[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$flGstgaEoM4Ji_lRiDZWfe-gCJwb7kzultRSi72xOiQU":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":50},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},195582,"加密市场监管法案 CLARITY 参议院表决失败","ChainCatcher 消息，美国加密资产市场结构法案 CLARITY 在参议院程序性投票中以 49 比 50 未获所需 60 票支持。该法案尚未终结，共和党议员保留重新审议动议通道，但两党在特朗普数字资产相关道德条款上分歧严重，立法窗口持续收窄。",1789665180000,false,"ChainCatcher",0,[13,20,26,32,38,44],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},194617,"参议院未能推进 CLARITY 法案，沃伦称特朗普家族加密获利 14 亿美元","ChainCatcher 消息，美国参议员伊丽莎白·沃伦在参议院发表超过 10 分钟演讲，呼吁对 CLARITY 法案投反对票。她表示，特朗普及其家族仅在 2025 年就从加密业务中获利 14 亿美元，超过美国任何一家上市加密公司去年的收入，购买其加密项目的人损失数十亿美元，其中迷因币买家损失近 40 亿美元。参议院以 49-50 的投票结果未能通过程序性投票，距离开始辩论所需的 60 票还差 11 票，没有民主党人投票支持推进。沃伦称该法案将加剧特朗普的腐败，并批评共和党与白宫谈判的伦理条款为“小小的遮羞布”，称其无法阻止特朗普继续从加密中获利。沃伦还表示，该法案将在近百年证券法中撕开巨大漏洞，允许非加密公司将资产上链以规避投资者保护，并使银行可用客户存款从事加密借贷、交易衍生品、运营节点及销售相关软件。",1789504800000,null,"Tue Sep 15 2026 20:40:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":10,"language":18,"dateString":25},194610,"《CLARITY法案》未获通过，最终结果为赞成票 49 票、反对票 50 票","ChainCatcher 消息，美国参议院就《CLARITY Act》（H.R. 3633）终结辩论动议（cloture）点名表决结束，最终结果为赞成票 49 票、反对票 50 票，未达推进法案所需的 60 票门槛，动议宣告失败。特拉华州民主党参议员 Coons 缺席，未参与投票。",1789503360000,"Tue Sep 15 2026 20:16:00 GMT+0000 (Coordinated Universal Time)",{"id":27,"title":28,"content":29,"publishTime":30,"important":9,"sourceName":10,"language":18,"dateString":31},194582,"Eleanor Terrett：Clarity Act 表决前谈判紧张，谈判进入最后倒计时约 1 小时","ChainCatcher 消息，Crypto In America 主持人 Eleanor Terrett 发文称，距离参议员就 Clarity Act 进行表决仅剩约一小时，国会山谈判人员气氛紧张，谈判进入最后关头。民主党仍坚持对法案伦理条款的修改。任何进一步调整可能需要白宫再次批准，相关人士均意识到时间所剩无几。一名民主党消息人士表示：大量艰苦工作正在进行，但时间非常紧迫。一名共和党消息人士也表达了类似看法。一名业内人士当天在国会山告诉她，在与议员交谈后，预计该法案将无法获得推进所需的 60 票。她同时表示，这是国会，任何事情都有可能发生。",1789493400000,"Tue Sep 15 2026 17:30:00 GMT+0000 (Coordinated Universal Time)",{"id":33,"title":34,"content":35,"publishTime":36,"important":9,"sourceName":10,"language":18,"dateString":37},194575,"美国参议院将就 CLARITY 法案进行程序性表决在即，门槛为 60 票","ChainCatcher 消息，美国参议院将就《数字资产市场清晰法案》（Digital Asset Market Clarity Act，简称《CLARITY 法案》）进行程序性表决。北京时间 9 月 16 日凌晨 2:15，参议员将决定是否终止对进入法案审议程序动议的辩论，门槛为 60 票。投票若通过，法案才会进入参议院全院辩论、修正与后续最终表决，这并不等同于法案当晚直接通过，也不意味着其将立刻生效。为争取跨党派支持，参议院共和党人在最终草案中接受了 126 项民主党人提出的实质性修改。新文本纳入更严格的伦理条款，赋予州检察长更明确的执法角色；同时给予财政部长应对支付型稳定币可能引发存款外流的干预权限，并修订开发者相关条款，以降低去中心化基础设施开发者被认定为货币传输机构的风险。民主党人担忧特朗普家族的加密业务可能形成利益冲突，部分议员希望增加剥离资产或盲目信托等约束；华纳和加列戈等温和派参议员仍希望推动更多修正案。部分共和党议员也受到银行业压力，担心带有收益属性的稳定币账户会分流社区银行存款。",1789490400000,"Tue Sep 15 2026 16:40:00 GMT+0000 (Coordinated Universal Time)",{"id":39,"title":40,"content":41,"publishTime":42,"important":9,"sourceName":10,"language":18,"dateString":43},194117,"贝森特：若稳定币损害社区银行将动用 CLARITY 工具","ChainCatcher 消息，美国财政部长斯科特·贝森特在社交媒体发文表示：CLARITY 法案对于确保美国赢得全球新技术竞赛至关重要。这也是国会通过 GENIUS 法案的原因，旨在确保稳定币基础设施这一革命性金融技术在美国建设。贝森特称，确保美国社区银行部门持续繁荣是其上任以来的持续关注点。政府在促进新数字技术发展与适当调整社区银行监管方面的双重重点，是两个部门共同推动美国经济增长的关键。CLARITY 法案最终草案推进了这一使命，赋予财政部长额外权力，以便在存款流失事实发生变化并对社区银行造成不利时采取行动。贝森特表示：如果稳定币对社区银行造成损害，他将毫不犹豫使用这些工具确保其得到充分保护。社区银行对美国经济表现和主街增长至关重要，经济安全即国家安全，社区银行在这一原则中发挥重要作用。",1789424880000,"Mon Sep 14 2026 22:28:00 GMT+0000 (Coordinated Universal Time)",{"id":45,"title":46,"content":47,"publishTime":48,"important":9,"sourceName":10,"language":18,"dateString":49},194119,"八家银行行业协会：Clarity 法案熔断机制并非保障","ChainCatcher 消息，据 Crypto In America 主持人 Eleanor Terrett 披露，八家银行行业协会在致参议院领导人的信函中表示，新版 Clarity 法案文本中新增的存款外流“熔断机制”根本不是保障措施，认为该机制只会在大量存款外流已经发生后才会启动。上述协会呼吁进一步收紧稳定币奖励相关措辞，以堵住其认为仍可能允许对稳定币余额进行类似利息支付的漏洞，核心诉求基本未变。",1789424760000,"Mon Sep 14 2026 22:26:00 GMT+0000 (Coordinated Universal Time)",{"records":51,"total":1464,"size":1455,"current":56,"pages":72},[52,68,83,99,115,131,147,162,177,193,208,223,237,251,266,280,295,309,322,336,351,366,380,394,408,422,437,452,466,481,497,511,526,540,554,568,582,596,608,622,636,649,664,678,693,706,720,733,748,760,775,789,803,817,831,845,859,873,887,901,915,928,942,955,970,985,1000,1014,1027,1042,1057,1071,1085,1098,1112,1124,1138,1151,1165,1177,1191,1205,1220,1234,1247,1262,1276,1289,1302,1316,1330,1344,1358,1372,1384,1397,1409,1423,1437,1451],{"id":53,"code":54,"type":18,"logo":55,"sort":56,"state":18,"priceUsd":57,"change24h":58,"marketCapUsd":59,"volumeUsd24h":60,"availableSupply":61,"highPrice":62,"highTime":63,"lowPrice":64,"lowTime":65,"klineData":66,"name":67},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,75952.01,-5.79,1502913624064.5,2012559775.23,19806450,87395.67,1789948800000,74967.97,1789430400000,"77368.77000000,77582.02000000,78354.00000000,76816.00000000,77453.86000000,80504.01000000,75916.00000000","比特币",{"id":69,"code":70,"type":18,"logo":71,"sort":72,"state":18,"priceUsd":73,"change24h":74,"marketCapUsd":75,"volumeUsd24h":76,"availableSupply":77,"highPrice":78,"highTime":63,"lowPrice":79,"lowTime":80,"klineData":81,"name":82},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2234.48,-8,268860312707.4,840806963.95,120473322,2807.34,2174.08,1793318400000,"2245.54000000,2255.66000000,2275.31000000,2253.29000000,2274.77000000,2424.61000000,2234.18000000","以太坊",{"id":84,"code":85,"type":18,"logo":86,"sort":87,"state":18,"priceUsd":88,"change24h":89,"marketCapUsd":90,"volumeUsd24h":91,"availableSupply":92,"highPrice":93,"highTime":94,"lowPrice":95,"lowTime":96,"klineData":97,"name":98},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,688.92,-4.31,99108286256.46,124306197.17,144006693,809.99,1791158400000,674.6,1788220800000,"704.42000000,703.95000000,712.69000000,699.25000000,698.14000000,719.99000000,688.72000000","币安币",{"id":100,"code":101,"type":18,"logo":102,"sort":103,"state":18,"priceUsd":104,"change24h":105,"marketCapUsd":106,"volumeUsd24h":107,"availableSupply":108,"highPrice":109,"highTime":110,"lowPrice":111,"lowTime":112,"klineData":113,"name":114},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,76.92,-8.38,76850000000,69854168.9,1000000000,97.74,1793232000000,74.45,1792800000000,"89.99000000,88.08000000,87.85000000,84.09000000,85.10000000,83.81000000,76.86000000","Hyperliquid",{"id":116,"code":117,"type":18,"logo":118,"sort":119,"state":18,"priceUsd":120,"change24h":121,"marketCapUsd":122,"volumeUsd24h":123,"availableSupply":124,"highPrice":125,"highTime":126,"lowPrice":127,"lowTime":128,"klineData":129,"name":130},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