,1.00000000,1.00000000,1.00000000,0.99990000","RWUSD",{"id":287,"code":288,"type":20,"logo":289,"sort":290,"state":20,"priceUsd":291,"change24h":292,"marketCapUsd":293,"volumeUsd24h":294,"availableSupply":242,"highPrice":295,"highTime":296,"lowPrice":297,"lowTime":272,"klineData":298,"name":299},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99924,-0.01,9992500000,183998880.63,1.00055,1793145600000,0.99755,"0.99967000,0.99963000,0.99902000,0.99914000,0.99898000,0.99893000,0.99926000","WLFI 美元",{"id":301,"code":302,"type":20,"logo":303,"sort":304,"state":20,"priceUsd":305,"change24h":306,"marketCapUsd":307,"volumeUsd24h":308,"availableSupply":309,"highPrice":310,"highTime":65,"lowPrice":311,"lowTime":67,"klineData":312,"name":313},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",18,74101.28,-2.4,9819031537.65,959041.48,132515,87385.32,73581.17,"77390.98000000,80216.19000000,75854.87000000,75849.38000000,75865.12000000,74629.89000000,74097.51000000","包装比特币",{"id":315,"code":316,"type":20,"logo":317,"sort":318,"state":20,"priceUsd":319,"change24h":320,"marketCapUsd":321,"volumeUsd24h":322,"availableSupply":323,"highPrice":324,"highTime":189,"lowPrice":325,"lowTime":173,"klineData":326,"name":327},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4087.94,0.71,8171120000,30041316.85,2000000,4652.89,3873.76,"3934.56000000,4050.62000000,4074.03000000,4055.91000000,4063.50000000,4049.42000000,4085.56000000","Tether 黄金",{"id":329,"code":330,"type":20,"logo":331,"sort":332,"state":20,"priceUsd":333,"change24h":334,"marketCapUsd":335,"volumeUsd24h":336,"availableSupply":337,"highPrice":338,"highTime":339,"lowPrice":340,"lowTime":67,"klineData":341,"name":342},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.443,-2.9,6657935086.98,18549591.15,638099970,15.777,1790640000000,10.13,"11.02800000,11.44800000,10.67700000,10.86000000,10.83700000,10.41100000,10.42900000","Chainlink",{"id":344,"code":345,"type":20,"logo":346,"sort":347,"state":20,"priceUsd":348,"change24h":349,"marketCapUsd":350,"volumeUsd24h":351,"availableSupply":352,"highPrice":353,"highTime":354,"lowPrice":355,"lowTime":67,"klineData":356,"name":357},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1754,-2.56,6161997263.42,14942442.25,35151153813,0.2824,1791244800000,0.1714,"0.18990000,0.19730000,0.18090000,0.18410000,0.18180000,0.17530000,0.17530000","艾达币",{"id":359,"code":360,"type":20,"logo":361,"sort":362,"state":20,"priceUsd":363,"change24h":364,"marketCapUsd":365,"volumeUsd24h":366,"availableSupply":367,"highPrice":368,"highTime":246,"lowPrice":369,"lowTime":97,"klineData":370,"name":371},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6295,-7.36,5029600000,10468291.05,8000000000,0.874,0.624,"0.69890000,0.70430000,0.68710000,0.68380000,0.68270000,0.63650000,0.62840000","Aster",{"id":373,"code":374,"type":20,"logo":375,"sort":376,"state":20,"priceUsd":377,"change24h":378,"marketCapUsd":379,"volumeUsd24h":380,"availableSupply":381,"highPrice":382,"highTime":126,"lowPrice":383,"lowTime":384,"klineData":385,"name":386},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,240.1,-2.28,4754871120,6766856.65,19811963,366.4,212.8,1789430400000,"274.60000000,281.70000000,272.40000000,263.90000000,249.70000000,238.90000000,240.00000000","比特币现金",{"id":388,"code":389,"type":20,"logo":390,"sort":391,"state":20,"priceUsd":392,"change24h":393,"marketCapUsd":394,"volumeUsd24h":395,"availableSupply":396,"highPrice":397,"highTime":398,"lowPrice":399,"lowTime":400,"klineData":401,"name":402},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0463,-0.43,4630000000,4341053.95,100000000000,0.062,1787875200000,0.0435,1793836800000,"0.05100000,0.04790000,0.04540000,0.04640000,0.04620000,0.04620000,0.04630000","世界自由金融",{"id":404,"code":405,"type":20,"logo":406,"sort":407,"state":20,"priceUsd":408,"change24h":409,"marketCapUsd":410,"volumeUsd24h":411,"availableSupply":412,"highPrice":413,"highTime":339,"lowPrice":414,"lowTime":67,"klineData":415,"name":416},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1455,-3.19,4412343040.24,6780972.81,30346238241,0.2371,0.143,"0.16230000,0.16790000,0.15300000,0.15330000,0.15120000,0.14630000,0.14540000","恒星币",{"id":418,"code":419,"type":20,"logo":420,"sort":421,"state":20,"priceUsd":422,"change24h":423,"marketCapUsd":424,"volumeUsd24h":425,"availableSupply":426,"highPrice":427,"highTime":65,"lowPrice":428,"lowTime":67,"klineData":429,"name":430},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2337.97,-5.74,4369893208.75,6353693.86,1869625,3105,2280,"2520.22000000,2686.64000000,2480.90000000,2482.39000000,2484.69000000,2353.80000000,2337.31000000","WBETH",{"id":432,"code":433,"type":20,"logo":434,"sort":435,"state":20,"priceUsd":436,"change24h":437,"marketCapUsd":438,"volumeUsd24h":439,"availableSupply":440,"highPrice":134,"highTime":441,"lowPrice":442,"lowTime":443,"klineData":444,"name":445},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.497,-5.72,4078639150.37,83936436.19,1168664513,1791763200000,1.779,1787961600000,"3.83200000,4.00800000,3.66100000,3.71400000,3.73600000,3.58600000,3.49000000","NEAR 