[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fFM2K7aA-gxMWNjJaBJhXE1rq1yR_COUha1o4_3jAeVs":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},195264,"阳光电源：已向客户交付几台SST 预计四季度投运","火星财经消息,阳光电源在互动平台表示，公司目前已向客户交付几台SST，预计四季度投运，有望率先实现SST800V直流供电方案在真实算力场景中的带载运行。(财联社)",1789617300000,false,"MarsBit",0,[13,21,28,34,40,46],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},218472,"Strive（ASST）筹集7亿美元，获2倍超额认购","Odaily星球日报讯 Bitcoin Treasuries 发文称，Strive（ASST）正在冲击比特币财库排行榜第二位，融资规模达 7 亿美元，超额认购 2 倍。截至目前，比特币财库持有量累计达 36,818 枚比特币。SATS 已开始交易。@GrafYves、@TheOtherParker_与@TylerCompiler 将对此进行解读，相关讨论还涉及 STRC 相较 SATA 是否存在定价偏差。",1792512660000,"ODAILY",null,"Tue Oct 20 2026 16:11:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":26,"sourceName":10,"language":19,"dateString":27},218059,"比特币财库股Strive (ASST)盘中上涨8.41%","火星财经消息，10 月 19 日，据 BIT（bit.com）数据显示，比特币财库股 Strive (ASST) 盘中上涨 8.41%，现报价 26 美元。 从官方数据来看，过去 4 周 Strive 总计增持了 10,463 枚 BTC，具体数据如下： · 9 月 21 日 - 9 月 25 日：买入 1,107 枚 BTC（均价约 $85,396）。 · 9 月 28 日 - 10 月 2 日：买入 2,000 枚 BTC（均价约 $84,422）。 · 10 月 5 日 - 10 月 9 日：买入 3,311 枚 BTC（均价约 $84,500）。 · 10 月 12 日 - 10 月 16 日：买入 4,045 枚 BTC（均价约 $82,803） 同一时期，加密领域最大，同时也是比特币最大财库公司的 Strategy（原 MicroStrategy 微策略，MSTR）仅累计购买约 2,516 枚 BTC。 值得注意的是，Strive 的增持节奏从 9 月下旬的 1,000 余枚，迅速攀升至 10 月中旬的 4,000 枚以上，其中最后两周的购买量已显著超出部分分析师的季度预期。截至 10 月 16 日，其总持仓已达到 36,818 枚 BTC。",1792422120000,true,"Mon Oct 19 2026 15:02:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":9,"sourceName":10,"language":19,"dateString":33},191434,"阳光电源：公司已向客户交付几台SST 预计四季度投运","火星财经消息,阳光电源9日在互动平台表示，公司目前已向客户交付几台SST，预计四季度投运，有望率先实现SST 800V直流供电方案在真实算力场景中的带载运行。(财联社)",1788926640000,"Wed Sep 09 2026 04:04:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":9,"sourceName":10,"language":19,"dateString":39},186443,"东方证券：AIDC供电终局路线 SST产业化从0到1加速落地","火星财经消息,东方证券发布研报称，固态变压器成为下一代数据中心供电终极解决方案，SST市场增长空间广阔。数据中心功耗密度提升对供配电技术提出新需求，SST固态变压器有望成为外部供配电技术“终极路线”。SST固态变压器有望在数据中心、充电桩、新能源配网等领域实现应用落地，看好SST固态变压器产业化趋势。(财联社)",1788163440000,"Mon Aug 31 2026 08:04:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":26,"sourceName":18,"language":19,"dateString":45},185895,"创历史纪录，Strive 5天增持2680枚BTC，ASST一个月上涨100%","Odaily星球日报讯 BitcoinTreasuries.NET 在 X 平台发文表示，Strive 经历了有史以来表现最好的一周，MSTR 再次上涨；Strive 旗下 ASST 在 5 天内增持 2680 枚比特币，创历史纪录，且一个月内上涨 100%。@TheOtherParker_和@TylerCompiler 将对其期权市场表现进行分析。",1787940900000,"Fri Aug 28 2026 18:15:00 GMT+0000 (Coordinated Universal Time)",{"id":47,"title":48,"content":49,"publishTime":50,"important":9,"sourceName":51,"language":19,"dateString":52},183583,"Strive CEO：2 月为公司股票 ASST 熊市底部，团队当时已大举买入","ChainCatcher 消息，Strive 董事长兼首席执行官 Matt Cole 发文称，2 月 19 日是其公司股票 $ASST 的熊市底部，当时公司 CFO、CLO 及多名高管、董事在公开市场买入股票，三名独立董事在六个月内转为全职，内部对所持比特币敞口、放大结构与团队化学反应保持高度信心。 Cole 表示，尽管当时外部情绪低迷，公司内部士气高涨，执行力在此后六个月得到验证。如今 $ASST 大涨、市场情绪转好，但团队焦点未变：比特币牛市刚刚开始，Strive 已构建相应放大结构，并将全力推进。 行情数据显示，$ASST 近四个交易日涨超 50%，目前市值约 16.86 亿美元。",1787640120000,"ChainCatcher","Tue Aug 25 2026 06:42:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1459,"size":1450,"current":59,"pages":75},[55,71,86,102,118,133,149,164,179,195,209,223,237,251,266,281,297,310,325,339,354,369,383,397,411,426,441,455,469,484,499,513,528,541,555,568,582,596,608,622,635,649,662,675,690,705,719,732,747,758,773,787,801,815,829,842,856,869,883,896,910,924,937,952,967,981,995,1010,1023,1036,1048,1063,1077,1091,1106,1119,1133,1146,1160,1174,1188,1202,1215,1228,1241,1255,1269,1283,1297,1310,1324,1338,1353,1366,1379,1393,1406,1421,1434,1446],{"id":56,"code":57,"type":19,"logo":58,"sort":59,"state":19,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,78182,0.25,1548230781664.5,597472466.79,19806450,87395.67,1789948800000,74967.97,1789430400000,"80909.77000000,81343.50000000,77991.89000000,77368.77000000,77582.02000000,78354.00000000,78173.99000000","比特币",{"id":72,"code":73,"type":19,"logo":74,"sort":75,"state":19,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":83,"klineData":84,"name":85},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2287.01,0.82,275362257895.74,348300144,120473322,2807.34,2174.08,1793318400000,"2350.36000000,2359.68000000,2253.13000000,2245.54000000,2255.66000000,2275.31000000,2287.12000000","以太坊",{"id":87,"code":88,"type":19,"logo":89,"sort":90,"state":19,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,709.24,0.45,102025861856.64,76396355.33,144006693,809.99,1791158400000,674.6,1788220800000,"744.94000000,759.85000000,698.46000000,704.42000000,703.95000000,712.69000000,708.80000000","币安币",{"id":103,"code":104,"type":19,"logo":105,"sort":106,"state":19,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":113,"lowPrice":114,"lowTime":115,"klineData":116,"name":117},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,85.53,-2.78,85710000000,24079002.22,1000000000,97.74,1793232000000,74.45,1792800000000,"81.32000000,80.69000000,89.06000000,89.99000000,88.08000000,87.85000000,85.68000000","Hyperliquid",{"id":119,"code":120,"type":19,"logo":121,"sort":122,"state":19,"priceUsd":123,"change24h":124,"marketCapUsd":125,"volumeUsd24h":126,"availableSupply":127,"highPrice":128,"highTime":129,"lowPrice":130,"lowTime":83,"klineData":131,"name":132},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2505,-0.33,71797229934.97,55104857.26,57410227039,1.6581,1790121600000,1.2002,"1.33130000,1.32600000,1.23770000,1.25670000,1.25190000,1.25070000,1.25110000","瑞波币",{"id":134,"code":135,"type":19,"logo":136,"sort":137,"state":19,"priceUsd":138,"change24h":139,"marketCapUsd":140,"volumeUsd24h":141,"availableSupply":142,"highPrice":143,"highTime":144,"lowPrice":145,"lowTime":146,"klineData":147,"name":148},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00097,-0.01,45634694688.77,753520008.8,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00105000,1.00090000,1.00191000,1.00156000,1.00126000,1.00101000,1.00097000","USDC",{"id":150,"code":151,"type":19,"logo":152,"sort":153,"state":19,"priceUsd":154,"change24h":155,"marketCapUsd":156,"volumeUsd24h":157,"availableSupply":158,"highPrice":159,"highTime":160,"lowPrice":161,"lowTime":83,"klineData":162,"name":163},