[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fRrsctlqBvq1Yv76IS909HWEZzp6ROo91yyyVYxICybg":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},195643,"Palantir CEO：AI 公司应为自身行为承担法律责任","PANews 9月18日消息，据彭博社报道，Palantir CEO Alex Karp 在接受 CNBC 采访时表示，开发和部署 AI 系统的公司应对其技术带来的后果自行负责，而不应仅依赖政府监管。针对 Anthropic CEO Dario Amodei 提出的在 AI 企业内部嵌入第三方安全评估机构的建议，Karp 称相关监管机制复杂且需要真正懂技术的人参与，并指出目前大多数懂 AI 的专家都“拿着某家公司的薪水”，难以保证独立性。Nvidia CEO 黄仁勋则表示，AI 公司有责任确保产品安全，如无法保证安全，应暂停发布并“确保把事情做好”后再推出。",1789693320000,false,"PANews",0,[13,22,28,35,41,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},218703,"Anthropic CEO 发长文回应安全质疑，称须保持技术最前沿","火星财经消息，Anthropic 最近向美国国会议员提交一份 AI 安全法案草案，遭美国 AI 安全派质疑。草案对政府紧急叫停危险模型设置较高门槛，风险须涉及生物武器、网络攻击或 AI 失控等情形，并可能造成超过 50 人死亡或重伤，或超过 10 亿美元损失；部分条款还可能限制州政府监管权限。AI 安全组织 Encode AI 战略负责人 Nathan Calvin 随后梳理 Anthropic 过去一年的决定。今年 2 月，公司修改原本严格的安全政策：过去承诺若安全措施跟不上模型能力就暂停训练或发布，新政策不再要求公司在更高风险阶段独自停止研发，理由是竞争对手可能趁机超车。同期公司投入巨额算力、组建芯片团队，并让 Claude 承担更多 AI 研发任务。10 月 21 日，Anthropic CEO Dario Amodei 在 X 上发长文反驳。他承认公司犯过一些错误，但坚持争夺最先进 AI 能力并未违背安全使命，并称公司奉行向上竞赛，只有保持在技术最前沿，才有能力推动行业提高安全标准。他列举九项曾让公司付出商业代价的安全决定，包括将 Mythos 级模型限制开放数月，以及严格限制生物学相关请求。公司 10 月 19 日更新的安全路线图称，现有政策主要针对危险模型部署，未来可能需要直接限制研发速度，并计划在 2027 年 1 月 15 日前提出相关政策方案，或解释为何没有提出。",1792565460000,true,"MarsBit",null,"Wed Oct 21 2026 06:51:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":9,"sourceName":10,"language":20,"dateString":27},220351,"Anthropic CEO 2025年薪酬为1796万美元","PANews 10月26日消息，Anthropic首席执行官达里奥·阿莫迪2025年薪酬为1796万美元。截至6月，公司现金、现金等价物及受限现金为1149亿美元。截至6月30日，剩余履约义务金额为108亿美元。预计未来12个月内将把约75%的剩余履约义务确认为收入。 Anthropic还表示：2.65亿美元融资承诺仍未到位。",1793022480000,"Mon Oct 26 2026 13:48:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":9,"sourceName":33,"language":20,"dateString":34},218113,"谷歌前 CEO 施密特被曝持有 Anthropic 约 1% 股份","ChainCatcher 消息，据彭博社援引知情人士报道，谷歌前 CEO 埃里克·施密特（Eric Schmidt）持有 Anthropic 约 1% 股份，源于其在 A 轮融资中投资的数千万美元，这将使其成为 Anthropic 即将进行的 IPO 中获益最大的个人之一。目前尚不清楚其是否出售过股份，施密特与 Anthropic 均拒绝置评。据 Pitchbook 数据，施密特 2021 年首次投资时 Anthropic 估值为 4.61 亿美元。投资者上周称，Anthropic 合理估值在 1.8 万亿至 2 万亿美元之间，若按上限计算，施密特身家将增至近 800 亿美元。",1792447140000,"ChainCatcher","Mon Oct 19 2026 21:59:00 GMT+0000 (Coordinated Universal Time)",{"id":36,"title":37,"content":38,"publishTime":39,"important":9,"sourceName":10,"language":20,"dateString":40},216950,"纽约市审计长敦促Anthropic暂停推进IPO","PANews 10月15日消息，据CNBC报道，纽约市审计长Mark Levine接受采访时表示，他已致信Anthropic首席执行官Dario Amodei，呼吁该公司暂停其计划中的首次公开募股(IPO)。信中敦促Anthropic在全面、透明地回应公司自身提出的AI安全、治理和开发相关担忧之前，暂停IPO计划。Levine写道，公司应把重点放在解决这些风险上，而不是推进IPO。纽约市目前通过私募市场持有Anthropic不到1000万美元的投资敞口。",1792066200000,"Thu Oct 15 2026 12:10:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":18,"sourceName":19,"language":20,"dateString":46},216609,"Mt. Gox 前 CEO Mark Karpelès：Ledger 攻击细节披露，硬件钱包供应链攻击致 1 亿美元被盗","火星财经消息，据 Bitcoin News 监测，Bitcoin News 发布播客，Mt. Gox 前 CEO Mark Karpelès 与 Foundation CEO Zach Herbert 讨论加密行业历史上规模最大的供应链攻击。Mark Karpelès 表示，他在资金被盗前 3 周发现间谍植入物并联系 Ledger，但未获回应。该植入物内置隐藏蜂窝调制解调器，可直接读取屏幕上的助记词，并通过 Ledger 自身的检查；即使设置密码短语也无法避免助记词被窃取。Mark Karpelès 表示，若有 500 万美元，他可以制造出需要通过 X 光才能发现的植入物。节目还讨论了硬件钱包经销商模式、攻击背后的马来西亚经销商、被盗加密资产的链上追踪、攻击向欧洲扩散、Trezor 未成为目标的原因、硬件钱包安全以及多方计算方案。节目时间轴显示，硬件钱包被盗金额达 1 亿美元，其中 24 小时内有 8600 万美元被转出。",1791987420000,"Wed Oct 14 2026 14:17:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":9,"sourceName":10,"language":20,"dateString":52},220941,"Zilliqa：与外部网络安全公司的调查仍在继续，CEO Alexander Zahnd已请辞","PANews 10月28日消息，Zilliqa就近期安全事件发布更新称，与外部网络安全公司进行的调查仍在继续，并分享目前可披露的信息。