协议",{"id":447,"code":448,"type":20,"logo":449,"sort":450,"state":20,"priceUsd":451,"change24h":452,"marketCapUsd":453,"volumeUsd24h":454,"availableSupply":455,"highPrice":456,"highTime":126,"lowPrice":457,"lowTime":189,"klineData":458,"name":459},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,6.767,-3.77,4049057367.98,33863397.61,600483074,10.942,4.145,"7.22000000,7.62700000,6.81600000,6.88900000,7.22600000,6.79100000,6.74500000","Uniswap",{"id":461,"code":462,"type":20,"logo":463,"sort":464,"state":20,"priceUsd":465,"change24h":466,"marketCapUsd":467,"volumeUsd24h":468,"availableSupply":469,"highPrice":470,"highTime":187,"lowPrice":471,"lowTime":472,"klineData":473,"name":474},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,50.52,-2.7,3810128118.72,11861424.84,75388368,75,47.41,1788048000000,"54.30000000,56.28000000,51.63000000,52.60000000,52.18000000,50.11000000,50.50000000","莱特币",{"id":476,"code":477,"type":20,"logo":478,"sort":479,"state":20,"priceUsd":480,"change24h":481,"marketCapUsd":482,"volumeUsd24h":483,"availableSupply":484,"highPrice":485,"highTime":486,"lowPrice":487,"lowTime":488,"klineData":489,"name":490},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.003577,-1.89,3568000000,16346818.19,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00432600,0.00424900,0.00386700,0.00391700,0.00372300,0.00352900,0.00356800","Pump.Fun",{"id":492,"code":493,"type":20,"logo":494,"sort":495,"state":20,"priceUsd":496,"change24h":497,"marketCapUsd":498,"volumeUsd24h":499,"availableSupply":500,"highPrice":501,"highTime":339,"lowPrice":502,"lowTime":472,"klineData":503,"name":504},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.004,-2.01,3280427186.32,11581982.88,410207226,12.008,7.011,"8.51800000,8.73800000,8.17400000,8.34300000,8.23300000,7.93600000,7.99500000","雪崩协议",{"id":506,"code":507,"type":20,"logo":508,"sort":509,"state":20,"priceUsd":510,"change24h":511,"marketCapUsd":512,"volumeUsd24h":513,"availableSupply":514,"highPrice":515,"highTime":516,"lowPrice":517,"lowTime":97,"klineData":518,"name":519},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.026,-3.75,2603000443.7,8052449.91,2539512628,1.74,1790553600000,0.992,"1.17600000,1.17800000,1.10200000,1.10000000,1.06700000,1.01900000,1.02500000","Gram",{"id":521,"code":522,"type":20,"logo":523,"sort":524,"state":20,"priceUsd":525,"change24h":526,"marketCapUsd":527,"volumeUsd24h":528,"availableSupply":529,"highPrice":530,"highTime":95,"lowPrice":525,"lowTime":244,"klineData":531,"name":532},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000004,-1.79,2580938322.83,2497887.39,589255324847440,0.000006,"0.00000463,0.00000473,0.00000451,0.00000454,0.00000450,0.00000437,0.00000438","柴犬币",{"id":534,"code":535,"type":20,"logo":536,"sort":537,"state":20,"priceUsd":538,"change24h":539,"marketCapUsd":540,"volumeUsd24h":541,"availableSupply":542,"highPrice":543,"highTime":516,"lowPrice":544,"lowTime":67,"klineData":545,"name":546},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.06693,0.56,2557539586.82,5396432.29,38252162531,0.13096,0.06421,"0.06959000,0.07271000,0.06753000,0.06763000,0.06717000,0.06560000,0.06684000","哈希图",{"id":548,"code":549,"type":20,"logo":550,"sort":551,"state":20,"priceUsd":552,"change24h":553,"marketCapUsd":554,"volumeUsd24h":555,"availableSupply":556,"highPrice":557,"highTime":157,"lowPrice":558,"lowTime":384,"klineData":559,"name":560},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8212,-3.23,2468448774.31,29173356.92,3009569342,1.2947,0.673,"0.89380000,0.92920000,0.84150000,0.86910000,0.85690000,0.82110000,0.82040000","Sui",{"id":562,"code":563,"type":20,"logo":564,"sort":565,"state":20,"priceUsd":566,"change24h":567,"marketCapUsd":568,"volumeUsd24h":569,"availableSupply":570,"highPrice":571,"highTime":157,"lowPrice":572,"lowTime":488,"klineData":573,"name":574},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,199.97,-0.06,2418410876.16,11312467.97,12072738,373,58.75,"192.26000000,204.15000000,188.77000000,194.06000000,196.17000000,194.90000000,199.96000000","Quant",{"id":576,"code":577,"type":20,"logo":578,"sort":579,"state":20,"priceUsd":580,"change24h":581,"marketCapUsd":582,"volumeUsd24h":583,"availableSupply":584,"highPrice":530,"highTime":111,"lowPrice":585,"lowTime":472,"klineData":586,"name":587},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",37,0.000005,2.85,2120277096,73179079.85,420689899999995,0.000003,"0.00000487,0.00000497,0.00000480,0.00000499,0.