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,94.41,-1.27,45614087842.56,105219466.7,482995424,124.95,1790467200000,92.34,"101.35000000,102.44000000,95.64000000,96.38000000,95.54000000,94.53000000,94.52000000","索拉纳",{"id":165,"code":166,"type":19,"logo":167,"sort":168,"state":19,"priceUsd":169,"change24h":170,"marketCapUsd":171,"volumeUsd24h":172,"availableSupply":173,"highPrice":174,"highTime":113,"lowPrice":175,"lowTime":176,"klineData":177,"name":178},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3153,1.48,27072807873.1,32206996.95,86191683773,0.3654,0.302,1793404800000,"0.33150000,0.32980000,0.35240000,0.32720000,0.30380000,0.31320000,0.31400000","波场",{"id":180,"code":181,"type":19,"logo":182,"sort":183,"state":19,"priceUsd":184,"change24h":185,"marketCapUsd":186,"volumeUsd24h":187,"availableSupply":188,"highPrice":189,"highTime":190,"lowPrice":191,"lowTime":192,"klineData":193,"name":194},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1271.12,2.16,20704245092,108135643.9,16328269,1698,1790380800000,758,1787702400000,"1309.60000000,1311.01000000,1223.00000000,1269.94000000,1251.42000000,1234.56000000,1268.13000000","大零币",{"id":196,"code":197,"type":19,"logo":198,"sort":199,"state":19,"priceUsd":200,"change24h":11,"marketCapUsd":201,"volumeUsd24h":202,"availableSupply":203,"highPrice":204,"highTime":129,"lowPrice":205,"lowTime":206,"klineData":207,"name":208},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,0.9996,11994000000,1525074.08,12000000000,1.0349,0.9202,1790035200000,"1.00080000,1.00050000,1.00020000,0.99960000,0.99970000,0.99970000,0.99950000","Ethena 美元",{"id":210,"code":211,"type":19,"logo":212,"sort":213,"state":19,"priceUsd":214,"change24h":215,"marketCapUsd":216,"volumeUsd24h":217,"availableSupply":218,"highPrice":219,"highTime":206,"lowPrice":220,"lowTime":83,"klineData":221,"name":222},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07552,-0.38,11126529675.85,15248356.87,147508016384,0.10589,0.0722,"0.07908000,0.07977000,0.07527000,0.07596000,0.07563000,0.07552000,0.07544000","狗狗币",{"id":224,"code":225,"type":19,"logo":226,"sort":227,"state":19,"priceUsd":228,"change24h":139,"marketCapUsd":229,"volumeUsd24h":230,"availableSupply":231,"highPrice":232,"highTime":113,"lowPrice":233,"lowTime":234,"klineData":235,"name":236},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0011,11011000000,240193.72,11000000000,1.0099,0.9742,1788307200000,"1.00110000,1.00070000,0.99730000,1.00170000,1.00130000,1.00110000,1.00100000","USDS",{"id":238,"code":239,"type":19,"logo":240,"sort":241,"state":19,"priceUsd":242,"change24h":243,"marketCapUsd":244,"volumeUsd24h":245,"availableSupply":246,"highPrice":247,"highTime":66,"lowPrice":248,"lowTime":68,"klineData":249,"name":250},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,78124.38,0.29,10350945422.5,925331.56,132515,87385.32,74800.32,"80758.79000000,81205.26000000,77983.34000000,77264.17000000,77504.10000000,78284.65000000,78111.50000000","包装比特币",{"id":252,"code":253,"type":19,"logo":254,"sort":255,"state":19,"priceUsd":256,"change24h":11,"marketCapUsd":257,"volumeUsd24h":258,"availableSupply":259,"highPrice":260,"highTime":261,"lowPrice":262,"lowTime":263,"klineData":264,"name":265},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0012,10012000000,28922681.52,10000000000,1.0019,1793059200000,0.9997,1788566400000,"1.00130000,1.00110000,1.00180000,1.00140000,1.00120000,1.00120000,1.00120000","Ripple 美元",{"id":267,"code":268,"type":19,"logo":269,"sort":270,"state":19,"priceUsd":271,"change24h":272,"marketCapUsd":273,"volumeUsd24h":274,"availableSupply":259,"highPrice":275,"highTime":276,"lowPrice":277,"lowTime":278,"klineData":279,"name":280},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0005,-0.05,10005000000,1907985.9,1.0171,1789171200000,0.9975,1793577600000,"1.00110000,1.00100000,1.00190000,1.00110000,1.00110000,0.99970000,1.00050000","XUSD",{"id":282,"code":283,"type":19,"logo":284,"sort":285,"state":19,"priceUsd":286,"change24h":287,"marketCapUsd":288,"volumeUsd24h":289,"availableSupply":290,"highPrice":291,"highTime":292,"lowPrice":293,"lowTime":294,"klineData":295,"name":296},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0002,-0.03,10001999999,18712420.37,9999999999,1.001,1793491200000,0.9992,1791072000000,"1.00050000,1.00030000,1.00080000,1.00020000,1.00050000,1.00010000,1.00020000","United Stables",{"id":298,"code":299,"type":19,"logo":300,"sort":301,"state":19,"priceUsd":302,"change24h":303,"marketCapUsd":304,"volumeUsd24h":305,"availableSupply":259,"highPrice":291,"highTime":306,"lowPrice":307,"lowTime":176,"klineData":308,"name":309},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,0.9998,-0.02,9999000000,5704347,1791849600000,0.9984,"0.99980000,0.99960000,0.99950000,0.99960000,0.99980000,0.99980000,0.99990000","RWUSD",{"id":311,"code":312,"type":19,"logo":313,"sort":314,"state":19,"priceUsd":315,"change24h":316,"marketCapUsd":317,"volumeUsd24h":318,"availableSupply":259,"highPrice":319,"highTime":320,"lowPrice":321,"lowTime":322,"klineData":323,"name":324},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99916,0.02,9991800000,52237006.48,1.00055,1793145600000,0.99858,1791417600000,"1.00017000,1.00018000,0.99938000,0.99946000,0.99911000,0.99907000,0.99918000","WLFI 美元",{"id":326,"code":327,"type":19,"logo":328,"sort":329,"state":19,"priceUsd":330,"change24h":331,"marketCapUsd":332,"volumeUsd24h":333,"availableSupply":334,"highPrice":335,"highTime":192,"lowPrice":336,"lowTime":292,"klineData":337,"name":338},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,3902.33,0.63,7805860000,11241439.64,2000000,4652.89,3873.76,"4060.79000000,4048.64000000,4007.09000000,3884.80000000,3879.71000000,3893.72000000,3904.87000000","Tether 