2095,-7.52,69380259376.63,138584698.58,57410227039,1.6581,1790121600000,1.2,1793836800000,"1.25670000,1.25190000,1.25070000,1.25020000,1.27670000,1.30520000,1.20870000","瑞波币",{"id":132,"code":133,"type":18,"logo":134,"sort":135,"state":18,"priceUsd":136,"change24h":137,"marketCapUsd":138,"volumeUsd24h":139,"availableSupply":140,"highPrice":141,"highTime":142,"lowPrice":143,"lowTime":144,"klineData":145,"name":146},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00125,0.04,45648371830.35,1641727628.64,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00156000,1.00126000,1.00101000,1.00128000,1.00104000,1.00080000,1.00126000","USDC",{"id":148,"code":149,"type":18,"logo":150,"sort":151,"state":18,"priceUsd":152,"change24h":153,"marketCapUsd":154,"volumeUsd24h":155,"availableSupply":156,"highPrice":157,"highTime":158,"lowPrice":159,"lowTime":128,"klineData":160,"name":161},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,89.3,-6.79,43059042049.6,243881804.25,482995424,124.95,1790467200000,88.3,"96.38000000,95.54000000,94.53000000,91.98000000,92.83000000,95.61000000,89.25000000","索拉纳",{"id":163,"code":164,"type":18,"logo":165,"sort":166,"state":18,"priceUsd":167,"change24h":168,"marketCapUsd":169,"volumeUsd24h":170,"availableSupply":171,"highPrice":172,"highTime":110,"lowPrice":173,"lowTime":174,"klineData":175,"name":176},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3182,-0.56,27426193776.57,25420240.84,86191683773,0.3654,0.302,1793404800000,"0.32720000,0.30380000,0.31320000,0.31950000,0.32170000,0.32000000,0.31810000","波场",{"id":178,"code":179,"type":18,"logo":180,"sort":181,"state":18,"priceUsd":182,"change24h":183,"marketCapUsd":184,"volumeUsd24h":185,"availableSupply":186,"highPrice":187,"highTime":188,"lowPrice":189,"lowTime":190,"klineData":191,"name":192},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1270.34,-2.59,20683344907.68,233093231.9,16328269,1698,1790380800000,758,1787702400000,"1269.94000000,1251.42000000,1234.56000000,1134.55000000,1219.04000000,1296.78000000,1268.43000000","大零币",{"id":194,"code":195,"type":18,"logo":196,"sort":197,"state":18,"priceUsd":198,"change24h":199,"marketCapUsd":200,"volumeUsd24h":201,"availableSupply":202,"highPrice":203,"highTime":126,"lowPrice":204,"lowTime":205,"klineData":206,"name":207},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0002,-0.03,12002400000,1271201.81,12000000000,1.0349,0.9202,1790035200000,"0.99960000,0.99970000,0.99970000,1.00000000,1.00050000,1.00050000,1.00020000","Ethena 美元",{"id":209,"code":210,"type":18,"logo":211,"sort":212,"state":18,"priceUsd":213,"change24h":214,"marketCapUsd":215,"volumeUsd24h":216,"availableSupply":217,"highPrice":218,"highTime":80,"lowPrice":219,"lowTime":220,"klineData":221,"name":222},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,1.0012,0.05,11013200000,1069943.2,11000000000,1.0099,0.9742,1788307200000,"1.00170000,1.00130000,1.00110000,1.00140000,1.00090000,1.00070000,1.00120000","USDS",{"id":224,"code":225,"type":18,"logo":226,"sort":227,"state":18,"priceUsd":228,"change24h":229,"marketCapUsd":230,"volumeUsd24h":231,"availableSupply":232,"highPrice":233,"highTime":205,"lowPrice":234,"lowTime":128,"klineData":235,"name":236},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.07101,-8.14,10461268521.95,54815137.93,147508016384,0.10589,0.0702,"0.07596000,0.07563000,0.07552000,0.07423000,0.07521000,0.07708000,0.07097000","狗狗币",{"id":238,"code":239,"type":18,"logo":240,"sort":241,"state":18,"priceUsd":242,"change24h":243,"marketCapUsd":244,"volumeUsd24h":245,"availableSupply":246,"highPrice":247,"highTime":63,"lowPrice":248,"lowTime":65,"klineData":249,"name":250},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,75696.79,-6.01,10030960126.85,2421514.11,132515,87385.32,74800.32,"77264.17000000,77504.10000000,78284.65000000,76708.80000000,77390.98000000,80216.19000000,75696.79000000","包装比特币",{"id":252,"code":253,"type":18,"logo":254,"sort":255,"state":18,"priceUsd":256,"change24h":257,"marketCapUsd":258,"volumeUsd24h":259,"availableSupply":260,"highPrice":261,"highTime":80,"lowPrice":262,"lowTime":263,"klineData":264,"name":265},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0015,0.06,10015000000,99524374.73,10000000000,1.0019,0.9997,1788566400000,"1.00140000,1.00120000,1.00120000,1.00150000,1.00100000,1.00090000,1.00150000","Ripple 美元",{"id":267,"code":268,"type":18,"logo":269,"sort":270,"state":18,"priceUsd":271,"change24h":137,"marketCapUsd":272,"volumeUsd24h":273,"availableSupply":260,"highPrice":274,"highTime":275,"lowPrice":276,"lowTime":277,"klineData":278,"name":279},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0013,10013000000,15809598.73,1.0171,1789171200000,0.9975,1793577600000,"1.00110000,1.00110000,0.99970000,1.00070000,1.00110000,1.00090000,1.00130000","XUSD",{"id":281,"code":282,"type":18,"logo":283,"sort":284,"state":18,"priceUsd":285,"change24h":286,"marketCapUsd":287,"volumeUsd24h":288,"availableSupply":289,"highPrice":290,"highTime":291,"lowPrice":292,"lowTime":277,"klineData":293,"name":294},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0003,0.07,10002999999,65174219.41,9999999999,1.001,1793491200000,0.9991,"1.00020000,1.00050000,1.00010000,0.99980000,0.99950000,0.99970000,1.00030000","United Stables",{"id":296,"code":297,"type":18,"logo":298,"sort":299,"state":18,"priceUsd":300,"change24h":301,"marketCapUsd":302,"volumeUsd24h":303,"availableSupply":260,"highPrice":290,"highTime":304,"lowPrice":305,"lowTime":306,"klineData":307,"name":308},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,0.9996,0.01,9996000000,26316234.88,1791849600000,0.9982,1793750400000,"0.99960000,0.99980000,0.99980000,0.99970000,0.99960000,0.99950000,0.99960000","RWUSD",{"id":310,"code":311,"type":18,"logo":312,"sort":313,"state":18,"priceUsd":314,"change24h":199,"marketCapUsd":315,"volumeUsd24h":316,"availableSupply":260,"highPrice":317,"highTime":318,"lowPrice":319,"lowTime":277,"klineData":320,"name":321},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99919,9991900000,226581949.38,1.00055,1793145600000,0.99755,"0.99946000,0.99911000,0.99907000,0.99805000,0.99967000,0.99963000,0.99920000","WLFI 