部分流动性池使用的X-Bridge和ZRC2代理合约受到影响，包括PlunderSwap，受影响代币为zUSDT、SEED、kUSD和Zoge；原生ZIL和Zilliqa EVM网络未受影响。X-Bridge仍暂停使用，Zilliqa要求用户不要使用X-Bridge或受影响流动性池。 Zilliqa表示，正轮换所有运营密钥，并与交易所和执法部门合作。",1793155080000,"Wed Oct 28 2026 02:38:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1460,"size":1452,"current":59,"pages":75},[55,71,86,102,118,133,149,165,180,196,210,225,239,253,268,282,294,307,321,335,350,365,379,393,409,423,436,451,465,480,496,510,525,539,553,566,580,594,606,620,634,647,660,674,689,704,717,731,746,758,772,787,801,815,829,843,856,870,884,898,911,925,938,953,968,981,995,1009,1022,1037,1049,1064,1078,1092,1106,1120,1133,1146,1159,1173,1187,1201,1214,1227,1241,1256,1269,1283,1297,1311,1324,1339,1352,1365,1379,1392,1406,1419,1433,1448],{"id":56,"code":57,"type":20,"logo":58,"sort":59,"state":20,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,76858,-1.72,1519103416294.5,983799981.66,19806450,87395.67,1789948800000,74967.97,1789430400000,"81343.50000000,77991.89000000,77368.77000000,77582.02000000,78354.00000000,76816.00000000,76716.06000000","比特币",{"id":72,"code":73,"type":20,"logo":74,"sort":75,"state":20,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":83,"klineData":84,"name":85},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2253.78,-0.83,271061360300.34,568873856.48,120473322,2807.34,2174.08,1793318400000,"2359.68000000,2253.13000000,2245.54000000,2255.66000000,2275.31000000,2253.29000000,2250.51000000","以太坊",{"id":87,"code":88,"type":20,"logo":89,"sort":90,"state":20,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,699.71,-1.73,100618916466.03,80920844.39,144006693,809.99,1791158400000,674.6,1788220800000,"759.85000000,698.46000000,704.42000000,703.95000000,712.69000000,699.25000000,698.71000000","币安币",{"id":103,"code":104,"type":20,"logo":105,"sort":106,"state":20,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":113,"lowPrice":114,"lowTime":115,"klineData":116,"name":117},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,84.38,-3.82,84370000000,42823648.17,1000000000,97.74,1793232000000,74.45,1792800000000,"80.69000000,89.06000000,89.99000000,88.08000000,87.85000000,84.09000000,84.34000000","Hyperliquid",{"id":119,"code":120,"type":20,"logo":121,"sort":122,"state":20,"priceUsd":123,"change24h":124,"marketCapUsd":125,"volumeUsd24h":126,"availableSupply":127,"highPrice":128,"highTime":129,"lowPrice":130,"lowTime":83,"klineData":131,"name":132},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2503,0.18,71751301753.34,94547809.56,57410227039,1.6581,1790121600000,1.2002,"1.32600000,1.23770000,1.25670000,1.25190000,1.25070000,1.25020000,1.24980000","瑞波币",{"id":134,"code":135,"type":20,"logo":136,"sort":137,"state":20,"priceUsd":138,"change24h":139,"marketCapUsd":140,"volumeUsd24h":141,"availableSupply":142,"highPrice":143,"highTime":144,"lowPrice":145,"lowTime":146,"klineData":147,"name":148},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00123,0.02,45647004116.19,1689105064.33,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00090000,1.00191000,1.00156000,1.00126000,1.00101000,1.00128000,1.00123000","USDC",{"id":150,"code":151,"type":20,"logo":152,"sort":153,"state":20,"priceUsd":154,"change24h":155,"marketCapUsd":156,"volumeUsd24h":157,"availableSupply":158,"highPrice":159,"highTime":160,"lowPrice":161,"lowTime":162,"klineData":163,"name":164},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,92.07,-2.46,44425919099.52,177631942.37,482995424,124.95,1790467200000,90.87,1793577600000,"102.44000000,95.64000000,96.38000000,95.54000000,94.53000000,91.98000000,91.98000000","索拉纳",{"id":166,"code":167,"type":20,"logo":168,"sort":169,"state":20,"priceUsd":170,"change24h":171,"marketCapUsd":172,"volumeUsd24h":173,"availableSupply":174,"highPrice":175,"highTime":113,"lowPrice":176,"lowTime":177,"klineData":178,"name":179},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.32,2.17,27572719638.98,39672618.77,86191683773,0.3654,0.302,1793404800000,"0.32980000,0.35240000,0.32720000,0.30380000,0.31320000,0.31950000,0.31990000","波场",{"id":181,"code":182,"type":20,"logo":183,"sort":184,"state":20,"priceUsd":185,"change24h":186,"marketCapUsd":187,"volumeUsd24h":188,"availableSupply":189,"highPrice":190,"highTime":191,"lowPrice":192,"lowTime":193,"klineData":194,"name":195},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1142.23,-7.53,18611940702.34,201959953.57,16328269,1698,1790380800000,758,1787702400000,"1311.01000000,1223.00000000,1269.94000000,1251.42000000,1234.56000000,1134.55000000,1139.56000000","大零币",{"id":197,"code":198,"type":20,"logo":199,"sort":200,"state":20,"priceUsd":201,"change24h":202,"marketCapUsd":203,"volumeUsd24h":204,"availableSupply":203,"highPrice":205,"highTime":129,"lowPrice":206,"lowTime":207,"klineData":208,"name":209},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,0.9995,-0.02,12000000000,7671230.76,1.0349,0.9202,1790035200000,"1.00050000,1.00020000,0.99960000,0.99970000,0.99970000,1.00000000,1.00000000","Ethena 美元",{"id":211,"code":212,"type":20,"logo":213,"sort":214,"state":20,"priceUsd":215,"change24h":216,"marketCapUsd":217,"volumeUsd24h":218,"availableSupply":219,"highPrice":220,"highTime":113,"lowPrice":221,"lowTime":222,"klineData":223,"name":224},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,1.0013,0.01,11014300000,136136.94,11000000000,1.0099,0.9742,1788307200000,"1.00070000,0.99730000,1.00170000,1.00130000,1.00110000,1.00140000,1.00130000","USDS",{"id":226,"code":227,"type":20,"logo":228,"sort":229,"state":20,"priceUsd":230,"change24h":231,"marketCapUsd":232,"volumeUsd24h":233,"availableSupply":234,"highPrice":235,"highTime":207,"lowPrice":236,"lowTime":83,"klineData":237,"name":238},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.07422,-1.66,10937719414.87,26496922.04,147508016384,0.10589,0.0722,"0.07977000,0.07527000,0.07596000,0.07563000,0.07552000,0.07423000,0.07413000","狗狗币",{"id":240,"code":241,"type":20,"logo":242,"sort":243,"state":20,"priceUsd":244,"change24h":245,"marketCapUsd":246,"volumeUsd24h":247,"availableSupply":248,"highPrice":249,"highTime":66,"lowPrice":250,"lowTime":68,"klineData":251,"name":252},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,76817.09,-1.71,10152512160.9,451482.99,132515,87385.32,74800.32,"81205.26000000,77983.34000000,77264.17000000,77504.10000000,78284.65000000,76708.80000000,76614.06000000","包装比特币",{"id":254,"code":255,"type":20,"logo":256,"sort":257,"state":20,"priceUsd":258,"change24h":259,"marketCapUsd":260,"volumeUsd24h":261,"availableSupply":262,"highPrice":263,"highTime":113,"lowPrice":264,"lowTime":265,"klineData":266,"name":267},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0015,0.03,10014000000,32444771.78,10000000000,1.0019,0.9997,1788566400000,"1.00110000,1.00180000,1.00140000,1.00120000,1.00120000,1.00150000,1.00140000","Ripple 