黄金",{"id":340,"code":341,"type":19,"logo":342,"sort":343,"state":19,"priceUsd":344,"change24h":345,"marketCapUsd":346,"volumeUsd24h":347,"availableSupply":348,"highPrice":349,"highTime":350,"lowPrice":351,"lowTime":83,"klineData":352,"name":353},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.335,-3.85,7216272560.73,21988879.6,638099970,15.777,1790640000000,10.273,"11.58300000,11.81900000,10.62000000,11.46500000,11.67000000,11.39200000,11.32500000","Chainlink",{"id":355,"code":356,"type":19,"logo":357,"sort":358,"state":19,"priceUsd":359,"change24h":360,"marketCapUsd":361,"volumeUsd24h":362,"availableSupply":363,"highPrice":364,"highTime":365,"lowPrice":366,"lowTime":83,"klineData":367,"name":368},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1909,-1.29,6692779686,8797756,35151153813,0.2824,1791244800000,0.182,"0.20600000,0.20610000,0.19040000,0.19520000,0.19300000,0.19310000,0.19050000","艾达币",{"id":370,"code":371,"type":19,"logo":372,"sort":373,"state":19,"priceUsd":374,"change24h":375,"marketCapUsd":376,"volumeUsd24h":377,"availableSupply":378,"highPrice":379,"highTime":129,"lowPrice":380,"lowTime":68,"klineData":381,"name":382},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",22,280.9,-1.33,5561218014.1,3233307.35,19811963,366.4,212.8,"296.10000000,289.20000000,273.90000000,294.10000000,285.30000000,284.40000000,281.00000000","比特币现金",{"id":384,"code":385,"type":19,"logo":386,"sort":387,"state":19,"priceUsd":388,"change24h":389,"marketCapUsd":390,"volumeUsd24h":391,"availableSupply":392,"highPrice":393,"highTime":263,"lowPrice":394,"lowTime":83,"klineData":395,"name":396},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",23,0.6952,-0.4,5556800000,3697209.74,8000000000,0.874,0.6582,"0.71030000,0.70770000,0.68880000,0.68510000,0.69970000,0.69830000,0.69490000","Aster",{"id":398,"code":399,"type":19,"logo":400,"sort":401,"state":19,"priceUsd":402,"change24h":403,"marketCapUsd":404,"volumeUsd24h":405,"availableSupply":406,"highPrice":407,"highTime":350,"lowPrice":408,"lowTime":83,"klineData":409,"name":410},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",24,0.1673,-1.06,5067821786.25,3659343.55,30346238241,0.2371,0.1577,"0.17050000,0.17240000,0.16230000,0.17090000,0.16950000,0.16830000,0.16720000","恒星币",{"id":412,"code":413,"type":19,"logo":414,"sort":415,"state":19,"priceUsd":416,"change24h":389,"marketCapUsd":417,"volumeUsd24h":418,"availableSupply":419,"highPrice":420,"highTime":421,"lowPrice":422,"lowTime":423,"klineData":424,"name":425},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",25,0.0499,4990000000,2281625.18,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05230000,0.05210000,0.05090000,0.05020000,0.05010000,0.04990000,0.04990000","世界自由金融",{"id":427,"code":428,"type":19,"logo":429,"sort":430,"state":19,"priceUsd":431,"change24h":432,"marketCapUsd":433,"volumeUsd24h":434,"availableSupply":435,"highPrice":137,"highTime":436,"lowPrice":437,"lowTime":438,"klineData":439,"name":440},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",26,4.142,-5.33,4811391800.02,52774012.63,1168664513,1791763200000,1.779,1787961600000,"4.68200000,4.73400000,4.05900000,4.29700000,4.43600000,4.28900000,4.11800000","NEAR 协议",{"id":442,"code":443,"type":19,"logo":444,"sort":445,"state":19,"priceUsd":446,"change24h":447,"marketCapUsd":448,"volumeUsd24h":449,"availableSupply":450,"highPrice":451,"highTime":66,"lowPrice":452,"lowTime":83,"klineData":453,"name":454},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2534.92,0.84,4733497878.75,720211.2,1869625,3105,2408.02,"2610.00000000,2614.24000000,2499.50000000,2487.31000000,2500.78000000,2523.51000000,2531.79000000","WBETH",{"id":456,"code":457,"type":19,"logo":458,"sort":459,"state":19,"priceUsd":460,"change24h":461,"marketCapUsd":462,"volumeUsd24h":463,"availableSupply":464,"highPrice":465,"highTime":129,"lowPrice":466,"lowTime":192,"klineData":467,"name":468},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,7.176,-1.93,4303061708.28,40010820.76,600483074,10.942,4.145,"7.08500000,7.25100000,6.47100000,7.16100000,7.10300000,7.21700000,7.17100000","Uniswap",{"id":470,"code":471,"type":19,"logo":472,"sort":473,"state":19,"priceUsd":474,"change24h":475,"marketCapUsd":476,"volumeUsd24h":477,"availableSupply":478,"highPrice":479,"highTime":190,"lowPrice":480,"lowTime":481,"klineData":482,"name":483},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,55.18,-1.97,4156160727.84,6425724.77,75388368,75,47.41,1788048000000,"57.21000000,59.25000000,54.96000000,56.02000000,55.78000000,55.63000000,55.20000000","莱特币",{"id":485,"code":486,"type":19,"logo":487,"sort":488,"state":19,"priceUsd":489,"change24h":490,"marketCapUsd":491,"volumeUsd24h":492,"availableSupply":493,"highPrice":494,"highTime":294,"lowPrice":495,"lowTime":496,"klineData":497,"name":498},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.0041,-3.14,4088000000,4987949.95,1000000000000,0.006806,0.003394,1789516800000,"0.00436000,0.00453600,0.00394900,0.00417300,0.00420500,0.00418900,0.00409100","Pump.Fun",{"id":500,"code":501,"type":19,"logo":502,"sort":503,"state":19,"priceUsd":504,"change24h":505,"marketCapUsd":506,"volumeUsd24h":507,"availableSupply":508,"highPrice":509,"highTime":350,"lowPrice":510,"lowTime":481,"klineData":511,"name":512},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.583,-4.09,3515065719.59,17386050.54,410207226,12.008,7.011,"8.96100000,9.00600000,8.28100000,8.55300000,8.57900000,8.69700000,8.57600000","雪崩协议",{"id":514,"code":515,"type":19,"logo":516,"sort":517,"state":19,"priceUsd":518,"change24h":519,"marketCapUsd":520,"volumeUsd24h":521,"availableSupply":522,"highPrice":523,"highTime":524,"lowPrice":525,"lowTime":83,"klineData":526,"name":527},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.204,-1.07,3049954666.23,3250228.55,2539512628,1.74,1790553600000,1.101,"1.23000000,1.24200000,1.16100000,1.17600000,1.21000000,1.21700000,1.20100000","Gram",{"id":529,"code":530,"type":19,"logo":531,"sort":532,"state":19,"priceUsd":533,"change24h":155,"marketCapUsd":534,"volumeUsd24h":535,"availableSupply":536,"highPrice":537,"highTime":97,"lowPrice":538,"lowTime":83,"klineData":539,"name":540},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,2740037260.54,995072.61,589255324847440,0.000006,0.000004,"0.00000491,0.00000497,0.00000463,0.00000481,0.00000467,0.00000471,0.00000465","柴犬币",{"id":542,"