美元",{"id":323,"code":324,"type":18,"logo":325,"sort":326,"state":18,"priceUsd":327,"change24h":328,"marketCapUsd":329,"volumeUsd24h":330,"availableSupply":331,"highPrice":332,"highTime":190,"lowPrice":333,"lowTime":291,"klineData":334,"name":335},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4077,0.69,8151300000,82008567.12,2000000,4652.89,3873.76,"3884.80000000,3879.71000000,3893.72000000,3938.98000000,3934.56000000,4050.62000000,4076.16000000","Tether 黄金",{"id":337,"code":338,"type":18,"logo":339,"sort":340,"state":18,"priceUsd":341,"change24h":342,"marketCapUsd":343,"volumeUsd24h":344,"availableSupply":345,"highPrice":346,"highTime":347,"lowPrice":348,"lowTime":80,"klineData":349,"name":350},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.645,-7.17,6787469380.89,26786186.25,638099970,15.777,1790640000000,10.273,"11.46500000,11.67000000,11.39200000,11.12800000,11.02800000,11.44800000,10.64400000","Chainlink",{"id":352,"code":353,"type":18,"logo":354,"sort":355,"state":18,"priceUsd":356,"change24h":357,"marketCapUsd":358,"volumeUsd24h":359,"availableSupply":360,"highPrice":361,"highTime":362,"lowPrice":363,"lowTime":128,"klineData":364,"name":365},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1802,-9.22,6323692570.96,22863035.53,35151153813,0.2824,1791244800000,0.1777,"0.19520000,0.19300000,0.19310000,0.18860000,0.18990000,0.19730000,0.18010000","艾达币",{"id":367,"code":368,"type":18,"logo":369,"sort":370,"state":18,"priceUsd":371,"change24h":372,"marketCapUsd":373,"volumeUsd24h":374,"availableSupply":375,"highPrice":376,"highTime":263,"lowPrice":377,"lowTime":80,"klineData":378,"name":379},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.683,-3.22,5453600000,11093796.3,8000000000,0.874,0.6582,"0.68510000,0.69970000,0.69830000,0.69690000,0.69890000,0.70430000,0.68280000","Aster",{"id":381,"code":382,"type":18,"logo":383,"sort":384,"state":18,"priceUsd":385,"change24h":386,"marketCapUsd":387,"volumeUsd24h":388,"availableSupply":389,"highPrice":390,"highTime":126,"lowPrice":391,"lowTime":65,"klineData":392,"name":393},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,270.3,-4.35,5349230010,13327231.68,19811963,366.4,212.8,"294.10000000,285.30000000,284.40000000,276.40000000,274.60000000,281.70000000,270.10000000","比特币现金",{"id":395,"code":396,"type":18,"logo":397,"sort":398,"state":18,"priceUsd":399,"change24h":400,"marketCapUsd":401,"volumeUsd24h":402,"availableSupply":403,"highPrice":404,"highTime":347,"lowPrice":405,"lowTime":128,"klineData":406,"name":407},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",24,0.1533,-8.75,4646009074.7,11660823.81,30346238241,0.2371,0.1515,"0.17090000,0.16950000,0.16830000,0.16290000,0.16230000,0.16790000,0.15330000","恒星币",{"id":409,"code":410,"type":18,"logo":411,"sort":412,"state":18,"priceUsd":413,"change24h":414,"marketCapUsd":415,"volumeUsd24h":416,"availableSupply":417,"highPrice":418,"highTime":63,"lowPrice":419,"lowTime":80,"klineData":420,"name":421},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",25,2476.47,-8.12,4627396660,1290232.57,1869625,3105,2408.02,"2487.31000000,2500.78000000,2523.51000000,2498.99000000,2520.22000000,2686.64000000,2475.04000000","WBETH",{"id":423,"code":424,"type":18,"logo":425,"sort":426,"state":18,"priceUsd":427,"change24h":428,"marketCapUsd":429,"volumeUsd24h":430,"availableSupply":431,"highPrice":432,"highTime":433,"lowPrice":434,"lowTime":128,"klineData":435,"name":436},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",26,0.0457,-4.79,4560000000,13127958.38,100000000000,0.062,1787875200000,0.0435,"0.05020000,0.05010000,0.04990000,0.05000000,0.05100000,0.04790000,0.04570000","世界自由金融",{"id":438,"code":439,"type":18,"logo":440,"sort":441,"state":18,"priceUsd":442,"change24h":443,"marketCapUsd":444,"volumeUsd24h":445,"availableSupply":446,"highPrice":135,"highTime":447,"lowPrice":448,"lowTime":449,"klineData":450,"name":451},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.653,-9.38,4259782149.89,87013088.33,1168664513,1791763200000,1.779,1787961600000,"4.29700000,4.43600000,4.28900000,3.86700000,3.83200000,4.00800000,3.64600000","NEAR 协议",{"id":453,"code":454,"type":18,"logo":455,"sort":456,"state":18,"priceUsd":457,"change24h":458,"marketCapUsd":459,"volumeUsd24h":460,"availableSupply":461,"highPrice":462,"highTime":126,"lowPrice":463,"lowTime":190,"klineData":464,"name":465},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,6.803,-11.35,4082083937.05,100625006.06,600483074,10.942,4.145,"7.16100000,7.10300000,7.21700000,7.09800000,7.22000000,7.62700000,6.80200000","Uniswap",{"id":467,"code":468,"type":18,"logo":469,"sort":470,"state":18,"priceUsd":471,"change24h":472,"marketCapUsd":473,"volumeUsd24h":474,"availableSupply":475,"highPrice":476,"highTime":188,"lowPrice":477,"lowTime":478,"klineData":479,"name":480},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,51.52,-8.44,3882500952,16853433.5,75388368,75,47.41,1788048000000,"56.02000000,55.78000000,55.63000000,53.72000000,54.30000000,56.28000000,51.51000000","莱特币",{"id":482,"code":483,"type":18,"logo":484,"sort":485,"state":18,"priceUsd":486,"change24h":487,"marketCapUsd":488,"volumeUsd24h":489,"availableSupply":490,"highPrice":491,"highTime":492,"lowPrice":493,"lowTime":494,"klineData":495,"name":496},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.003863,-9.47,3861000000,15631688.29,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00417300,0.00420500,0.00418900,0.00397400,0.00432600,0.00424900,0.00386500","Pump.Fun",{"id":498,"code":499,"type":18,"logo":500,"sort":501,"state":18,"priceUsd":502,"change24h":503,"marketCapUsd":504,"volumeUsd24h":505,"availableSupply":506,"highPrice":507,"highTime":347,"lowPrice":508,"lowTime":478,"klineData":509,"name":510},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.146,-7.15,3339086819.64,15216546.8,410207226,12.008,7.011,"8.55300000,8.57900000,8.69700000,8.39400000,8.51800000,8.73800000,8.14400000","雪崩协议",{"id":512,"code":513,"type":18,"logo":514,"sort":515,"state":18,"priceUsd":516,"change24h":517,"marketCapUsd":518,"volumeUsd24h":519,"availableSupply":520,"highPrice":521,"highTime":522,"lowPrice":523,"lowTime":128,"klineData":524,"name":525},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.1,-