00000487,0.00000496,0.00000505","Pepe",{"id":589,"code":590,"type":20,"logo":591,"sort":592,"state":20,"priceUsd":593,"change24h":594,"marketCapUsd":595,"volumeUsd24h":596,"availableSupply":109,"highPrice":597,"highTime":598,"lowPrice":599,"lowTime":244,"klineData":600,"name":601},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.041,-1.83,2040000000,1628188.12,2.981,1790294400000,1.963,"2.13800000,2.24900000,2.07900000,2.11200000,2.10400000,2.01400000,2.03800000","Morpho",{"id":603,"code":604,"type":20,"logo":605,"sort":606,"state":20,"priceUsd":607,"change24h":608,"marketCapUsd":609,"volumeUsd24h":610,"availableSupply":611,"highPrice":612,"highTime":354,"lowPrice":613,"lowTime":488,"klineData":614,"name":615},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,130.73,0.19,1962179585.74,15025263.38,15040469,187.59,113.19,"127.08000000,131.79000000,128.91000000,130.87000000,131.71000000,126.16000000,130.46000000","Aave",{"id":617,"code":618,"type":20,"logo":619,"sort":620,"state":20,"priceUsd":621,"change24h":11,"marketCapUsd":622,"volumeUsd24h":623,"availableSupply":624,"highPrice":625,"highTime":65,"lowPrice":626,"lowTime":627,"klineData":628,"name":629},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9978,1957753681.14,13202234.88,1962266895,1.0001,0.9905,1791417600000,"0.99800000,0.99850000,0.99750000,0.99780000,0.99790000,0.99760000,0.99770000","第一数字美元",{"id":631,"code":632,"type":20,"logo":633,"sort":634,"state":20,"priceUsd":635,"change24h":636,"marketCapUsd":637,"volumeUsd24h":638,"availableSupply":639,"highPrice":640,"highTime":187,"lowPrice":641,"lowTime":67,"klineData":642,"name":643},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,216.7,-2.91,1597234550.4,10386613.7,7380936,341.3,211,"225.90000000,234.10000000,215.50000000,223.40000000,223.50000000,216.80000000,216.20000000","Bittensor",{"id":645,"code":646,"type":20,"logo":647,"sort":648,"state":20,"priceUsd":649,"change24h":650,"marketCapUsd":651,"volumeUsd24h":652,"availableSupply":653,"highPrice":654,"highTime":67,"lowPrice":655,"lowTime":656,"klineData":657,"name":658},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",42,0.14383,0.81,1423719000,2340688.87,9900000000,0.14462,0.09373,1788134400000,"0.14254000,0.13982000,0.14033000,0.14340000,0.14397000,0.14224000,0.14381000","JUST",{"id":660,"code":661,"type":20,"logo":662,"sort":663,"state":20,"priceUsd":664,"change24h":665,"marketCapUsd":666,"volumeUsd24h":667,"availableSupply":668,"highPrice":669,"highTime":187,"lowPrice":670,"lowTime":472,"klineData":671,"name":672},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.86,-4.34,1317850561.17,3026788.65,1535956365,1.306,0.808,"0.93900000,0.95500000,0.90900000,0.91300000,0.89800000,0.86200000,0.85700000","波卡",{"id":674,"code":675,"type":20,"logo":676,"sort":677,"state":20,"priceUsd":678,"change24h":679,"marketCapUsd":680,"volumeUsd24h":681,"availableSupply":682,"highPrice":683,"highTime":95,"lowPrice":684,"lowTime":67,"klineData":685,"name":686},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,2.369,-1.5,1135440476.06,3431061.66,478684855,3.609,2.26,"2.50000000,2.58900000,2.39900000,2.43300000,2.43100000,2.32100000,2.37100000","互联网计算机",{"id":688,"code":689,"type":20,"logo":690,"sort":691,"state":20,"priceUsd":692,"change24h":693,"marketCapUsd":694,"volumeUsd24h":695,"availableSupply":109,"highPrice":696,"highTime":443,"lowPrice":697,"lowTime":67,"klineData":698,"name":699},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",45,1.13,-2.84,1130000000,7527561.92,3.068,1.109,"1.58600000,1.27000000,1.18200000,1.20400000,1.18800000,1.13600000,1.12800000","特朗普币",{"id":701,"code":702,"type":20,"logo":703,"sort":704,"state":20,"priceUsd":705,"change24h":706,"marketCapUsd":707,"volumeUsd24h":708,"availableSupply":709,"highPrice":710,"highTime":711,"lowPrice":712,"lowTime":218,"klineData":713,"name":714},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",46,0.5657,-5.83,1129600000,2453738.34,2000000000,0.9934,1791676800000,0.4547,"0.62410000,0.63120000,0.59840000,0.61290000,0.62660000,0.57310000,0.56450000","Aerodrome",{"id":716,"code":717,"type":20,"logo":718,"sort":719,"state":20,"priceUsd":720,"change24h":721,"marketCapUsd":722,"volumeUsd24h":723,"availableSupply":242,"highPrice":724,"highTime":157,"lowPrice":725,"lowTime":488,"klineData":726,"name":727},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1114,0.45,1113000000,1064584.56,0.1594,0.0971,"0.11940000,0.11940000,0.11190000,0.10970000,0.10730000,0.10570000,0.11130000","KITE",{"id":729,"code":730,"type":20,"logo":731,"sort":732,"state":20,"priceUsd":733,"change24h":734,"marketCapUsd":735,"volumeUsd24h":736,"availableSupply":737,"highPrice":738,"highTime":739,"lowPrice":740,"lowTime":67,"klineData":741,"name":742},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