code":543,"type":19,"logo":544,"sort":545,"state":19,"priceUsd":546,"change24h":547,"marketCapUsd":548,"volumeUsd24h":549,"availableSupply":550,"highPrice":551,"highTime":524,"lowPrice":552,"lowTime":113,"klineData":553,"name":554},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.07087,-1.67,2706340499.07,3471028.33,38252162531,0.13096,0.06601,"0.07610000,0.07495000,0.06900000,0.07231000,0.07186000,0.07175000,0.07078000","哈希图",{"id":556,"code":557,"type":19,"logo":558,"sort":559,"state":19,"priceUsd":560,"change24h":360,"marketCapUsd":561,"volumeUsd24h":562,"availableSupply":563,"highPrice":564,"highTime":160,"lowPrice":565,"lowTime":68,"klineData":566,"name":567},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8928,2682128197.59,21236625.59,3009569342,1.2947,0.673,"0.93340000,0.94330000,0.86950000,0.90520000,0.89940000,0.90070000,0.89140000","Sui",{"id":569,"code":570,"type":19,"logo":571,"sort":572,"state":19,"priceUsd":573,"change24h":574,"marketCapUsd":575,"volumeUsd24h":576,"availableSupply":577,"highPrice":578,"highTime":160,"lowPrice":579,"lowTime":496,"klineData":580,"name":581},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,197.52,-1.94,2381951207.4,6332250.51,12072738,373,58.75,"199.39000000,201.83000000,182.89000000,192.27000000,201.11000000,201.73000000,197.61000000","Quant",{"id":583,"code":584,"type":19,"logo":585,"sort":586,"state":19,"priceUsd":587,"change24h":588,"marketCapUsd":589,"volumeUsd24h":590,"availableSupply":111,"highPrice":591,"highTime":592,"lowPrice":593,"lowTime":83,"klineData":594,"name":595},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.222,-4.22,2218000000,1715208.49,2.981,1790294400000,1.963,"2.19100000,2.25400000,2.14100000,2.08400000,2.37900000,2.24300000,2.22100000","Morpho",{"id":597,"code":598,"type":19,"logo":599,"sort":600,"state":19,"priceUsd":533,"change24h":601,"marketCapUsd":602,"volumeUsd24h":603,"availableSupply":604,"highPrice":537,"highTime":113,"lowPrice":605,"lowTime":481,"klineData":606,"name":607},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,-2.41,2031932217,36412019.14,420689899999995,0.000003,"0.00000460,0.00000503,0.00000456,0.00000494,0.00000500,0.00000488,0.00000484","Pepe",{"id":609,"code":610,"type":19,"logo":611,"sort":612,"state":19,"priceUsd":613,"change24h":614,"marketCapUsd":615,"volumeUsd24h":616,"availableSupply":617,"highPrice":618,"highTime":365,"lowPrice":619,"lowTime":496,"klineData":620,"name":621},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,133.91,-3.56,2005646541.15,15536489.82,15040469,187.59,113.19,"133.80000000,134.07000000,119.35000000,129.16000000,133.91000000,134.64000000,133.56000000","Aave",{"id":623,"code":624,"type":19,"logo":625,"sort":626,"state":19,"priceUsd":627,"change24h":272,"marketCapUsd":628,"volumeUsd24h":629,"availableSupply":630,"highPrice":631,"highTime":66,"lowPrice":632,"lowTime":322,"klineData":633,"name":634},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9979,1958342361.21,4588331.8,1962266895,1.0001,0.9905,"0.99870000,0.99880000,0.99790000,0.99830000,0.99840000,0.99790000,0.99800000","第一数字美元",{"id":636,"code":637,"type":19,"logo":638,"sort":639,"state":19,"priceUsd":640,"change24h":641,"marketCapUsd":642,"volumeUsd24h":643,"availableSupply":644,"highPrice":645,"highTime":190,"lowPrice":646,"lowTime":496,"klineData":647,"name":648},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,230.1,-3.07,1697615280,8406682.5,7380936,341.3,213.4,"255.80000000,257.40000000,234.20000000,238.90000000,237.10000000,233.40000000,230.10000000","Bittensor",{"id":650,"code":651,"type":19,"logo":652,"sort":653,"state":19,"priceUsd":654,"change24h":655,"marketCapUsd":656,"volumeUsd24h":657,"availableSupply":111,"highPrice":658,"highTime":438,"lowPrice":659,"lowTime":83,"klineData":660,"name":661},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.671,5.16,1677000000,16536887.82,3.068,1.468,"1.70600000,1.72800000,1.55500000,1.59900000,1.57600000,1.70500000,1.67700000","特朗普币",{"id":663,"code":664,"type":19,"logo":665,"sort":666,"state":19,"priceUsd":667,"change24h":331,"marketCapUsd":668,"volumeUsd24h":669,"availableSupply":670,"highPrice":671,"highTime":190,"lowPrice":672,"lowTime":481,"klineData":673,"name":674},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.953,1460694503.12,2133860.18,1535956365,1.306,0.808,"1.00200000,1.01200000,0.90900000,0.97500000,0.94700000,0.95300000,0.95100000","波卡",{"id":676,"code":677,"type":19,"logo":678,"sort":679,"state":19,"priceUsd":680,"change24h":681,"marketCapUsd":682,"volumeUsd24h":683,"availableSupply":684,"highPrice":685,"highTime":113,"lowPrice":686,"lowTime":687,"klineData":688,"name":689},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.13893,1.69,1375209000,1203441.6,9900000000,0.14442,0.09373,1788134400000,"0.13928000,0.14103000,0.14174000,0.13708000,0.13546000,0.13819000,0.13887000","JUST",{"id":691,"code":692,"type":19,"logo":693,"sort":694,"state":19,"priceUsd":695,"change24h":696,"marketCapUsd":697,"volumeUsd24h":698,"availableSupply":699,"highPrice":700,"highTime":701,"lowPrice":702,"lowTime":234,"klineData":703,"name":704},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.6169,-3.73,1231400000,2679418.79,2000000000,0.9934,1791676800000,0.4547,"0.69820000,0.69850000,0.62400000,0.61870000,0.64290000,0.62470000,0.61580000","Aerodrome",{"id":706,"code":707,"type":19,"logo":708,"sort":709,"state":19,"priceUsd":710,"change24h":711,"marketCapUsd":712,"volumeUsd24h":713,"availableSupply":714,"highPrice":715,"highTime":97,"lowPrice":716,"lowTime":83,"klineData":717,"name":718},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.525,0.2,1207721889.17,2142704.8,478684855,3.609,2.272,"2.60400000,2.64900000,2.41300000,2.54100000,2.51800000,2.53400000,2.52300000","互联网计算机",{"id":720,"code":721,"type":19,"logo":722,"sort":723,"state":19,"priceUsd":724,"change24h":725,"marketCapUsd":726,"volumeUsd24h":727,"availableSupply":259,"highPrice":728,"highTime":160,"lowPrice":729,"lowTime":496,"klineData":730,"name":731},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1183