美元",{"id":269,"code":270,"type":20,"logo":271,"sort":272,"state":20,"priceUsd":273,"change24h":274,"marketCapUsd":275,"volumeUsd24h":276,"availableSupply":262,"highPrice":277,"highTime":278,"lowPrice":279,"lowTime":162,"klineData":280,"name":281},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0005,0.09,10007000000,796730.65,1.0171,1789171200000,0.9975,"1.00100000,1.00190000,1.00110000,1.00110000,0.99970000,1.00070000,1.00070000","XUSD",{"id":283,"code":284,"type":20,"logo":285,"sort":286,"state":20,"priceUsd":264,"change24h":202,"marketCapUsd":287,"volumeUsd24h":288,"availableSupply":262,"highPrice":289,"highTime":290,"lowPrice":291,"lowTime":177,"klineData":292,"name":293},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",16,9997000000,26879541.15,1.001,1791849600000,0.9984,"0.99960000,0.99950000,0.99960000,0.99980000,0.99980000,0.99970000,0.99970000","RWUSD",{"id":295,"code":296,"type":20,"logo":297,"sort":298,"state":20,"priceUsd":264,"change24h":299,"marketCapUsd":300,"volumeUsd24h":301,"availableSupply":302,"highPrice":289,"highTime":303,"lowPrice":304,"lowTime":162,"klineData":305,"name":306},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",17,-0.05,9996999999,65220667.64,9999999999,1793491200000,0.9991,"1.00030000,1.00080000,1.00020000,1.00050000,1.00010000,0.99980000,0.99970000","United Stables",{"id":308,"code":309,"type":20,"logo":310,"sort":311,"state":20,"priceUsd":312,"change24h":313,"marketCapUsd":314,"volumeUsd24h":315,"availableSupply":262,"highPrice":316,"highTime":317,"lowPrice":318,"lowTime":162,"klineData":319,"name":320},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99829,-0.08,9982200000,86249630.28,1.00055,1793145600000,0.99755,"1.00018000,0.99938000,0.99946000,0.99911000,0.99907000,0.99805000,0.99821000","WLFI 美元",{"id":322,"code":323,"type":20,"logo":324,"sort":325,"state":20,"priceUsd":326,"change24h":327,"marketCapUsd":328,"volumeUsd24h":329,"availableSupply":330,"highPrice":331,"highTime":193,"lowPrice":332,"lowTime":303,"klineData":333,"name":334},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,3941.14,1.14,7883960000,19182743.88,2000000,4652.89,3873.76,"4048.64000000,4007.09000000,3884.80000000,3879.71000000,3893.72000000,3938.98000000,3941.29000000","Tether 黄金",{"id":336,"code":337,"type":20,"logo":338,"sort":339,"state":20,"priceUsd":340,"change24h":341,"marketCapUsd":342,"volumeUsd24h":343,"availableSupply":344,"highPrice":345,"highTime":346,"lowPrice":347,"lowTime":83,"klineData":348,"name":349},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.151,-1.86,7107795565.83,24493997.05,638099970,15.777,1790640000000,10.273,"11.81900000,10.62000000,11.46500000,11.67000000,11.39200000,11.12800000,11.14700000","Chainlink",{"id":351,"code":352,"type":20,"logo":353,"sort":354,"state":20,"priceUsd":355,"change24h":356,"marketCapUsd":357,"volumeUsd24h":358,"availableSupply":359,"highPrice":360,"highTime":361,"lowPrice":362,"lowTime":83,"klineData":363,"name":364},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1891,-2.27,6636537839.89,12262205.22,35151153813,0.2824,1791244800000,0.182,"0.20610000,0.19040000,0.19520000,0.19300000,0.19310000,0.18860000,0.18890000","艾达币",{"id":366,"code":367,"type":20