,6.69,-2.19,1005104255.31,1736959.23,150239799,10.42,1790208000000,6.5,"7.05000000,7.34000000,6.86000000,7.02000000,6.91000000,6.64000000,6.69000000","以太坊经典",{"id":744,"code":745,"type":20,"logo":746,"sort":747,"state":20,"priceUsd":197,"change24h":292,"marketCapUsd":748,"volumeUsd24h":749,"availableSupply":109,"highPrice":750,"highTime":398,"lowPrice":751,"lowTime":244,"klineData":752,"name":753},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,999900000,3577240.37,1.0004,0.995,"0.99950000,0.99950000,0.99970000,0.99970000,0.99990000,0.99990000,0.99990000","BFUSD",{"id":755,"code":756,"type":20,"logo":757,"sort":758,"state":20,"priceUsd":759,"change24h":760,"marketCapUsd":761,"volumeUsd24h":762,"availableSupply":763,"highPrice":764,"highTime":765,"lowPrice":766,"lowTime":656,"klineData":767,"name":768},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.03951,-2.15,946800000,2151158.8,24000000000,0.05315,1790985600000,0.01785,"0.04263000,0.04338000,0.03885000,0.03883000,0.04033000,0.03924000,0.03946000","Midnight",{"id":770,"code":771,"type":20,"logo":772,"sort":773,"state":20,"priceUsd":774,"change24h":775,"marketCapUsd":776,"volumeUsd24h":777,"availableSupply":242,"highPrice":778,"highTime":779,"lowPrice":780,"lowTime":781,"klineData":782,"name":783},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.08612,-0.31,860500000,574676.28,0.18484,1789862400000,0.08135,1788220800000,"0.08739000,0.09150000,0.08653000,0.08646000,0.08508000,0.08585000,0.08604000","Falcon 金融",{"id":785,"code":786,"type":20,"logo":787,"sort":788,"state":20,"priceUsd":789,"change24h":790,"marketCapUsd":791,"volumeUsd24h":792,"availableSupply":793,"highPrice":794,"highTime":627,"lowPrice":795,"lowTime":472,"klineData":796,"name":797},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",52,0.01678,-4.39,839000000,449658.13,50000000000,0.02712,0.01212,"0.01890000,0.01953000,0.01807000,0.01845000,0.01797000,0.01688000,0.01677000","Sentient",{"id":799,"code":800,"type":20,"logo":801,"sort":802,"state":20,"priceUsd":803,"change24h":804,"marketCapUsd":805,"volumeUsd24h":806,"availableSupply":807,"highPrice":808,"highTime":282,"lowPrice":809,"lowTime":488,"klineData":810,"name":811},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.596,2.84,826245572.29,3171053.65,517697727,2.233,1.284,"1.49100000,1.60400000,1.50300000,1.58000000,1.56100000,1.52900000,1.59500000","Render",{"id":813,"code":814,"type":20,"logo":815,"sort":816,"state":20,"priceUsd":817,"change24h":818,"marketCapUsd":819,"volumeUsd24h":820,"availableSupply":821,"highPrice":822,"highTime":189,"lowPrice":823,"lowTime":244,"klineData":824,"name":825},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",54,4091.5,0.79,816018506.55,12260294.94,199557,4661.39,3890,"3946.40000000,4061.47000000,4082.87000000,4061.77000000,4064.80000000,4051.41000000,4089.15000000","PAX 黄金",{"id":827,"code":828,"type":20,"logo":829,"sort":830,"state":20,"priceUsd":831,"change24h":832,"marketCapUsd":833,"volumeUsd24h":834,"availableSupply":835,"highPrice":836,"highTime":141,"lowPrice":837,"lowTime":143,"klineData":838,"name":839},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,7.993,-2.95,790876741.59,12165642.66,98970935,9.417,4.654,"7.24800000,7.93700000,8.14800000,8.29700000,8.26200000,8.04900000,7.97800000","Injective",{"id":841,"code":842,"type":20,"logo":843,"sort":844,"state":20,"priceUsd":845,"change24h":846,"marketCapUsd":847,"volumeUsd24h":848,"availableSupply":849,"highPrice":850,"highTime":627,"lowPrice":851,"lowTime":656,"klineData":852,"name":853},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",56,0.0912,-4.1,760093408.89,1221778.78,8352674823,0.1435,0.0836,"0.09320000,0.09900000,0.09180000,0.09550000,0.09550000,0.09090000,0.09100000","Algorand",{"id":855,"code":856,"type":20,"logo":857,"sort":858,"state":20,"priceUsd":859,"change24h":860,"marketCapUsd":861,"volumeUsd24h":862,"availableSupply":863,"highPrice":864,"highTime":126,"lowPrice":865,"lowTime":472,"klineData":866,"name":867},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",57,0.178,5.01,745610829.53,18183730.11,4210111968,0.2555,0.0831,"0.15800000,0.16240000,0.15660000,0.16490000,0.16930000,0.16620000,0.17720000","Arbitrum",{"id":869,"code":870,"type":20,"logo":871,"sort":872,"state":20,"priceUsd":873,"change24h":874,"marketCapUsd":875,"volumeUsd24h":876,"availableSupply":877,"highPrice":878,"highTime":339,"lowPrice":879,"lowTime":244,"klineData":880,"name":881},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",58,0.08802,-2.46,738033972.86,1848347.16,8399157538,0.12542,0.08309,"0.09199000,0.09615000,0.09265000,0.09275000,0.09069000,0.08723000,0.08788000","Polygon 