,-5.36,1184000000,1775667.17,0.1594,0.0971,"0.11930000,0.11650000,0.10780000,0.10980000,0.11440000,0.12340000,0.11840000","KITE",{"id":733,"code":734,"type":19,"logo":735,"sort":736,"state":19,"priceUsd":737,"change24h":738,"marketCapUsd":739,"volumeUsd24h":740,"availableSupply":741,"highPrice":742,"highTime":743,"lowPrice":744,"lowTime":83,"klineData":745,"name":746},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.04,-1.54,1056185786.97,1455554.44,150239799,10.42,1790208000000,6.78,"7.66000000,7.59000000,7.09000000,7.23000000,7.10000000,7.15000000,7.03000000","以太坊经典",{"id":748,"code":749,"type":19,"logo":750,"sort":751,"state":19,"priceUsd":262,"change24h":11,"marketCapUsd":752,"volumeUsd24h":753,"availableSupply":111,"highPrice":754,"highTime":421,"lowPrice":755,"lowTime":83,"klineData":756,"name":757},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,999200000,1182968.19,1.0004,0.995,"0.99990000,0.99990000,0.99900000,0.99940000,0.99970000,0.99930000,0.99920000","BFUSD",{"id":759,"code":760,"type":19,"logo":761,"sort":762,"state":19,"priceUsd":763,"change24h":764,"marketCapUsd":765,"volumeUsd24h":766,"availableSupply":767,"highPrice":768,"highTime":769,"lowPrice":770,"lowTime":687,"klineData":771,"name":772},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.04097,-1.61,984960000,1977268.38,24000000000,0.05315,1790985600000,0.01785,"0.04154000,0.04032000,0.03657000,0.04005000,0.04068000,0.04209000,0.04108000","Midnight",{"id":774,"code":775,"type":19,"logo":776,"sort":777,"state":19,"priceUsd":778,"change24h":779,"marketCapUsd":780,"volumeUsd24h":781,"availableSupply":782,"highPrice":783,"highTime":322,"lowPrice":784,"lowTime":481,"klineData":785,"name":786},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",51,0.01969,1.86,982000000,617685.1,50000000000,0.02712,0.01212,"0.02196000,0.02148000,0.01951000,0.01950000,0.01952000,0.01980000,0.01965000","Sentient",{"id":788,"code":789,"type":19,"logo":790,"sort":791,"state":19,"priceUsd":792,"change24h":793,"marketCapUsd":794,"volumeUsd24h":795,"availableSupply":259,"highPrice":796,"highTime":797,"lowPrice":798,"lowTime":99,"klineData":799,"name":800},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.09172,2.21,920300000,569615.62,0.18484,1789862400000,0.08135,"0.09729000,0.09444000,0.09336000,0.09009000,0.09056000,0.09056000,0.09203000","Falcon 金融",{"id":802,"code":803,"type":19,"logo":804,"sort":805,"state":19,"priceUsd":806,"change24h":807,"marketCapUsd":808,"volumeUsd24h":809,"availableSupply":810,"highPrice":811,"highTime":306,"lowPrice":812,"lowTime":496,"klineData":813,"name":814},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.558,-1.02,802949174.58,1292438.75,517697727,2.233,1.284,"1.70000000,1.70400000,1.53100000,1.59200000,1.56100000,1.59100000,1.55100000","Render",{"id":816,"code":817,"type":19,"logo":818,"sort":819,"state":19,"priceUsd":820,"change24h":821,"marketCapUsd":822,"volumeUsd24h":823,"availableSupply":824,"highPrice":825,"highTime":192,"lowPrice":826,"lowTime":83,"klineData":827,"name":828},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",54,3919.99,0.52,782319315.96,8657860.37,199557,4661.39,3890,"4068.94000000,4055.83000000,4014.37000000,3901.71000000,3899.27000000,3910.91000000,3920.28000000","PAX 黄金",{"id":830,"code":831,"type":19,"logo":832,"sort":833,"state":19,"priceUsd":834,"change24h":601,"marketCapUsd":835,"volumeUsd24h":836,"availableSupply":837,"highPrice":838,"highTime":322,"lowPrice":839,"lowTime":687,"klineData":840,"name":841},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",55,0.093,776798758.54,755410.57,8352674823,0.1435,0.0836,"0.10350000,0.10410000,0.09330000,0.09550000,0.09530000,0.09410000,0.09300000","Algorand",{"id":843,"code":844,"type":19,"logo":845,"sort":846,"state":19,"priceUsd":847,"change24h":848,"marketCapUsd":849,"volumeUsd24h":850,"availableSupply":851,"highPrice":852,"highTime":350,"lowPrice":853,"lowTime":83,"klineData":854,"name":855},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.08974,-3.34,753488422.73,1623496.59,8399157538,0.12542,0.08309,"0.09241000,0.09199000,0.08757000,0.09503000,0.09217000,0.09137000,0.08975000","Polygon 生态代币",{"id":857,"code":858,"type":19,"logo":859,"sort":860,"state":19,"priceUsd":861,"change24h":862,"marketCapUsd":863,"volumeUsd24h":864,"availableSupply":231,"highPrice":865,"highTime":129,"lowPrice":866,"lowTime":423,"klineData":867,"name":868},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.06879,-4.5,751960000,3370808.3,0.10785,0.045,"0.07797000,0.07580000,0.06724000,0.06844000,0.06957000,0.06942000,0.06838000","ZAMA",{"id":870,"code":871,"type":19,"logo":872,"sort":873,"state":19,"priceUsd":874,"change24h":875,"marketCapUsd":876,"volumeUsd24h":877,"availableSupply":878,"highPrice":879,"highTime":144,"lowPrice":880,"lowTime":146,"klineData":881,"name":882},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",58,7.178,-1.63,709621603.95,4672451.05,98970935,9.417,4.654,"7.96600000,8.15400000,7.33700000,7.18200000,7.23100000,7.18500000,7.18100000","Injective",{"id":884,"code":885,"type":19,"logo":886,"sort":887,"state":19,"priceUsd":888,"change24h":889,"marketCapUsd":890,"volumeUsd24h":891,"availableSupply":259,"highPrice":892,"highTime":592,"lowPrice":893,"lowTime":113,"klineData":894,"name":895},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",59,0.07037,-4.28,702100000,16081226.57,0.12555,0.06733,"0.07376000,0.07682000,0.07249000,0.08134000,0.08134000,0.07120000,0.07024000","Plasma",{"id":897,"code":898,"type":19,"logo":899,"sort":900,"state":19,"priceUsd":901,"change24h":902,"marketCapUsd":903,"volumeUsd24h":904,"availableSupply":905,"highPrice":906,"highTime":160,"lowPrice":907,"lowTime":83,"klineData":908,"name":909},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,107.2,-1.11,686397097.6,264503.11,6402958,141.4,104.9,"115.20000000,116.40000000,108.70000000,109.30000000,108.30000000,107.40000000,107.20000000","币安质押SOL",{"id":911,"code":912,"type":19,"logo":913,"sort":914,"state":19,"priceUsd":915,"change24h":916,"marketCapUsd":917,"volumeUsd24h":918,"availableSupply":919,"highPrice":920,"highTime":129,"lowPrice":921,"lowTime":481,"klineData":922,"name":923},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.161,-2.42,676986004.45,8197379.68,4210111968,0.2555,0.0831,"0.16750000,0.17220000,0.15430000,0.16310000,0.16400000,0.16380000,0.16090000","Arbitrum",{"id":925,"code":926,"type":19,"logo":927,"sort":928,"state":19,"priceUsd":929,"change24h":930,"marketCapUsd":931,"volumeUsd24h":932,"availableSupply":111,"highPrice":933,"highTime":97,"lowPrice":934,"lowTime":83,"klineData":935,"name":936},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.5905,-0.79,589100000,1787229.08,0.8861,0.5412,"0.63160000,0.62680000,0.56650000,0.60060000,0.59140000,0.59640000,0.58860000","Virtuals 