,"logo":368,"sort":369,"state":20,"priceUsd":370,"change24h":371,"marketCapUsd":372,"volumeUsd24h":373,"availableSupply":374,"highPrice":375,"highTime":265,"lowPrice":376,"lowTime":83,"klineData":377,"name":378},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6985,-0.03,5588000000,5870069.3,8000000000,0.874,0.6582,"0.70770000,0.68880000,0.68510000,0.69970000,0.69830000,0.69690000,0.69840000","Aster",{"id":380,"code":381,"type":20,"logo":382,"sort":383,"state":20,"priceUsd":384,"change24h":385,"marketCapUsd":386,"volumeUsd24h":387,"availableSupply":388,"highPrice":389,"highTime":129,"lowPrice":390,"lowTime":68,"klineData":391,"name":392},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,276.4,-2.4,5470082984.3,4067353.5,19811963,366.4,212.8,"289.20000000,273.90000000,294.10000000,285.30000000,284.40000000,276.40000000,276.10000000","比特币现金",{"id":394,"code":395,"type":20,"logo":396,"sort":397,"state":20,"priceUsd":398,"change24h":399,"marketCapUsd":400,"volumeUsd24h":401,"availableSupply":402,"highPrice":403,"highTime":404,"lowPrice":405,"lowTime":406,"klineData":407,"name":408},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.05,0.2,5000000000,2174343.58,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05210000,0.05090000,0.05020000,0.05010000,0.04990000,0.05000000,0.05000000","世界自由金融",{"id":410,"code":411,"type":20,"logo":412,"sort":413,"state":20,"priceUsd":414,"change24h":415,"marketCapUsd":416,"volumeUsd24h":417,"availableSupply":418,"highPrice":419,"highTime":346,"lowPrice":420,"lowTime":83,"klineData":421,"name":422},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1624,-3.16,4928229090.34,5938122.49,30346238241,0.2371,0.1577,"0.17240000,0.16230000,0.17090000,0.16950000,0.16830000,0.16290000,0.16240000","恒星币",{"id":424,"code":425,"type":20,"logo":426,"sort":427,"state":20,"priceUsd":428,"change24h":77,"marketCapUsd":429,"volumeUsd24h":430,"availableSupply":431,"highPrice":432,"highTime":66,"lowPrice":433,"lowTime":83,"klineData":434,"name":435},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2499.45,4663910436.25,440196.68,1869625,3105,2408.02,"2614.24000000,2499.50000000,2487.31000000,2500.78000000,2523.51000000,2498.99000000,2494.57000000","WBETH",{"id":437,"code":438,"type":20,"logo":439,"sort":440,"state":20,"priceUsd":441,"change24h":442,"marketCapUsd":443,"volumeUsd24h":444,"availableSupply":445,"highPrice":137,"highTime":446,"lowPrice":447,"lowTime":448,"klineData":449,"name":450},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.891,-9.07,4528574987.88,100179321.76,1168664513,1791763200000,1.779,1787961600000,"4.73400000,4.05900000,4.29700000,4.43600000,4.28900000,3.86700000,3.87500000","NEAR 协议",{"id":452,"code":453,"type":20,"logo":454,"sort":455,"state":20,"priceUsd":456,"change24h":457,"marketCapUsd":458,"volumeUsd24h":459,"availableSupply":460,"highPrice":461,"highTime":129,"lowPrice":462,"lowTime":193,"klineData":463,"name":464},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,7.118,-1.13,4263429825.4,42508647.9,600483074,10.942,4.145,"7.25100000,6.47100000,7.16100000,7.10300000,7.21700000,7.09800000,7.09400000","Uniswap",{"id":466,"code":467,"type":20,"logo":468,"sort":469,"state":20,"priceUsd":470,"change24h":471,"marketCapUsd":472,"volumeUsd24h":473,"availableSupply":474,"highPrice":475,"highTime":191,"lowPrice":476,"lowTime":477,"klineData":478,"name