生态代币",{"id":883,"code":884,"type":20,"logo":885,"sort":886,"state":20,"priceUsd":887,"change24h":888,"marketCapUsd":889,"volumeUsd24h":890,"availableSupply":214,"highPrice":891,"highTime":126,"lowPrice":892,"lowTime":893,"klineData":894,"name":895},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",59,0.06701,0.51,736890000,3794815.61,0.10785,0.045,1789084800000,"0.06678000,0.07031000,0.06820000,0.06875000,0.06975000,0.06280000,0.06693000","ZAMA",{"id":897,"code":898,"type":20,"logo":899,"sort":900,"state":20,"priceUsd":901,"change24h":902,"marketCapUsd":903,"volumeUsd24h":904,"availableSupply":905,"highPrice":906,"highTime":157,"lowPrice":907,"lowTime":67,"klineData":908,"name":909},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,97.9,-3.64,626209292.4,816852.74,6402958,141.4,94.7,"105.40000000,108.50000000,101.60000000,102.60000000,102.20000000,98.30000000,97.90000000","币安质押SOL",{"id":911,"code":912,"type":20,"logo":913,"sort":914,"state":20,"priceUsd":915,"change24h":916,"marketCapUsd":917,"volumeUsd24h":918,"availableSupply":919,"highPrice":920,"highTime":921,"lowPrice":922,"lowTime":398,"klineData":923,"name":924},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",61,46.85,-0.32,566218160.14,4735186.87,12096094,78.68,1788652800000,36.91,"46.16000000,48.97000000,44.45000000,46.93000000,46.95000000,45.32000000,46.79000000","达世币",{"id":926,"code":927,"type":20,"logo":928,"sort":929,"state":20,"priceUsd":930,"change24h":378,"marketCapUsd":931,"volumeUsd24h":932,"availableSupply":933,"highPrice":934,"highTime":157,"lowPrice":935,"lowTime":398,"klineData":936,"name":937},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",62,1.847,548828526.32,1886078.47,297306894,2.863,1.676,"1.89300000,2.01800000,1.89600000,1.92100000,1.90500000,1.84600000,1.84600000","薄饼",{"id":939,"code":940,"type":20,"logo":941,"sort":942,"state":20,"priceUsd":943,"change24h":182,"marketCapUsd":944,"volumeUsd24h":945,"availableSupply":109,"highPrice":946,"highTime":95,"lowPrice":947,"lowTime":67,"klineData":948,"name":949},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.5354,535200000,2557962.02,0.8861,0.52,"0.59000000,0.59790000,0.56070000,0.56790000,0.56750000,0.53660000,0.53510000","Virtuals 协议",{"id":951,"code":952,"type":20,"logo":953,"sort":954,"state":20,"priceUsd":955,"change24h":956,"marketCapUsd":957,"volumeUsd24h":958,"availableSupply":242,"highPrice":959,"highTime":598,"lowPrice":960,"lowTime":67,"klineData":961,"name":962},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",64,0.05219,-6.18,522600000,7269794.24,0.12555,0.04967,"0.06302000,0.06384000,0.05700000,0.05768000,0.05720000,0.05147000,0.05221000","Plasma",{"id":964,"code":965,"type":20,"logo":966,"sort":967,"state":20,"priceUsd":968,"change24h":969,"marketCapUsd":970,"volumeUsd24h":971,"availableSupply":972,"highPrice":973,"highTime":974,"lowPrice":975,"lowTime":67,"klineData":976,"name":977},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",65,1.335,-1.62,520333425.52,1486049.19,390934204,2.087,1791504000000,1.27,"1.40500000,1.47700000,1.35600000,1.38700000,1.37500000,1.30300000,1.33100000","Cosmos",{"id":979,"code":980,"type":20,"logo":981,"sort":982,"state":20,"priceUsd":983,"change24h":984,"marketCapUsd":985,"volumeUsd24h":986,"availableSupply":242,"highPrice":987,"highTime":988,"lowPrice":989,"lowTime":488,"klineData":990,"name":991},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",66,0.05132,0.27,515400000,2523718.34,0.05616,1790899200000,0.03342,"0.04529000,0.04612000,0.04553000,0.04804000,0.05005000,0.04993000,0.05148000","MEGA",{"id":993,"code":994,"type":20,"logo":995,"sort":996,"state":20,"priceUsd":997,"change24h":998,"marketCapUsd":999,"volumeUsd24h":1000,"availableSupply":1001,"highPrice":1002,"highTime":1003,"lowPrice":1004,"lowTime":189,"klineData":1005,"name":1006},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",67,1.7258,-3.16,501434154.81,2355974.81,290888824,2.5729,1791331200000,0.75,"1.54040000,1.73060000,1.67930000,1.79190000,1.82550000,1.68020000,1.72350000","Raydium",{"id":1008,"code":1009,"type":20,"logo":1010,"sort":1011,"state":20,"priceUsd":197,"change24h":1012,"marketCapUsd":1013,"volumeUsd24h":1014,"availableSupply":1015,"highPrice":1016,"highTime":974,"lowPrice":1017,"lowTime":218,"klineData":1018,"name":1019},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",68,0.03,495551992.84,22751.22,495601553,1.0301,0.9977,"0.99960000,1.00000000,0.99970000,0.99960000,0.99960000,0.99980000,0.99990000","TrueUSD",{"id":1021,"code":1022,"type":20,"logo":1023,"sort":1024,"state":20,"priceUsd":1025,"change24h":1026,"marketCapUsd":1027,"volumeUsd24h":1028,"availableSupply":109,"highPrice":1029,"highTime":441,"lowPrice":1030,"lowTime":1031,"klineData":1032,"name":1022},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",69,0.4907,-1.37,490500000,721721.81,0.6403,0.4488,1788998400000,"0.53150000,0.51750000,0.47400