6.7,2793463890.8,8427616.42,2539512628,1.74,1790553600000,1.089,"1.17600000,1.21000000,1.21700000,1.18900000,1.17600000,1.17800000,1.10000000","Gram",{"id":527,"code":528,"type":18,"logo":529,"sort":530,"state":18,"priceUsd":531,"change24h":532,"marketCapUsd":533,"volumeUsd24h":534,"availableSupply":535,"highPrice":536,"highTime":94,"lowPrice":537,"lowTime":80,"klineData":538,"name":539},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,-5.46,2651648961.81,2741762.36,589255324847440,0.000006,0.000004,"0.00000481,0.00000467,0.00000471,0.00000457,0.00000463,0.00000473,0.00000450","柴犬币",{"id":541,"code":542,"type":18,"logo":543,"sort":544,"state":18,"priceUsd":545,"change24h":546,"marketCapUsd":547,"volumeUsd24h":548,"availableSupply":549,"highPrice":550,"highTime":522,"lowPrice":551,"lowTime":110,"klineData":552,"name":553},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.06724,-7.76,2569780278.83,7337636.61,38252162531,0.13096,0.06601,"0.07231000,0.07186000,0.07175000,0.06971000,0.06959000,0.07271000,0.06720000","哈希图",{"id":555,"code":556,"type":18,"logo":557,"sort":558,"state":18,"priceUsd":559,"change24h":560,"marketCapUsd":561,"volumeUsd24h":562,"availableSupply":563,"highPrice":564,"highTime":158,"lowPrice":565,"lowTime":65,"klineData":566,"name":567},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8402,-9.99,2524426764.07,46020602.85,3009569342,1.2947,0.673,"0.90520000,0.89940000,0.90070000,0.87290000,0.89380000,0.92920000,0.83940000","Sui",{"id":569,"code":570,"type":18,"logo":571,"sort":572,"state":18,"priceUsd":573,"change24h":574,"marketCapUsd":575,"volumeUsd24h":576,"availableSupply":577,"highPrice":578,"highTime":158,"lowPrice":579,"lowTime":494,"klineData":580,"name":581},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,189,-8.08,2279212207.02,11358376.38,12072738,373,58.75,"192.27000000,201.11000000,201.73000000,194.13000000,192.26000000,204.15000000,188.98000000","Quant",{"id":583,"code":584,"type":18,"logo":585,"sort":586,"state":18,"priceUsd":587,"change24h":588,"marketCapUsd":589,"volumeUsd24h":590,"availableSupply":108,"highPrice":591,"highTime":592,"lowPrice":593,"lowTime":80,"klineData":594,"name":595},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.067,-7.81,2067000000,2318006.96,2.981,1790294400000,1.963,"2.08400000,2.37900000,2.24300000,2.16800000,2.13800000,2.24900000,2.06900000","Morpho",{"id":597,"code":598,"type":18,"logo":599,"sort":600,"state":18,"priceUsd":531,"change24h":601,"marketCapUsd":602,"volumeUsd24h":603,"availableSupply":604,"highPrice":536,"highTime":110,"lowPrice":605,"lowTime":478,"klineData":606,"name":607},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,-4.2,2010897722,59585622.21,420689899999995,0.000003,"0.00000494,0.00000500,0.00000488,0.00000478,0.00000487,0.00000497,0.00000479","Pepe",{"id":609,"code":610,"type":18,"logo":611,"sort":612,"state":18,"priceUsd":276,"change24h":613,"marketCapUsd":614,"volumeUsd24h":615,"availableSupply":616,"highPrice":617,"highTime":63,"lowPrice":618,"lowTime":619,"klineData":620,"name":621},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,-0.1,1957361227.76,29917121.61,1962266895,1.0001,0.9905,1791417600000,"0.99830000,0.99840000,0.99790000,0.99730000,0.99800000,0.99850000,0.99760000","第一数字美元",{"id":623,"code":624,"type":18,"logo":625,"sort":626,"state":18,"priceUsd":627,"change24h":628,"marketCapUsd":629,"volumeUsd24h":630,"availableSupply":631,"highPrice":632,"highTime":362,"lowPrice":633,"lowTime":494,"klineData":634,"name":635},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",40,127.79,-3.58,1920066272.54,19688248.25,15040469,187.59,113.19,"129.16000000,133.91000000,134.64000000,126.56000000,127.08000000,131.79000000,127.69000000","Aave",{"id":637,"code":638,"type":18,"logo":639,"sort":640,"state":18,"priceUsd":641,"change24h":400,"marketCapUsd":642,"volumeUsd24h":643,"availableSupply":644,"highPrice":645,"highTime":188,"lowPrice":646,"lowTime":128,"klineData":647,"name":648},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,214.7,1581734584.8,15643463.62,7380936,341.3,212.1,"238.90000000,237.10000000,233.40000000,223.40000000,225.90000000,234.10000000,214.70000000","Bittensor",{"id":650,"code":651,"type":18,"logo":652,"sort":653,"state":18,"priceUsd":654,"change24h":655,"marketCapUsd":656,"volumeUsd24h":657,"availableSupply":658,"highPrice":659,"highTime":110,"lowPrice":660,"lowTime":661,"klineData":662,"name":663},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",42,0.14022,0.26,1388178000,2004366.1,9900000000,0.14442,0.09373,1788134400000,"0.13708000,0.13546000,0.13819000,0.14037000,0.14254000,0.13982000,0.14022000","JUST",{"id":665,"code":666,"type":18,"logo":667,"sort":668,"state":18,"priceUsd":669,"change24h":670,"marketCapUsd":671,"volumeUsd24h":672,"availableSupply":673,"highPrice":674,"highTime":188,"lowPrice":675,"lowTime":478,"klineData":676,"name":677},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.903,-5.74,1386968597.6,5406647.3,1535956365,1.306,0.808,"0.97500000,0.94700000,0.95300000,0.93700000,0.93900000,0.95500000,0.90300000","波卡",{"id":679,"code":680,"type":18,"logo":681,"sort":682,"state":18,"priceUsd":683,"change24h":684,"marketCapUsd":685,"volumeUsd24h":686,"availableSupply":687,"highPrice":688,"highTime":689,"lowPrice":690,"lowTime":220,"klineData":691,"name":692},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.5944,-6.31,1188800000,3274577.3,2000000000,0.9934,1791676800000,0.4547,"0.61870000,0.64290000,0.62470000,0.60030000,0.62410000,0.63120000,0.59460000","Aerodrome",{"id":694,"code":695,"type":18,"logo":696,"sort":697,"state":18,"priceUsd":698,"change24h":699,"marketCapUsd":700,"volumeUsd24h":701,"availableSupply":108,"highPrice":702,"highTime":449,"lowPrice":703,"lowTime":128,"klineData":704,"name":705},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",45,1.177,-7.83,1177000000,32129391.98,3.068,1.114,"1.59900000,1.57600000,1.70500000,1.60000000,1.58600000,1.27000000,1.17600000","特朗普币",{"id":707,"code":708,"type":18,"logo":709,"sort":710,"state":18,"priceUsd":711,"change24h":712,"marketCapUsd":713,"volumeUsd24h":714,"availableSupply":715,"highPrice":716,"highTime":94,"lowPrice":717,"lowTime":80,"klineData":718,"name":719},