协议",{"id":938,"code":939,"type":19,"logo":940,"sort":941,"state":19,"priceUsd":942,"change24h":943,"marketCapUsd":944,"volumeUsd24h":945,"availableSupply":946,"highPrice":947,"highTime":948,"lowPrice":949,"lowTime":421,"klineData":950,"name":951},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",63,48.1,-0.21,579765785.42,2326251.61,12096094,78.68,1788652800000,36.91,"54.97000000,53.72000000,47.49000000,49.00000000,48.10000000,48.31000000,48.01000000","达世币",{"id":953,"code":954,"type":19,"logo":955,"sort":956,"state":19,"priceUsd":957,"change24h":958,"marketCapUsd":959,"volumeUsd24h":960,"availableSupply":961,"highPrice":962,"highTime":963,"lowPrice":964,"lowTime":83,"klineData":965,"name":966},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",64,1.458,-2.61,568809266.82,2095644.39,390934204,2.087,1791504000000,1.435,"1.63000000,1.64600000,1.50200000,1.55200000,1.49700000,1.46500000,1.45500000","Cosmos",{"id":968,"code":969,"type":19,"logo":970,"sort":971,"state":19,"priceUsd":972,"change24h":973,"marketCapUsd":974,"volumeUsd24h":975,"availableSupply":976,"highPrice":977,"highTime":160,"lowPrice":978,"lowTime":421,"klineData":979,"name":980},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,1.895,-3.61,563099257.24,2625287.94,297306894,2.863,1.676,"2.06900000,2.11700000,1.90700000,1.91800000,1.93100000,1.91800000,1.89400000","薄饼",{"id":982,"code":983,"type":19,"logo":984,"sort":985,"state":19,"priceUsd":986,"change24h":987,"marketCapUsd":988,"volumeUsd24h":989,"availableSupply":990,"highPrice":991,"highTime":524,"lowPrice":992,"lowTime":496,"klineData":993,"name":994},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.3963,-4.37,549511039.95,5793723.18,1389759838,0.6089,0.323,"0.42090000,0.42190000,0.38060000,0.41610000,0.41020000,0.40470000,0.39560000","Ondo",{"id":996,"code":997,"type":19,"logo":998,"sort":999,"state":19,"priceUsd":1000,"change24h":1001,"marketCapUsd":1002,"volumeUsd24h":1003,"availableSupply":1004,"highPrice":1005,"highTime":160,"lowPrice":1006,"lowTime":1007,"klineData":1008,"name":1009},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",67,0.1789,-4.89,540750468.75,17514410.28,3032812500,0.2946,0.1348,1789344000000,"0.20870000,0.20970000,0.17550000,0.19020000,0.18890000,0.18320000,0.17830000","Ethena",{"id":1011,"code":1012,"type":19,"logo":1013,"sort":1014,"state":19,"priceUsd":1015,"change24h":738,"marketCapUsd":1016,"volumeUsd24h":1017,"availableSupply":1018,"highPrice":1019,"highTime":701,"lowPrice":1020,"lowTime":481,"klineData":1021,"name":1022},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.8632,533659028.89,2629865.37,619381417,1.2764,0.6482,"0.90800000,0.91500000,0.82680000,0.87010000,0.87220000,0.88100000,0.86290000","文件币",{"id":1024,"code":1025,"type":19,"logo":1026,"sort":1027,"state":19,"priceUsd":1028,"change24h":1029,"marketCapUsd":1030,"volumeUsd24h":1031,"availableSupply":111,"highPrice":1032,"highTime":436,"lowPrice":1033,"lowTime":1034,"klineData":1035,"name":1025},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",69,0.5276,-2.39,528000000,718348.39,0.6403,0.4488,1788998400000,"0.51320000,0.52950000,0.50450000,0.52000000,0.53350000,0.52350000,0.52800000",{"id":1037,"code":1038,"type":19,"logo":1039,"sort":1040,"state":19,"priceUsd":200,"change24h":303,"marketCapUsd":1041,"volumeUsd24h":1042,"availableSupply":1043,"highPrice":1044,"highTime":963,"lowPrice":1045,"lowTime":234,"klineData":1046,"name":1047},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",70,495403312.38,107630.21,495601553,1.0301,0.9977,"0.99950000,0.99950000,0.99960000,0.99950000,0.99970000,0.99960000,0.99960000","TrueUSD",{"id":1049,"code":1050,"type":19,"logo":1051,"sort":1052,"state":19,"priceUsd":1053,"change24h":1054,"marketCapUsd":1055,"volumeUsd24h":1056,"availableSupply":1057,"highPrice":1058,"highTime":1059,"lowPrice":1060,"lowTime":496,"klineData":1061,"name":1062},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",71,0.3281,-0.46,492301541.02,2358426.58,1507814827,0.465,1791936000000,0.2287,"0.30430000,0.29990000,0.27880000,0.28780000,0.32510000,0.32960000,0.32650000","Stacks",{"id":1064,"code":1065,"type":19,"logo":1066,"sort":1067,"state":19,"priceUsd":1068,"change24h":1069,"marketCapUsd":1070,"volumeUsd24h":1071,"availableSupply":1072,"highPrice":1073,"highTime":129,"lowPrice":1074,"lowTime":83,"klineData":1075,"name":1076},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.761,-1.3,491716984.24,326563.61,646145840,0.9,0.7,"0.80200000,0.80200000,0.78700000,0.76700000,0.77000000,0.77100000,0.76200000","Nexo",{"id":1078,"code":1079,"type":19,"logo":1080,"sort":1081,"state":19,"priceUsd":1082,"change24h":1083,"marketCapUsd":1084,"volumeUsd24h":1085,"availableSupply":1086,"highPrice":1087,"highTime":190,"lowPrice":1088,"lowTime":192,"klineData":1089,"name":1090},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",73,0.005733,-2.58,463963300.9,348398.39,80985041177,0.009918,0.005533,"0.00647700,0.00641900,0.00577400,0.00596800,0.00586600,0.00578400,0.00573300","唯链",{"id":1092,"code":1093,"type":19,"logo":1094,"sort":1095,"state":19,"priceUsd":1096,"change24h":1097,"marketCapUsd":1098,"volumeUsd24h":1099,"availableSupply":1100,"highPrice":1101,"highTime":1102,"lowPrice":1103,"lowTime":192,"klineData":1104,"name":1105},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