000,0.51200000,0.50340000,0.49530000,0.49050000",{"id":1034,"code":1035,"type":20,"logo":1036,"sort":1037,"state":20,"priceUsd":1038,"change24h":1039,"marketCapUsd":1040,"volumeUsd24h":1041,"availableSupply":1042,"highPrice":1043,"highTime":516,"lowPrice":1044,"lowTime":488,"klineData":1045,"name":1046},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",70,0.3508,-2.72,487249799.2,6969892.87,1389759838,0.6089,0.323,"0.39030000,0.40860000,0.36640000,0.37090000,0.36450000,0.35160000,0.35060000","Ondo",{"id":1048,"code":1049,"type":20,"logo":1050,"sort":1051,"state":20,"priceUsd":1052,"change24h":1053,"marketCapUsd":1054,"volumeUsd24h":1055,"availableSupply":1056,"highPrice":1057,"highTime":1058,"lowPrice":1059,"lowTime":488,"klineData":1060,"name":1061},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",71,0.3144,-6.43,473906200.13,1047042.09,1507814827,0.465,1791936000000,0.2287,"0.32690000,0.35970000,0.33730000,0.34590000,0.34200000,0.31820000,0.31430000","Stacks",{"id":1063,"code":1064,"type":20,"logo":1065,"sort":1066,"state":20,"priceUsd":1067,"change24h":1068,"marketCapUsd":1069,"volumeUsd24h":1070,"availableSupply":1071,"highPrice":1072,"highTime":711,"lowPrice":1073,"lowTime":472,"klineData":1074,"name":1075},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",72,0.7578,-2.09,468438165.68,5473643.62,619381417,1.2764,0.6482,"0.85840000,0.87030000,0.78750000,0.81750000,0.78900000,0.74280000,0.75600000","文件币",{"id":1077,"code":1078,"type":20,"logo":1079,"sort":105,"state":20,"priceUsd":320,"change24h":1080,"marketCapUsd":1081,"volumeUsd24h":1082,"availableSupply":1083,"highPrice":1084,"highTime":126,"lowPrice":1085,"lowTime":244,"klineData":1086,"name":1087},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",-2.07,460055838.08,458097.37,646145840,0.9,0.7,"0.74800000,0.77200000,0.75200000,0.74400000,0.73400000,0.72200000,0.71200000","Nexo",{"id":1089,"code":1090,"type":20,"logo":1091,"sort":1092,"state":20,"priceUsd":1093,"change24h":1094,"marketCapUsd":1095,"volumeUsd24h":1096,"availableSupply":1097,"highPrice":1098,"highTime":157,"lowPrice":1099,"lowTime":1100,"klineData":1101,"name":1102},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",74,0.15,-1.96,454921875,27173633.39,3032812500,0.2946,0.1348,1789344000000,"0.17480000,0.18100000,0.16030000,0.16370000,0.15880000,0.14880000,0.15000000","Ethena",{"id":1104,"code":1105,"type":20,"logo":1106,"sort":470,"state":20,"priceUsd":1107,"change24h":1108,"marketCapUsd":1109,"volumeUsd24h":1110,"availableSupply":1111,"highPrice":1112,"highTime":187,"lowPrice":1113,"lowTime":67,"klineData":1114,"name":1115},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005163,0.14,417882812.47,513223.74,80985041177,0.009918,0.0049,"0.00566000,0.00579400,0.00536700,0.00543000,0.00527400,0.00504700,0.00515300","唯链",{"id":1117,"code":1118,"type":20,"logo":1119,"sort":1120,"state":20,"priceUsd":1121,"change24h":1122,"marketCapUsd":1123,"volumeUsd24h":1124,"availableSupply":1125,"highPrice":1126,"highTime":126,"lowPrice":1127,"lowTime":67,"klineData":1128,"name":1129},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.006204,-2.47,389734455.76,3504334.75,62860396090,0.011163,0.005925,"0.00710800,0.00728900,0.00646200,0.00655700,0.00641300,0.00612800,0.00620000","胖企鹅",{"id":1131,"code":1132,"type":20,"logo":1133,"sort":1134,"state":20,"priceUsd":1135,"change24h":1136,"marketCapUsd":1137,"volumeUsd24h":1138,"availableSupply":1139,"highPrice":1140,"highTime":95,"lowPrice":1141,"lowTime":67,"klineData":1142,"name":1143},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",77,0.141,-1.26,343845889.03,8213009.89,2440354074,0.2723,0.1344,"0.15550000,0.16190000,0.14340000,0.14700000,0.14510000,0.13850000,0.14080000","超级人工智能联盟",{"id":1145,"code":1146,"type":20,"logo":1147,"sort":1148,"state":20,"priceUsd":1149,"change24h":1150,"marketCapUsd":1151,"volumeUsd24h":1152,"availableSupply":242,"highPrice":1153,"highTime":711,"lowPrice":1154,"lowTime":67,"klineData":1155,"name":1156},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261106%2F23d90bb7-a58e-4340-affe-3f7a785c533e.png",78,0.03427,2.09,342700000,1934475.95,0.07178,0.03137,"0.04084000,0.04344000,0.03679000,0.03772000,0.03513000,0.03308000,0.03427000","USD.AI",{"id":1158,"code":1159,"type":20,"logo":1160,"sort":1161,"state":20,"priceUsd":1162,"change24h":1163,"marketCapUsd":1164,"volumeUsd24h":1165,"availableSupply":1166,"highPrice":1167,"highTime":339,"lowPrice":1168,"lowTime":400,"klineData":1169,"name":1170},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",79,0.2616,-0.57,330190805.63,1594326.86,1263646405,0.416,0.2469,"0.26140000,0.27560000,0.25140000,0.26390000,0.26800000,0.25480000,0.26130000","Curve",{"id":1172,"code":1173,"type":20,"logo":1174,"sort":1175,"state":20,"priceUsd":1176,"change24h":1177,"marketCapUsd":1178,"volumeUsd24h":1179,"availableSupply":242,"highPrice":1180,"highTime":187,"lowPrice":1181,"lowTime":189,"klineData":1182,"name":1183},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",80,0.03282,-2.96,328000000,327641.05,0.05186,0.02287,"0.03338000,0.03680000,0.03390000,0.03438000,0.03415000,0.03261000,0.03280000","Kamino 