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.389,-8.01,1141663379.18,4686710.98,478684855,3.609,2.272,"2.54100000,2.51800000,2.53400000,2.44800000,2.50000000,2.58900000,2.38900000","互联网计算机",{"id":721,"code":722,"type":18,"logo":723,"sort":724,"state":18,"priceUsd":725,"change24h":726,"marketCapUsd":727,"volumeUsd24h":728,"availableSupply":260,"highPrice":729,"highTime":158,"lowPrice":730,"lowTime":494,"klineData":731,"name":732},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1112,-6.95,1112000000,915501.48,0.1594,0.0971,"0.10980000,0.11440000,0.12340000,0.11720000,0.11940000,0.11940000,0.11130000","KITE",{"id":734,"code":735,"type":18,"logo":736,"sort":737,"state":18,"priceUsd":738,"change24h":739,"marketCapUsd":740,"volumeUsd24h":741,"availableSupply":742,"highPrice":743,"highTime":744,"lowPrice":745,"lowTime":80,"klineData":746,"name":747},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,6.84,-6.81,1027640225.16,2544920.67,150239799,10.42,1790208000000,6.78,"7.23000000,7.10000000,7.15000000,6.95000000,7.05000000,7.34000000,6.84000000","以太坊经典",{"id":749,"code":750,"type":18,"logo":751,"sort":752,"state":18,"priceUsd":262,"change24h":753,"marketCapUsd":754,"volumeUsd24h":755,"availableSupply":108,"highPrice":756,"highTime":433,"lowPrice":757,"lowTime":80,"klineData":758,"name":759},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,0.02,999700000,7404542.92,1.0004,0.995,"0.99940000,0.99970000,0.99930000,0.99920000,0.99950000,0.99950000,0.99970000","BFUSD",{"id":761,"code":762,"type":18,"logo":763,"sort":764,"state":18,"priceUsd":765,"change24h":766,"marketCapUsd":767,"volumeUsd24h":768,"availableSupply":769,"highPrice":770,"highTime":771,"lowPrice":772,"lowTime":661,"klineData":773,"name":774},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.03881,-10.9,931200000,2488934.16,24000000000,0.05315,1790985600000,0.01785,"0.04005000,0.04068000,0.04209000,0.04052000,0.04263000,0.04338000,0.03881000","Midnight",{"id":776,"code":777,"type":18,"logo":778,"sort":779,"state":18,"priceUsd":780,"change24h":781,"marketCapUsd":782,"volumeUsd24h":783,"availableSupply":784,"highPrice":785,"highTime":619,"lowPrice":786,"lowTime":478,"klineData":787,"name":788},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",51,0.01803,-7.82,901500000,510831.28,50000000000,0.02712,0.01212,"0.01950000,0.01952000,0.01980000,0.01984000,0.01890000,0.01953000,0.01805000","Sentient",{"id":790,"code":791,"type":18,"logo":792,"sort":793,"state":18,"priceUsd":794,"change24h":795,"marketCapUsd":796,"volumeUsd24h":797,"availableSupply":260,"highPrice":798,"highTime":799,"lowPrice":800,"lowTime":96,"klineData":801,"name":802},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.08657,-5.81,865700000,831007.78,0.18484,1789862400000,0.08135,"0.09009000,0.09056000,0.09056000,0.08868000,0.08739000,0.09150000,0.08657000","Falcon 金融",{"id":804,"code":805,"type":18,"logo":806,"sort":807,"state":18,"priceUsd":808,"change24h":809,"marketCapUsd":810,"volumeUsd24h":811,"availableSupply":812,"highPrice":813,"highTime":190,"lowPrice":814,"lowTime":80,"klineData":815,"name":816},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",53,4087.04,0.67,815344003.89,20092481.36,199557,4661.39,3890,"3901.71000000,3899.27000000,3910.91000000,3952.77000000,3946.40000000,4061.47000000,4085.06000000","PAX 黄金",{"id":818,"code":819,"type":18,"logo":820,"sort":821,"state":18,"priceUsd":822,"change24h":823,"marketCapUsd":824,"volumeUsd24h":825,"availableSupply":826,"highPrice":827,"highTime":142,"lowPrice":828,"lowTime":144,"klineData":829,"name":830},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",54,8.093,1.67,799586183.87,22062336.58,98970935,9.417,4.654,"7.18200000,7.23100000,7.18500000,6.98300000,7.24800000,7.93700000,8.08800000","Injective",{"id":832,"code":833,"type":18,"logo":834,"sort":835,"state":18,"priceUsd":836,"change24h":837,"marketCapUsd":838,"volumeUsd24h":839,"availableSupply":840,"highPrice":841,"highTime":347,"lowPrice":842,"lowTime":80,"klineData":843,"name":844},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",55,0.09234,-3.94,775578207.06,4491489.75,8399157538,0.12542,0.08309,"0.09503000,0.09217000,0.09137000,0.08785000,0.09199000,0.09615000,0.09234000","Polygon 生态代币",{"id":846,"code":847,"type":18,"logo":848,"sort":849,"state":18,"priceUsd":850,"change24h":851,"marketCapUsd":852,"volumeUsd24h":853,"availableSupply":854,"highPrice":855,"highTime":304,"lowPrice":856,"lowTime":494,"klineData":857,"name":858},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",56,1.496,-6.85,773440404.14,3018359.92,517697727,2.233,1.284,"1.59200000,1.56100000,1.59100000,1.50800000,1.49100000,1.60400000,1.49400000","Render",{"id":860,"code":861,"type":18,"logo":862,"sort":863,"state":18,"priceUsd":864,"change24h":865,"marketCapUsd":866,"volumeUsd24h":867,"availableSupply":868,"highPrice":869,"highTime":619,"lowPrice":870,"lowTime":661,"klineData":871,"name":872},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",57,0.0914,-7.86,763434478.82,1688303.45,8352674823,0.1435,0.0836,"0.09550000,0.09530000,0.09410000,0.09160000,0.09320000,0.09900000,0.09140000","Algorand",{"id":874,"code":875,"type":18,"logo":876,"sort":877,"state":18,"priceUsd":878,"change24h":879,"marketCapUsd":880,"volumeUsd24h":881,"availableSupply":217,"highPrice":882,"highTime":126,"lowPrice":883,"lowTime":884,"klineData":885,"name":886},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.06805,-3.3,748550000,3232857.58,0.10785,0.045,1789084800000,"0.06844000,0.06957000,0.06942000,0.06813000,0.06678000,0.07031000,0.06805000","ZAMA",{"id":888,"code":889,"type":18,"logo":890,"sort":891,"state":18,"priceUsd":892,"change24h":893,"marketCapUsd":894,"volumeUsd24h":895,"availableSupply":896,"highPrice":897,"highTime":126,"lowPrice":898,"lowTime":478,"klineData":899,"name":900},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1564,-4.23,658040500.6,12201369.35,4210111968,0.2555,0.0831,"0.16310000,0.16400000,0.16380000,0.15570000,0.15800000,0.16240000,0.15650000","Arbitrum",{"id":902,"code":903,"type":18,"logo":904,"sort":905,"state":18,"priceUsd":906,"change24h":907,"marketCapUsd":908,"volumeUsd24h":909,"availableSupply":910,"highPrice":911,"highTime":158,"lowPrice":912