":479},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,53.92,-3.13,4060417500.48,7480172.79,75388368,75,47.41,1788048000000,"59.25000000,54.96000000,56.02000000,55.78000000,55.63000000,53.72000000,53.85000000","莱特币",{"id":481,"code":482,"type":20,"logo":483,"sort":484,"state":20,"priceUsd":485,"change24h":486,"marketCapUsd":487,"volumeUsd24h":488,"availableSupply":489,"highPrice":490,"highTime":491,"lowPrice":492,"lowTime":493,"klineData":494,"name":495},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.003977,-4.65,3972000000,7967077.47,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00453600,0.00394900,0.00417300,0.00420500,0.00418900,0.00397400,0.00397300","Pump.Fun",{"id":497,"code":498,"type":20,"logo":499,"sort":500,"state":20,"priceUsd":501,"change24h":502,"marketCapUsd":503,"volumeUsd24h":504,"availableSupply":505,"highPrice":506,"highTime":346,"lowPrice":507,"lowTime":477,"klineData":508,"name":509},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.417,-3.03,3439997797.24,15478132.43,410207226,12.008,7.011,"9.00600000,8.28100000,8.55300000,8.57900000,8.69700000,8.39400000,8.38700000","雪崩协议",{"id":511,"code":512,"type":20,"logo":513,"sort":514,"state":20,"priceUsd":515,"change24h":516,"marketCapUsd":517,"volumeUsd24h":518,"availableSupply":519,"highPrice":520,"highTime":521,"lowPrice":522,"lowTime":83,"klineData":523,"name":524},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.182,-2.64,2994085388.41,3116821.33,2539512628,1.74,1790553600000,1.101,"1.24200000,1.16100000,1.17600000,1.21000000,1.21700000,1.18900000,1.17900000","Gram",{"id":526,"code":527,"type":20,"logo":528,"sort":529,"state":20,"priceUsd":530,"change24h":531,"marketCapUsd":532,"volumeUsd24h":533,"availableSupply":534,"highPrice":535,"highTime":97,"lowPrice":536,"lowTime":83,"klineData":537,"name":538},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,-2.77,2687004281.3,1365957.55,589255324847440,0.000006,0.000004,"0.00000497,0.00000463,0.00000481,0.00000467,0.00000471,0.00000457,0.00000456","柴犬币",{"id":540,"code":541,"type":20,"logo":542,"sort":543,"state":20,"priceUsd":544,"change24h":545,"marketCapUsd":546,"volumeUsd24h":547,"availableSupply":548,"highPrice":549,"highTime":521,"lowPrice":550,"lowTime":113,"klineData":551,"name":552},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.06979,-2.56,2666940771.66,4145857.72,38252162531,0.13096,0.06601,"0.07495000,0.06900000,0.07231000,0.07186000,0.07175000,0.06971000,0.06971000","哈希图",{"id":554,"code":555,"type":20,"logo":556,"sort":557,"state":20,"priceUsd":558,"change24h":516,"marketCapUsd":559,"volumeUsd24h":560,"availableSupply":561,"highPrice":562,"highTime":160,"lowPrice":563,"lowTime":68,"klineData":564,"name":565},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8743,2625247337.03,21772926.8,3009569342,1.2947,0.673,"0.94330000,0.86950000,0.90520000,0.89940000,0.90070000,0.87290000,0.87230000","Sui",{"id":567,"code":568,"type":20,"logo":569,"sort":570,"state":20,"priceUsd":571,"change24h":572,"marketCapUsd":573,"volumeUsd24h":574,"availableSupply":575,"highPrice":576,"highTime":160,"lowPrice":577,"lowTime":493,"klineData":578,"name":579},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,194.01,-3.93,2341507535.1,7902646.06,12072738,373,58.75,"201.83000000,182.89000000,192.27000000,201.11000000,201.73000000,194.13000000,194.00000000","Quant",{