金融",{"id":1185,"code":1186,"type":20,"logo":1187,"sort":1188,"state":20,"priceUsd":1189,"change24h":1190,"marketCapUsd":1191,"volumeUsd24h":1192,"availableSupply":1193,"highPrice":1194,"highTime":711,"lowPrice":1195,"lowTime":472,"klineData":1196,"name":1197},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.5752,-2.31,320880403.52,3871251.84,558635800,0.9655,0.509,"0.61820000,0.64140000,0.58500000,0.60500000,0.60250000,0.57200000,0.57440000","Aptos",{"id":1199,"code":1200,"type":20,"logo":1201,"sort":1202,"state":20,"priceUsd":1203,"change24h":1204,"marketCapUsd":1205,"volumeUsd24h":1206,"availableSupply":1207,"highPrice":1208,"highTime":627,"lowPrice":1209,"lowTime":143,"klineData":1210,"name":1211},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",82,0.3105,0.65,309099115.61,1995691.8,997737623,0.5468,0.1815,"0.27080000,0.29380000,0.26730000,0.27480000,0.32840000,0.30230000,0.30990000","Meteora",{"id":1213,"code":1214,"type":20,"logo":1215,"sort":1216,"state":20,"priceUsd":1217,"change24h":1218,"marketCapUsd":1219,"volumeUsd24h":1220,"availableSupply":1221,"highPrice":1222,"highTime":1003,"lowPrice":1223,"lowTime":67,"klineData":1224,"name":1225},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.07591,0.5,303400000,382269.83,4000000000,0.12294,0.073,"0.07835000,0.07974000,0.07627000,0.07717000,0.07566000,0.07428000,0.07581000","Espresso",{"id":1227,"code":1228,"type":20,"logo":1229,"sort":1230,"state":20,"priceUsd":1231,"change24h":1232,"marketCapUsd":1233,"volumeUsd24h":1234,"availableSupply":1235,"highPrice":1236,"highTime":598,"lowPrice":172,"lowTime":67,"klineData":1237,"name":1238},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",84,0.3225,0.47,288527121.44,1707371.92,896046961,0.5066,"0.33200000,0.34160000,0.32100000,0.32620000,0.32680000,0.31310000,0.32210000","Lido DAO",{"id":1240,"code":1241,"type":20,"logo":1242,"sort":1243,"state":20,"priceUsd":1244,"change24h":1245,"marketCapUsd":1246,"volumeUsd24h":1247,"availableSupply":109,"highPrice":1248,"highTime":189,"lowPrice":1249,"lowTime":67,"klineData":1250,"name":1251},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",85,0.2876,-0.79,287900000,1208194.47,0.5898,0.275,"0.30570000,0.31850000,0.29690000,0.30700000,0.29720000,0.28470000,0.28790000","Re",{"id":1253,"code":1254,"type":20,"logo":1255,"sort":1256,"state":20,"priceUsd":1257,"change24h":1258,"marketCapUsd":1259,"volumeUsd24h":1260,"availableSupply":109,"highPrice":1261,"highTime":1262,"lowPrice":1263,"lowTime":1264,"klineData":1265,"name":1266},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",86,0.2877,0.07,287600000,626290.63,0.455,1789603200000,0.2704,1792022400000,"0.30460000,0.30140000,0.29000000,0.29710000,0.28990000,0.28410000,0.28760000","Genius Terminal",{"id":1268,"code":1269,"type":20,"logo":1270,"sort":1271,"state":20,"priceUsd":1272,"change24h":1273,"marketCapUsd":1274,"volumeUsd24h":1275,"availableSupply":1276,"highPrice":1277,"highTime":443,"lowPrice":1278,"lowTime":272,"klineData":1279,"name":1280},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",87,105.39,-5.22,272818932.59,55993.75,2586697,139.13,102.89,"107.43000000,112.67000000,113.99000000,112.90000000,112.56000000,104.91000000,105.47000000","Gnosis",{"id":1282,"code":1283,"type":20,"logo":1284,"sort":1285,"state":20,"priceUsd":1286,"change24h":1287,"marketCapUsd":1288,"volumeUsd24h":1289,"availableSupply":1290,"highPrice":1291,"highTime":765,"lowPrice":1292,"lowTime":67,"klineData":1293,"name":1294},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",88,0.3147,-4.03,270126187.33,17749775.62,860548542,0.6192,0.3033,"0.37730000,0.37500000,0.33430000,0.34390000,0.33550000,0.31210000,0.31400000","世界币",{"id":1296,"code":1297,"type":20,"logo":1298,"sort":1299,"state":20,"priceUsd":1300,"change24h":1301,"marketCapUsd":1302,"volumeUsd24h":1303,"availableSupply":242,"highPrice":1304,"highTime":472,"lowPrice":1305,"lowTime":67,"klineData":1306,"name":1307},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",89,0.0267,-4.64,267000000,264898.75,0.0744,0.0259,"0.03080000,0.03130000,0.02800000,0.02900000,0.02860000,0.02690000,0.02670000","Boundless",{"id":1309,"code":1310,"type":20,"logo":1311,"sort":1312,"state":20,"priceUsd":1313,"change24h":1314,"marketCapUsd":1315,"volumeUsd24h":1316,"availableSupply":1317,"highPrice":1318,"highTime":1319,"lowPrice":1320,"lowTime":472,"klineData":1321,"name":1322},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