",74,1.5916,-2.2,462804118.98,935020.02,290888824,2.5729,1791331200000,0.75,"1.78050000,1.81400000,1.58600000,1.63470000,1.64800000,1.62710000,1.59100000","Raydium",{"id":1107,"code":1108,"type":19,"logo":1109,"sort":479,"state":19,"priceUsd":1110,"change24h":1111,"marketCapUsd":1112,"volumeUsd24h":1113,"availableSupply":1114,"highPrice":1115,"highTime":129,"lowPrice":1116,"lowTime":83,"klineData":1117,"name":1118},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.007194,-1.24,451086202.34,1929084.95,62860396090,0.011163,0.006622,"0.00773900,0.00795100,0.00707400,0.00752300,0.00727800,0.00727800,0.00718000","胖企鹅",{"id":1120,"code":1121,"type":19,"logo":1122,"sort":1123,"state":19,"priceUsd":1124,"change24h":1125,"marketCapUsd":1126,"volumeUsd24h":1127,"availableSupply":259,"highPrice":1128,"highTime":1129,"lowPrice":1130,"lowTime":496,"klineData":1131,"name":1132},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",76,0.04254,-5,425700000,714879.99,0.05616,1790899200000,0.03342,"0.04943000,0.05050000,0.04587000,0.04568000,0.04410000,0.04393000,0.04266000","MEGA",{"id":1134,"code":1135,"type":19,"logo":1136,"sort":1137,"state":19,"priceUsd":1138,"change24h":1139,"marketCapUsd":1140,"volumeUsd24h":1141,"availableSupply":259,"highPrice":1142,"highTime":701,"lowPrice":1143,"lowTime":192,"klineData":1144,"name":1145},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.04186,-2.06,418600000,1052388.17,0.07178,0.03144,"0.05417000,0.04920000,0.04316000,0.04435000,0.04235000,0.04343000,0.04190000","USD.AI",{"id":1147,"code":1148,"type":19,"logo":1149,"sort":1150,"state":19,"priceUsd":1151,"change24h":1152,"marketCapUsd":1153,"volumeUsd24h":1154,"availableSupply":1155,"highPrice":1156,"highTime":97,"lowPrice":1157,"lowTime":438,"klineData":1158,"name":1159},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1591,-3.22,387040156.14,4448789.27,2440354074,0.2723,0.1453,"0.18230000,0.18440000,0.16340000,0.16670000,0.15960000,0.16190000,0.15870000","超级人工智能联盟",{"id":1161,"code":1162,"type":19,"logo":1163,"sort":1164,"state":19,"priceUsd":1165,"change24h":1166,"marketCapUsd":1167,"volumeUsd24h":1168,"availableSupply":1169,"highPrice":1170,"highTime":701,"lowPrice":1171,"lowTime":481,"klineData":1172,"name":1173},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",79,0.6263,-1.48,349035647.84,2369548.52,558635800,0.9655,0.509,"0.69650000,0.70040000,0.61680000,0.65180000,0.63300000,0.62950000,0.62550000","Aptos",{"id":1175,"code":1176,"type":19,"logo":1177,"sort":1178,"state":19,"priceUsd":1179,"change24h":1180,"marketCapUsd":1181,"volumeUsd24h":1182,"availableSupply":1183,"highPrice":1184,"highTime":350,"lowPrice":1185,"lowTime":83,"klineData":1186,"name":1187},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.2732,-4.17,344975468.57,1691178.36,1263646405,0.416,0.264,"0.34030000,0.33750000,0.30620000,0.28930000,0.28390000,0.27930000,0.27320000","Curve",{"id":1189,"code":1190,"type":19,"logo":1191,"sort":1192,"state":19,"priceUsd":1193,"change24h":1194,"marketCapUsd":1195,"volumeUsd24h":1196,"availableSupply":1197,"highPrice":1198,"highTime":769,"lowPrice":1199,"lowTime":687,"klineData":1200,"name":1201},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",81,0.3861,-3.79,331483298.38,14114064.63,860548542,0.6192,0.3529,"0.43940000,0.43780000,0.38190000,0.40750000,0.39870000,0.39200000,0.38530000","世界币",{"id":1203,"code":1204,"type":19,"logo":1205,"sort":1206,"state":19,"priceUsd":1207,"change24h":1208,"marketCapUsd":1209,"volumeUsd24h":1210,"availableSupply":111,"highPrice":1211,"highTime":192,"lowPrice":1212,"lowTime":176,"klineData":1213,"name":1214},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",82,0.3298,-7.62,330300000,318023.36,0.5898,0.3179,"0.37960000,0.37260000,0.35520000,0.37640000,0.36550000,0.33740000,0.33010000","Re",{"id":1216,"code":1217,"type":19,"logo":1218,"sort":1219,"state":19,"priceUsd":1220,"change24h":1221,"marketCapUsd":1222,"volumeUsd24h":1223,"availableSupply":259,"highPrice":1224,"highTime":190,"lowPrice":1225,"lowTime":192,"klineData":1226,"name":1227},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",83,0.0319,-2.98,319000000,371379.14,0.05186,0.02287,"0.03922000,0.03858000,0.03502000,0.03305000,0.03276000,0.03246000,0.03190000","Kamino 金融",{"id":1229,"code":1230,"type":19,"logo":1231,"sort":1232,"state":19,"priceUsd":1233,"change24h":1234,"marketCapUsd":1235,"volumeUsd24h":1236,"availableSupply":259,"highPrice":1237,"highTime":481,"lowPrice":1238,"lowTime":83,"klineData":1239,"name":1240},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",84,0.032,0.31,318000000,386685.22,0.0744,0.0284,"0.03360000,0.03360000,0.03010000,0.03160000,0.03210000,0.03190000,0.03180000","Boundless",{"id":1242,"code":1243,"type":19,"logo":1244,"sort":1245,"state":19,"priceUsd":1246,"change24h":1247,"marketCapUsd":1248,"volumeUsd24h":1249,"availableSupply":1250,"highPrice":1251,"highTime":1102,"lowPrice":1252,"lowTime":83,"klineData":1253,"name":1254},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",85,0.07814,-3.59,312000000,278538.29,4000000000,0.12294,0.07638,"0.08739000,0.08636000,0.07907000,0.08609000,0.08012000,0.07975000,0.07791000","Espresso",{"id":1256,"code":1257,"type":19,"logo":1258,"sort":1259,"state":19,"priceUsd":1260,"change24h":711,"marketCapUsd":1261,"volumeUsd24h":1262,"availableSupply":111,"highPrice":1263,"highTime":1264,"lowPrice":1265,"lowTime":1266,"klineData":1267,"name":1268},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",86,0.3018,301700000,148034.49,0.455,1789603200000,0.2704,1792022400000,"0.32070000,0.32860000,0.30820000,0.30350000,0.30010000,0.30110000,0.30170000","Genius Terminal",{"id":1270,"code":1271,"type":19,"logo":1272,"sort":1273,"state":19,"priceUsd":1274,"change24h":1275,"marketCapUsd":1276,"volumeUsd24h":1277,"availableSupply":1278,"highPrice":1279,"highTime":592,"lowPrice":1280,"lowTime":83,"klineData":1281,"name":1282},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",87,0.3367,0.24,301071778.9,1322289.24,896046961,0.5066,0.3088,"0.37480000,0.38050000,0.32850000,0.34130000,0.33420000,0.34210000,0.33620000","Lido