,"lowTime":128,"klineData":913,"name":914},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,101.4,-6.72,649259941.2,732481.95,6402958,141.4,100.4,"109.30000000,108.30000000,107.40000000,104.40000000,105.40000000,108.50000000,101.40000000","币安质押SOL",{"id":916,"code":917,"type":18,"logo":918,"sort":919,"state":18,"priceUsd":920,"change24h":921,"marketCapUsd":922,"volumeUsd24h":923,"availableSupply":260,"highPrice":924,"highTime":592,"lowPrice":925,"lowTime":128,"klineData":926,"name":927},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",61,0.05725,-10.6,572400000,9251679.31,0.12555,0.05655,"0.08134000,0.08134000,0.07120000,0.06666000,0.06302000,0.06384000,0.05728000","Plasma",{"id":929,"code":930,"type":18,"logo":931,"sort":932,"state":18,"priceUsd":933,"change24h":934,"marketCapUsd":935,"volumeUsd24h":936,"availableSupply":937,"highPrice":938,"highTime":158,"lowPrice":939,"lowTime":433,"klineData":940,"name":941},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",62,1.899,-6.04,564288484.81,3235964.93,297306894,2.863,1.676,"1.91800000,1.93100000,1.91800000,1.85200000,1.89300000,2.01800000,1.89800000","薄饼",{"id":943,"code":944,"type":18,"logo":945,"sort":946,"state":18,"priceUsd":947,"change24h":948,"marketCapUsd":949,"volumeUsd24h":950,"availableSupply":108,"highPrice":951,"highTime":94,"lowPrice":952,"lowTime":80,"klineData":953,"name":954},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.558,-6.97,558000000,2529975.44,0.8861,0.5412,"0.60060000,0.59140000,0.59640000,0.58040000,0.59000000,0.59790000,0.55800000","Virtuals 协议",{"id":956,"code":957,"type":18,"logo":958,"sort":959,"state":18,"priceUsd":960,"change24h":961,"marketCapUsd":962,"volumeUsd24h":963,"availableSupply":964,"highPrice":965,"highTime":966,"lowPrice":967,"lowTime":433,"klineData":968,"name":969},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",64,44.3,-9.63,535856964.2,6482950.52,12096094,78.68,1788652800000,36.91,"49.00000000,48.10000000,48.31000000,46.22000000,46.16000000,48.97000000,44.37000000","达世币",{"id":971,"code":972,"type":18,"logo":973,"sort":974,"state":18,"priceUsd":975,"change24h":976,"marketCapUsd":977,"volumeUsd24h":978,"availableSupply":979,"highPrice":980,"highTime":981,"lowPrice":982,"lowTime":128,"klineData":983,"name":984},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",65,1.353,-8.52,528933978.01,2510459.03,390934204,2.087,1791504000000,1.344,"1.55200000,1.49700000,1.46500000,1.43200000,1.40500000,1.47700000,1.35200000","Cosmos",{"id":986,"code":987,"type":18,"logo":988,"sort":989,"state":18,"priceUsd":990,"change24h":991,"marketCapUsd":992,"volumeUsd24h":993,"availableSupply":994,"highPrice":995,"highTime":996,"lowPrice":997,"lowTime":494,"klineData":998,"name":999},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",66,0.3381,-5.48,509792193.01,3152086.44,1507814827,0.465,1791936000000,0.2287,"0.28780000,0.32510000,0.32960000,0.32590000,0.32690000,0.35970000,0.33810000","Stacks",{"id":1001,"code":1002,"type":18,"logo":1003,"sort":1004,"state":18,"priceUsd":1005,"change24h":1006,"marketCapUsd":1007,"volumeUsd24h":1008,"availableSupply":1009,"highPrice":1010,"highTime":522,"lowPrice":1011,"lowTime":494,"klineData":1012,"name":1013},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.364,-11.2,505872581.03,13772915.05,1389759838,0.6089,0.323,"0.41610000,0.41020000,0.40470000,0.38620000,0.39030000,0.40860000,0.36420000","Ondo",{"id":1015,"code":1016,"type":18,"logo":1017,"sort":1018,"state":18,"priceUsd":262,"change24h":1019,"marketCapUsd":1020,"volumeUsd24h":1021,"availableSupply":1022,"highPrice":1023,"highTime":981,"lowPrice":1024,"lowTime":220,"klineData":1025,"name":1026},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",68,-0.02,495452872.53,1278674.69,495601553,1.0301,0.9977,"0.99950000,0.99970000,0.99960000,0.99970000,0.99960000,1.00000000,0.99970000","TrueUSD",{"id":1028,"code":1029,"type":18,"logo":1030,"sort":1031,"state":18,"priceUsd":1032,"change24h":1033,"marketCapUsd":1034,"volumeUsd24h":1035,"availableSupply":1036,"highPrice":1037,"highTime":1038,"lowPrice":1039,"lowTime":190,"klineData":1040,"name":1041},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",69,1.674,-3.96,486482469.26,3985657.3,290888824,2.5729,1791331200000,0.75,"1.63470000,1.64800000,1.62710000,1.53300000,1.54040000,1.73060000,1.67240000","Raydium",{"id":1043,"code":1044,"type":18,"logo":1045,"sort":1046,"state":18,"priceUsd":1047,"change24h":1048,"marketCapUsd":1049,"volumeUsd24h":1050,"availableSupply":1051,"highPrice":1052,"highTime":158,"lowPrice":1053,"lowTime":1054,"klineData":1055,"name":1056},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",70,0.1599,-12.24,484340156.25,33536963.66,3032812500,0.2946,0.1348,1789344000000,"0.19020000,0.18890000,0.18320000,0.17070000,0.17480000,0.18100000,0.15980000","Ethena",{"id":1058,"code":1059,"type":18,"logo":1060,"sort":1061,"state":18,"priceUsd":1062,"change24h":1063,"marketCapUsd":1064,"volumeUsd24h":1065,"availableSupply":1066,"highPrice":1067,"highTime":689,"lowPrice":1068,"lowTime":478,"klineData":1069,"name":1070},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",71,0.7814,-10.51,483551072.25,7518386.81,619381417,1.2764,0.6482,"0.87010000,0.87220000,0.88100000,0.87450000,0.85840000,0.87030000,0.78100000","文件币",{"id":1072,"code":1073,"type":18,"logo":1074,"sort":1075,"state":18,"priceUsd":1076,"change24h":1077,"marketCapUsd":1078,"volumeUsd24h":1079,"availableSupply":1080,"highPrice":1081,"highTime":126,"lowPrice":1082,"lowTime":80,"klineData":1083,"name":1084},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.745,-3.37,481378650.8,976180.07,646145840,0.9,0.7,"0.76700000,0.77000000,0.77100000,0.73800000,0.74800000,0.77200000,0.74700000","Nexo",{"id":1086,"code":1087,"type":18,"logo":1088,"sort":1089,"state":18,"priceUsd":1090,"change24h":1091,"marketCapUsd":1092,"volumeUsd24h":1093,"availableSupply":108,"highPrice":1094,"highTime":447,"lowPrice":1095,"lowTime":1096,"klineData":1097,"name":1087},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",73,0.4782,-7.84,476800000,2814005.57,0.6403,0.4488,1788998400000,"0.52000000,0.53350000,0.52350000,0.53530000,0.53150000,0.51750000,0.47800000",{"id":1099,"code":1100,"type":18,"logo":1101,"sort":1102,"state":18,"priceUsd":1103,"change24h":1104,"marketCapUsd":1105,"volumeUsd24h":1106,"availableSupply":260,"highPrice":1107,"highTime":1108,"lowPrice":1109,"lowTime":494,"klineData":1110,"name":1111},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",74,0.0454,-1.43,454700000,1441881.02,0.05616,1790899200000,0.03342,"0.04568000,0.04410000,0.04393000,0.04522000,0.04529000,0.04612000,0.04547000","MEGA",{"id":1113,"code":1114,"type":18,"logo":1115,"sort":476,"state":18,"priceUsd":1116,"change24h":712,"marketCapUsd":1117,"volumeUsd24h":1118,"availableSupply":1119,"highPrice":1120,"highTime":188,"lowPrice":1121,"lowTime":128,"klineData":1122,"name":1123},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005349,433188985.26,536995.59,80985041177,0.009918,0.005287,"0.00596800,0.00586600,0.00578400,0.00561100,0.00566000,0.00579400,0.00534400","唯链",{"id":1125,"code":1126,"type":18,"logo":1127,"sort":1128,"state":18,"priceUsd":1129,"change24h":1130,"marketCapUsd":1131,"volumeUsd24h":1132,"availableSupply":1133,"highPrice":1134,"highTime":126,"lowPrice":1135,"lowTime":128,"klineData":1136,"name":1137},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.006431,-12.08,403375161.71,6968894.58,62860396090,0.011163,0.006337,"0.00752300,0.00727800,0.00727800,0.00699700,0.00710800,0.00728900,0.00642100","胖企鹅",{"id":1139,"code":1140,"type":18,"logo":1141,"sort":1142,"state":18,"priceUsd":1143,"change24h":1144,"marketCapUsd":1145,"volumeUsd24h":1146,"availableSupply":260,"highPrice":1147,"highTime":689,"lowPrice":1148,"lowTime":190,"klineData":1149,"name":1150},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.03662,-15.97,365700000,2637335.51,0.07178,0.03144,"0.04435000,0.04235000,0.04343000,0.03958000,0.04084000,0.04344000,0.03658000","USD.AI",{"id":1152,"code":1153,"type":18,"logo":1154,"sort":1155,"state":18,"priceUsd":1156,"change24h":1157,"marketCapUsd":1158,"volumeUsd24h":1159,"availableSupply":1160,"highPrice":1161,"highTime":94,"lowPrice":1162,"lowTime":128,"klineData":1163,"name":1164},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1433,-11.6,349702738.8,12441802.41,2440354074,0.2723,0.1421,"0.16670000,0.15960000,0.16190000,0.15560000,0.15550000,0.16190000,0.14340000","超级人工智能联盟",{"id":1166,"code":1167,"type":18,"logo":1168,"sort":1169,"state":18,"priceUsd":1170,"change24h":400,"marketCapUsd":1171,"volumeUsd24h":1172,"availableSupply":260,"highPrice":1173,"highTime":188,"lowPrice":1174,"lowTime":190,"klineData":1175,"name":1176},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",79,0.03367,336700000,679460.46,0.05186,0.02287,"0.03305000,0.03276000,0.03246000,0.02968000,0.03338000,0.03680000,0.03367000","Kamino 金融",{"id":1178,"code":1179,"type":18,"logo":1180,"sort":1181,"state":18,"priceUsd":1182,"change24h":1183,"marketCapUsd":1184,"volumeUsd24h":1185,"availableSupply":1186,"highPrice":1187,"highTime":689,"lowPrice":1188,"lowTime":478,"klineData":1189,"name":1190},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",80,0.583,-9.2,325126035.6,5297975.58,558635800,0.9655,0.509,"0.65180000,0.63300000,0.62950000,0.62200000,0.61820000,0.64140000,0.58170000","Aptos",{"id":1192,"code":1193,"type":18,"logo":1194,"sort":1195,"state":18,"priceUsd":1196,"change24h":1197,"marketCapUsd":1198,"volumeUsd24h":1199,"availableSupply":1200,"highPrice":1201,"highTime":347,"lowPrice":1202,"lowTime":128,"klineData":1203,"name":1204},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.2507,-9.23,316796153.73,2175017.08,1263646405,0.416,0.2469,"0.28930000,0.28390000,0.27930000,0.26530000,0.26140000,0.27560000,0.25050000","Curve",{"id":1206,"code":1207,"type":18,"logo":1208,"sort":1209,"state":18,"priceUsd":1210,"change24h":1211,"marketCapUsd":1212,"volumeUsd24h":1213,"availableSupply":1214,"highPrice":1215,"highTime":1038,"lowPrice":1216,"lowTime":1217,"klineData":1218,"name":1219},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",82,0.07617,-4.51,304680000,1411117.89,4000000000,0.12294,0.07535,1793664000000,"0.08609000,0.08012000,0.07975000,0.07682000,0.07835000,0.07974000,0.07616000","Espresso",{"id":1221,"code":1222,"type":18,"logo":1223,"sort":1224,"state":18,"priceUsd":1225,"change24h":1226,"marketCapUsd":1227,"volumeUsd24h":1228,"availableSupply":1229,"highPrice":1230,"highTime":449,"lowPrice":1231,"lowTime":277,"klineData":1232,"name":1233},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",83,113.95,0.44,294754123.15,221194.15,2586697,139.13,102.89,"106.62000000,106.32000000,104.27000000,104.46000000,107.43000000,112.67000000,113.95000000","Gnosis",{"id":1235,"code":1236,"type":18,"logo":1237,"sort":1238,"state":18,"priceUsd":1239,"change24h":1240,"marketCapUsd":1241,"volumeUsd24h":1242,"availableSupply":108,"highPrice":1243,"highTime":190,"lowPrice":1244,"lowTime":128,"klineData":1245,"name":1246},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",84,0.2944,-7.68,294400000,467142.99,0.5898,0.2912,"0.37640000,0.36550000,0.33740000,0.31700000,0.30570000,0.31850000,0.29450000","Re",{"id":1248,"code":1249,"type":18,"logo":1250,"sort":1251,"state":18,"priceUsd":1252,"change24h":1253,"marketCapUsd":1254,"volumeUsd24h":1255,"availableSupply":108,"highPrice":1256,"highTime":1257,"lowPrice":1258,"lowTime":1259,"klineData":1260,"name":1261},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",85,0.2897,-3.88,289700000,551151.18,0.455,1789603200000,0.2704,1792022400000,"0.30350000,0.30010000,0.30110000,0.29750000,0.30460000,0.30140000,0.28960000","Genius Terminal",{"id":1263,"code":1264,"type":18,"logo":1265,"sort":1266,"state":18,"priceUsd":1267,"change24h":1268,"marketCapUsd":1269,"volumeUsd24h":1270,"availableSupply":1271,"highPrice":1272,"highTime":771,"lowPrice":1273,"lowTime":128,"klineData":1274,"name":1275},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",86,0.3343,-11.37,287595322.74,25726076.51,860548542,0.6192,0.3301,"0.40750000,0.39870000,0.39200000,0.37800000,0.37730000,0.37500000,0.33440000","世界币",{"id":1277,"code":1278,"type":18,"logo":1279,"sort":1280,"state":18,"priceUsd":1281,"change24h":851,"marketCapUsd":1282,"volumeUsd24h":1283,"availableSupply":1284,"highPrice":1285,"highTime":592,"lowPrice":1286,"lowTime":80,"klineData":1287,"name":1288},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",87,0.3183,285211747.69,2031447.62,896046961,0.5066,0.3088,"0.34130000,0.33420000,0.34210000,0.32960000,0.33200000,0.34160000,0.31890000","Lido