.2513,-1.64,256714507.46,551617.39,1022766962,0.4025,1789776000000,0.2079,"0.24750000,0.25690000,0.24730000,0.27470000,0.25990000,0.24800000,0.25100000","特所思",{"id":1324,"code":1325,"type":20,"logo":1326,"sort":1327,"state":20,"priceUsd":1328,"change24h":526,"marketCapUsd":1329,"volumeUsd24h":1330,"availableSupply":1331,"highPrice":1332,"highTime":65,"lowPrice":1333,"lowTime":67,"klineData":1334,"name":1335},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,1.588,252629009.46,1499297.07,159086278,2.798,1.513,"1.75000000,1.79000000,1.66300000,1.66900000,1.64100000,1.55700000,1.58600000","Pendle",{"id":1337,"code":1338,"type":20,"logo":1339,"sort":1340,"state":20,"priceUsd":1341,"change24h":1342,"marketCapUsd":1343,"volumeUsd24h":1344,"availableSupply":1345,"highPrice":1346,"highTime":1264,"lowPrice":1347,"lowTime":656,"klineData":1348,"name":1349},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06162,-1.58,223081809.89,2113348.18,3624988786,0.10094,0.04562,"0.06474000,0.06688000,0.06257000,0.06653000,0.06425000,0.06021000,0.06154000","Pyth Network",{"id":1351,"code":1352,"type":20,"logo":1353,"sort":1354,"state":20,"priceUsd":1355,"change24h":1356,"marketCapUsd":1357,"volumeUsd24h":1358,"availableSupply":1359,"highPrice":1360,"highTime":779,"lowPrice":1361,"lowTime":67,"klineData":1362,"name":1363},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",93,0.000039,-1.18,216085063.56,1263953.66,5505351937791,0.000058,0.000038,"0.00004099,0.00004188,0.00004009,0.00004094,0.00004033,0.00003889,0.00003925","泰拉经典",{"id":1365,"code":1366,"type":20,"logo":1367,"sort":1368,"state":20,"priceUsd":1369,"change24h":1370,"marketCapUsd":1371,"volumeUsd24h":1372,"availableSupply":1373,"highPrice":1374,"highTime":1375,"lowPrice":1376,"lowTime":244,"klineData":1377,"name":1378},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",94,0.1226,1.32,210440251.56,1145708.12,1719283101,0.2087,1791590400000,0.1067,"0.11790000,0.12290000,0.11410000,0.11960000,0.12040000,0.11960000,0.12250000","Immutable",{"id":1380,"code":1381,"type":20,"logo":1382,"sort":1383,"state":20,"priceUsd":585,"change24h":1384,"marketCapUsd":1385,"volumeUsd24h":1386,"availableSupply":1387,"highPrice":525,"highTime":95,"lowPrice":1388,"lowTime":488,"klineData":1389,"name":1390},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",95,-1.81,208111572.75,1534619.49,76231345330625,0.000002,"0.00000289,0.00000304,0.00000282,0.00000284,0.00000282,0.00000269,0.00000273","Bonk",{"id":1392,"code":1393,"type":20,"logo":1394,"sort":1395,"state":20,"priceUsd":1396,"change24h":1397,"marketCapUsd":1398,"volumeUsd24h":1399,"availableSupply":1400,"highPrice":1401,"highTime":779,"lowPrice":1402,"lowTime":384,"klineData":1403,"name":1404},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",96,3.139,0.61,206017438.31,1523969.44,65652466,5.289,2.431,"3.13600000,3.31300000,3.03100000,3.19900000,3.19700000,3.04300000,3.13700000","Arweave",{"id":1406,"code":1407,"type":20,"logo":1408,"sort":1409,"state":20,"priceUsd":1410,"change24h":136,"marketCapUsd":1411,"volumeUsd24h":1412,"availableSupply":1413,"highPrice":1414,"highTime":1415,"lowPrice":1416,"lowTime":384,"klineData":1417,"name":1418},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",97,0.4255,204079026.29,2439431.85,479283763,0.769,1792195200000,0.3204,"0.43370000,0.45410000,0.41230000,0.43520000,0.44240000,0.41210000,0.42560000","Celestia",{"id":1420,"code":1421,"type":20,"logo":1422,"sort":1423,"state":20,"priceUsd":1424,"change24h":1425,"marketCapUsd":1426,"volumeUsd24h":1427,"availableSupply":109,"highPrice":1428,"highTime":126,"lowPrice":1429,"lowTime":67,"klineData":1430,"name":1431},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",98,0.2025,-3.8,202500000,626291.44,0.3756,0.1951,"0.23400000,0.23260000,0.20890000,0.21940000,0.21500000,0.19930000,0.20250000","Kaito",{"id":1433,"code":1434,"type":20,"logo":1435,"sort":1436,"state":20,"priceUsd":1437,"change24h":1438,"marketCapUsd":1439,"volumeUsd24h":1440,"availableSupply":1441,"highPrice":1442,"highTime":711,"lowPrice":1443,"lowTime":67,"klineData":1444,"name":1445},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",99,0.04123,-1.22,198768124.6,640221.79,4820958637,0.0728,0.03946,"0.04616000,0.04668000,0.04240000,0.04351000,0.04221000,0.04050000,0.04123000","树图",{"id":1447,"code":1448,"type":20,"logo":1449,"sort":1450,"state":20,"priceUsd":1451,"change24h":452,"marketCapUsd":1452,"volumeUsd24h":1453,"availableSupply":1454,"highPrice":1455,"highTime":765,"lowPrice":1456,"lowTime":97,"klineData":1457,"name":1458},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",100,11.99,198742572.91,90718.21,16548091,19.49,11.89,"12.75000000,13.30000000,12.59000000,12.61000000,12.59000000,12.16000000,12.01000000","Decred",124]