"id":581,"code":582,"type":20,"logo":583,"sort":584,"state":20,"priceUsd":585,"change24h":586,"marketCapUsd":587,"volumeUsd24h":588,"availableSupply":111,"highPrice":589,"highTime":590,"lowPrice":591,"lowTime":83,"klineData":592,"name":593},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.167,-3.26,2169000000,1401720.8,2.981,1790294400000,1.963,"2.25400000,2.14100000,2.08400000,2.37900000,2.24300000,2.16800000,2.16700000","Morpho",{"id":595,"code":596,"type":20,"logo":597,"sort":598,"state":20,"priceUsd":530,"change24h":599,"marketCapUsd":600,"volumeUsd24h":601,"availableSupply":602,"highPrice":535,"highTime":113,"lowPrice":603,"lowTime":477,"klineData":604,"name":605},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,-2.25,2015104621,47577966.44,420689899999995,0.000003,"0.00000503,0.00000456,0.00000494,0.00000500,0.00000488,0.00000478,0.00000478","Pepe",{"id":607,"code":608,"type":20,"logo":609,"sort":610,"state":20,"priceUsd":611,"change24h":299,"marketCapUsd":612,"volumeUsd24h":613,"availableSupply":614,"highPrice":615,"highTime":66,"lowPrice":616,"lowTime":617,"klineData":618,"name":619},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9973,1956968774.38,10596134.8,1962266895,1.0001,0.9905,1791417600000,"0.99880000,0.99790000,0.99830000,0.99840000,0.99790000,0.99730000,0.99730000","第一数字美元",{"id":621,"code":622,"type":20,"logo":623,"sort":624,"state":20,"priceUsd":625,"change24h":626,"marketCapUsd":627,"volumeUsd24h":628,"availableSupply":629,"highPrice":630,"highTime":361,"lowPrice":631,"lowTime":493,"klineData":632,"name":633},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",40,126.75,-5.85,1903672161.33,23478480.41,15040469,187.59,113.19,"134.07000000,119.35000000,129.16000000,133.91000000,134.64000000,126.56000000,126.55000000","Aave",{"id":635,"code":636,"type":20,"logo":637,"sort":638,"state":20,"priceUsd":639,"change24h":108,"marketCapUsd":640,"volumeUsd24h":641,"availableSupply":642,"highPrice":643,"highTime":191,"lowPrice":644,"lowTime":493,"klineData":645,"name":646},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,223.9,1650377289.6,10076134.92,7380936,341.3,213.4,"257.40000000,234.20000000,238.90000000,237.10000000,233.40000000,223.40000000,223.60000000","Bittensor",{"id":648,"code":649,"type":20,"logo":650,"sort":651,"state":20,"priceUsd":652,"change24h":653,"marketCapUsd":654,"volumeUsd24h":655,"availableSupply":111,"highPrice":656,"highTime":448,"lowPrice":657,"lowTime":83,"klineData":658,"name":659},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.596,-5.9,1597000000,9641401.32,3.068,1.468,"1.72800000,1.55500000,1.59900000,1.57600000,1.70500000,1.60000000,1.59700000","特朗普币",{"id":661,"code":662,"type":20,"logo":663,"sort":664,"state":20,"priceUsd":665,"change24h":666,"marketCapUsd":667,"volumeUsd24h":668,"availableSupply":669,"highPrice":670,"highTime":191,"lowPrice":671,"lowTime":477,"klineData":672,"name":673},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.944,-0.84,1445334939.47,4365743.87,1535956365,1.306,0.808,"1.01200000,0.90900000,0.97500000,0.94700000,0.95300000,0.93700000,0.94100000","波卡",{"id":675,"code":676,"type":20,"logo":677,"sort":678,"state":20,"priceUsd":679,"change24h":680,"marketCapUsd":681,"volumeUsd24h":682,"availableSupply":683,"highPrice":684,"highTime":113,"lowPrice":685,"lowTime":686,"klineData":687,"name":688},