DAO",{"id":1290,"code":1291,"type":18,"logo":1292,"sort":1293,"state":18,"priceUsd":1294,"change24h":1295,"marketCapUsd":1296,"volumeUsd24h":1297,"availableSupply":260,"highPrice":1298,"highTime":478,"lowPrice":1299,"lowTime":128,"klineData":1300,"name":1301},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",88,0.0279,-9.42,279000000,336857.76,0.0744,0.0276,"0.03160000,0.03210000,0.03190000,0.03110000,0.03080000,0.03130000,0.02790000","Boundless",{"id":1303,"code":1304,"type":18,"logo":1305,"sort":1306,"state":18,"priceUsd":1307,"change24h":1308,"marketCapUsd":1309,"volumeUsd24h":1310,"availableSupply":1311,"highPrice":1312,"highTime":619,"lowPrice":1313,"lowTime":144,"klineData":1314,"name":1315},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",89,0.2675,-9.01,266894814.15,1047916.38,997737623,0.5468,0.1815,"0.28170000,0.28390000,0.28550000,0.27550000,0.27080000,0.29380000,0.26750000","Meteora",{"id":1317,"code":1318,"type":18,"logo":1319,"sort":1320,"state":18,"priceUsd":1321,"change24h":1322,"marketCapUsd":1323,"volumeUsd24h":1324,"availableSupply":1325,"highPrice":1326,"highTime":63,"lowPrice":1327,"lowTime":128,"klineData":1328,"name":1329},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",90,1.653,-8.06,262651444.98,3289381.83,159086278,2.798,1.606,"1.84500000,1.85100000,1.85100000,1.75900000,1.75000000,1.79000000,1.65100000","Pendle",{"id":1331,"code":1332,"type":18,"logo":1333,"sort":1334,"state":18,"priceUsd":1335,"change24h":837,"marketCapUsd":1336,"volumeUsd24h":1337,"availableSupply":1338,"highPrice":1339,"highTime":1340,"lowPrice":1341,"lowTime":478,"klineData":1342,"name":1343},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.2464,251498395.96,5416339.15,1022766962,0.4025,1789776000000,0.2079,"0.25860000,0.25430000,0.25270000,0.24420000,0.24750000,0.25690000,0.24590000","特所思",{"id":1345,"code":1346,"type":18,"logo":1347,"sort":1348,"state":18,"priceUsd":1349,"change24h":1350,"marketCapUsd":1351,"volumeUsd24h":1352,"availableSupply":1353,"highPrice":1354,"highTime":1259,"lowPrice":1355,"lowTime":661,"klineData":1356,"name":1357},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06247,-6.71,226453049.46,1927967.58,3624988786,0.10094,0.04562,"0.06486000,0.06622000,0.06545000,0.06260000,0.06474000,0.06688000,0.06245000","Pyth Network",{"id":1359,"code":1360,"type":18,"logo":1361,"sort":1362,"state":18,"priceUsd":1363,"change24h":1364,"marketCapUsd":1365,"volumeUsd24h":1366,"availableSupply":1367,"highPrice":1368,"highTime":799,"lowPrice":1369,"lowTime":128,"klineData":1370,"name":1371},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",93,0.00004,-4.75,219498381.76,1377424.9,5505351937791,0.000058,0.000039,"0.00004340,0.00004281,0.00004242,0.00004058,0.00004099,0.00004188,0.00003989","泰拉经典",{"id":1373,"code":1374,"type":18,"logo":1375,"sort":1376,"state":18,"priceUsd":605,"change24h":1377,"marketCapUsd":1378,"volumeUsd24h":1379,"availableSupply":1380,"highPrice":537,"highTime":94,"lowPrice":1381,"lowTime":494,"klineData":1382,"name":1383},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",94,-7.87,213447766.93,3068413.93,76231345330625,0.000002,"0.00000299,0.00000292,0.00000293,0.00000280,0.00000289,0.00000304,0.00000280","Bonk",{"id":1385,"code":1386,"type":18,"logo":1387,"sort":1388,"state":18,"priceUsd":1389,"change24h":1390,"marketCapUsd":1391,"volumeUsd24h":1392,"availableSupply":260,"highPrice":1393,"highTime":188,"lowPrice":1394,"lowTime":128,"klineData":1395,"name":1396},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",95,0.02091,-10.3,209000000,881898.5,0.08074,0.02068,"0.02714000,0.02578000,0.02530000,0.02336000,0.02380000,0.02334000,0.02089000","DoubleZero",{"id":1398,"code":1399,"type":18,"logo":1400,"sort":1401,"state":18,"priceUsd":1341,"change24h":1402,"marketCapUsd":1403,"volumeUsd24h":1404,"availableSupply":108,"highPrice":1405,"highTime":126,"lowPrice":1406,"lowTime":128,"klineData":1407,"name":1408},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,-10.73,207900000,1081773.61,0.3756,0.2043,"0.24700000,0.23970000,0.23920000,0.23210000,0.23400000,0.23260000,0.20790000","Kaito",{"id":1410,"code":1411,"type":18,"logo":1412,"sort":1413,"state":18,"priceUsd":1414,"change24h":1415,"marketCapUsd":1416,"volumeUsd24h":1417,"availableSupply":1418,"highPrice":1419,"highTime":771,"lowPrice":1420,"lowTime":128,"klineData":1421,"name":1422},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",97,12.43,-6.68,205692771.13,202932.71,16548091,19.49,12.25,"13.08000000,13.22000000,13.22000000,12.85000000,12.75000000,13.30000000,12.44000000","Decred",{"id":1424,"code":1425,"type":18,"logo":1426,"sort":1427,"state":18,"priceUsd":1428,"change24h":1429,"marketCapUsd":1430,"volumeUsd24h":1431,"availableSupply":1432,"highPrice":1433,"highTime":158,"lowPrice":1434,"lowTime":277,"klineData":1435,"name":1436},533,"rune","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200724%2F8f181a53-bacb-4a3a-a66a-e586a7b7b61a.png",98,0.599,-6.26,204678903.79,6452055.23,341701008,0.845,0.494,"0.65000000,0.63100000,0.55300000,0.55800000,0.63200000,0.64000000,0.59900000","THORChain",{"id":1438,"code":1439,"type":18,"logo":1440,"sort":1441,"state":18,"priceUsd":1442,"change24h":1443,"marketCapUsd":1444,"volumeUsd24h":1445,"availableSupply":1446,"highPrice":1447,"highTime":689,"lowPrice":1448,"lowTime":128,"klineData":1449,"name":1450},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",99,0.04224,-9.72,203637292.83,797282.56,4820958637,0.0728,0.04188,"0.04657000,0.04705000,0.04617000,0.04557000,0.04616000,0.04668000,0.04224000","树图",{"id":1452,"code":1453,"type":18,"logo":1454,"sort":1455,"state":18,"priceUsd":1456,"change24h":1457,"marketCapUsd":1458,"volumeUsd24h":1459,"availableSupply":1460,"highPrice":1461,"highTime":205,"lowPrice":1456,"lowTime":128,"klineData":1462,"name":1463},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",100,0.000021,-8.49,201813075.48,1777376.65,9601002639537,0.000031,"0.00002435,0.00002323,0.00002330,0.00002252,0.00002242,0.00002292,0.00002103","FLOKI",124]