DAO",{"id":1284,"code":1285,"type":19,"logo":1286,"sort":1287,"state":19,"priceUsd":1288,"change24h":1289,"marketCapUsd":1290,"volumeUsd24h":1291,"availableSupply":1292,"highPrice":1293,"highTime":66,"lowPrice":1294,"lowTime":83,"klineData":1295,"name":1296},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,1.814,-4.53,288423422.01,2069405.68,159086278,2.798,1.621,"1.99900000,1.99400000,1.74900000,1.84500000,1.85100000,1.85100000,1.81600000","Pendle",{"id":1298,"code":1299,"type":19,"logo":1300,"sort":1301,"state":19,"priceUsd":1302,"change24h":403,"marketCapUsd":1303,"volumeUsd24h":1304,"availableSupply":1305,"highPrice":1306,"highTime":322,"lowPrice":1307,"lowTime":146,"klineData":1308,"name":1309},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",89,0.2809,279865403.25,195549.83,997737623,0.5468,0.1815,"0.32060000,0.30790000,0.27320000,0.28170000,0.28390000,0.28550000,0.28060000","Meteora",{"id":1311,"code":1312,"type":19,"logo":1313,"sort":1314,"state":19,"priceUsd":1315,"change24h":1316,"marketCapUsd":1317,"volumeUsd24h":1318,"availableSupply":1319,"highPrice":1320,"highTime":438,"lowPrice":1321,"lowTime":83,"klineData":1322,"name":1323},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",90,104.51,-1.69,270102900.74,44518.56,2586697,139.13,103.25,"111.73000000,110.92000000,107.27000000,106.62000000,106.32000000,104.27000000,104.49000000","Gnosis",{"id":1325,"code":1326,"type":19,"logo":1327,"sort":1328,"state":19,"priceUsd":1329,"change24h":1330,"marketCapUsd":1331,"volumeUsd24h":1332,"availableSupply":259,"highPrice":1333,"highTime":97,"lowPrice":1334,"lowTime":1335,"klineData":1336,"name":1337},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",91,0.02651,-8.65,263900000,1411942.45,0.03649,0.01753,1792972800000,"0.02587000,0.02718000,0.02795000,0.02835000,0.02839000,0.02689000,0.02638000","Huma 金融",{"id":1339,"code":1340,"type":19,"logo":1341,"sort":1342,"state":19,"priceUsd":1343,"change24h":1344,"marketCapUsd":1345,"volumeUsd24h":1346,"availableSupply":1347,"highPrice":1348,"highTime":1349,"lowPrice":1350,"lowTime":481,"klineData":1351,"name":1352},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",92,0.2487,-2.24,253646206.58,212051.33,1022766962,0.4025,1789776000000,0.2079,"0.28120000,0.28190000,0.25790000,0.25860000,0.25430000,0.25270000,0.24800000","特所思",{"id":1354,"code":1355,"type":19,"logo":1356,"sort":1357,"state":19,"priceUsd":1358,"change24h":1359,"marketCapUsd":1360,"volumeUsd24h":1361,"availableSupply":259,"highPrice":1362,"highTime":190,"lowPrice":1363,"lowTime":83,"klineData":1364,"name":1365},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",93,0.02484,-1.51,248400000,356070.68,0.08074,0.02469,"0.02898000,0.02908000,0.02601000,0.02714000,0.02578000,0.02530000,0.02484000","DoubleZero",{"id":1367,"code":1368,"type":19,"logo":1369,"sort":1370,"state":19,"priceUsd":1371,"change24h":1372,"marketCapUsd":1373,"volumeUsd24h":1374,"availableSupply":111,"highPrice":1375,"highTime":129,"lowPrice":1376,"lowTime":83,"klineData":1377,"name":1378},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",94,0.2356,-1.83,235500000,164256.11,0.3756,0.2168,"0.25570000,0.25840000,0.23550000,0.24700000,0.23970000,0.23920000,0.23560000","Kaito",{"id":1380,"code":1381,"type":19,"logo":1382,"sort":1383,"state":19,"priceUsd":1384,"change24h":1385,"marketCapUsd":1386,"volumeUsd24h":1387,"availableSupply":1388,"highPrice":1389,"highTime":1266,"lowPrice":1390,"lowTime":687,"klineData":1391,"name":1392},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",95,0.06415,-4.21,232071782.08,1512147.47,3624988786,0.10094,0.04562,"0.07314000,0.07371000,0.06301000,0.06486000,0.06622000,0.06545000,0.06402000","Pyth Network",{"id":1394,"code":1395,"type":19,"logo":1396,"sort":1397,"state":19,"priceUsd":1398,"change24h":916,"marketCapUsd":1399,"volumeUsd24h":1400,"availableSupply":1401,"highPrice":1402,"highTime":797,"lowPrice":1403,"lowTime":83,"klineData":1404,"name":1405},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",96,0.000042,231334888.43,394977.66,5505351937791,0.000058,0.000039,"0.00004505,0.00004553,0.00004266,0.00004340,0.00004281,0.00004242,0.00004205","泰拉经典",{"id":1407,"code":1408,"type":19,"logo":1409,"sort":1410,"state":19,"priceUsd":1411,"change24h":1412,"marketCapUsd":1413,"volumeUsd24h":1414,"availableSupply":1415,"highPrice":1416,"highTime":1417,"lowPrice":1418,"lowTime":68,"klineData":1419,"name":1420},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",97,0.4633,-3.7,222387666.03,2203436.15,479283763,0.769,1792195200000,0.3204,"0.53770000,0.55360000,0.48990000,0.47560000,0.47400000,0.47470000,0.46400000","Celestia",{"id":1422,"code":1423,"type":19,"logo":1424,"sort":1425,"state":19,"priceUsd":1426,"change24h":375,"marketCapUsd":1427,"volumeUsd24h":1428,"availableSupply":1429,"highPrice":1430,"highTime":701,"lowPrice":1431,"lowTime":83,"klineData":1432,"name":1433},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",98,0.04604,221474839.78,401147.81,4820958637,0.0728,0.04277,"0.04831000,0.04825000,0.04519000,0.04657000,0.04705000,0.04617000,0.04593000","树图",{"id":1435,"code":1436,"type":19,"logo":1437,"sort":1438,"state":19,"priceUsd":605,"change24h":1439,"marketCapUsd":1440,"volumeUsd24h":1441,"availableSupply":1442,"highPrice":538,"highTime":97,"lowPrice":1443,"lowTime":496,"klineData":1444,"name":1445},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",99,-2.71,218783961.1,707367.88,76231345330625,0.000002,"0.00000307,0.00000316,0.00000279,0.00000299,0.00000292,0.00000293,0.00000287","Bonk",{"id":1447,"code":1448,"type":19,"logo":1449,"sort":1450,"state":19,"priceUsd":1451,"change24h":958,"marketCapUsd":1452,"volumeUsd24h":1453,"availableSupply":1454,"highPrice":1455,"highTime":206,"lowPrice":1456,"lowTime":83,"klineData":1457,"name":1458},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",100,0.000023,218710840.13,575939.21,9601002639537,0.000031,0.000022,"0.00002324,0.00002403,0.00002239,0.00002435,0.00002323,0.00002330,0.00002277","FLOKI",124]