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.14089,1.92,1393821000,1854311.75,9900000000,0.14442,0.09373,1788134400000,"0.14103000,0.14174000,0.13708000,0.13546000,0.13819000,0.14037000,0.14078000","JUST",{"id":690,"code":691,"type":20,"logo":692,"sort":693,"state":20,"priceUsd":694,"change24h":695,"marketCapUsd":696,"volumeUsd24h":697,"availableSupply":698,"highPrice":699,"highTime":700,"lowPrice":701,"lowTime":222,"klineData":702,"name":703},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.602,-3.42,1201600000,3305278.41,2000000000,0.9934,1791676800000,0.4547,"0.69850000,0.62400000,0.61870000,0.64290000,0.62470000,0.60030000,0.60080000","Aerodrome",{"id":705,"code":706,"type":20,"logo":707,"sort":708,"state":20,"priceUsd":709,"change24h":710,"marketCapUsd":711,"volumeUsd24h":712,"availableSupply":262,"highPrice":713,"highTime":160,"lowPrice":714,"lowTime":493,"klineData":715,"name":716},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",46,0.1171,-4.25,1173000000,877112.64,0.1594,0.0971,"0.11650000,0.10780000,0.10980000,0.11440000,0.12340000,0.11720000,0.11730000","KITE",{"id":718,"code":719,"type":20,"logo":720,"sort":721,"state":20,"priceUsd":722,"change24h":723,"marketCapUsd":724,"volumeUsd24h":725,"availableSupply":726,"highPrice":727,"highTime":97,"lowPrice":728,"lowTime":83,"klineData":729,"name":730},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",47,2.445,-3.24,1169905785.62,2648297.65,478684855,3.609,2.272,"2.64900000,2.41300000,2.54100000,2.51800000,2.53400000,2.44800000,2.44400000","互联网计算机",{"id":732,"code":733,"type":20,"logo":734,"sort":735,"state":20,"priceUsd":736,"change24h":737,"marketCapUsd":738,"volumeUsd24h":739,"availableSupply":740,"highPrice":741,"highTime":742,"lowPrice":743,"lowTime":83,"klineData":744,"name":745},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,6.96,-2.38,1044166603.05,1418822.68,150239799,10.42,1790208000000,6.78,"7.59000000,7.09000000,7.23000000,7.10000000,7.15000000,6.95000000,6.95000000","以太坊经典",{"id":747,"code":748,"type":20,"logo":749,"sort":750,"state":20,"priceUsd":751,"change24h":202,"marketCapUsd":752,"volumeUsd24h":753,"availableSupply":111,"highPrice":754,"highTime":404,"lowPrice":755,"lowTime":83,"klineData":756,"name":757},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,0.9992,999200000,4527102.66,1.0004,0.995,"0.99990000,0.99900000,0.99940000,0.99970000,0.99930000,0.99920000,0.99920000","BFUSD",{"id":759,"code":760,"type":20,"logo":761,"sort":762,"state":20,"priceUsd":763,"change24h":764,"marketCapUsd":765,"volumeUsd24h":766,"availableSupply":767,"highPrice":768,"highTime":617,"lowPrice":769,"lowTime":477,"klineData":770,"name":771},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",50,0.01978,0.3,988000000,598068.29,50000000000,0.02712,0.01212,"0.02148000,0.01951000,0.01950000,0.01952000,0.01980000,0.01984000,0.01976000","Sentient",{"id":773,"code":774,"type":20,"logo":775,"sort":776,"state":20,"priceUsd":777,"change24h":778,"marketCapUsd":779,"volumeUsd24h":780,"availableSupply":781,"highPrice":782,"highTime":783,"lowPrice":784,"lowTime":686,"klineData":785,"name":786},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",51,0.04067,-2.91,976560000,1585506.04,24000000000,0.05315,1790985600000,0.01785,"0.04032000,0.03657000,0.04005000,0.04068000,0.04209000,0.04052000,0.04066000","Midnight",{"id":788,"code":789,"type":20,"logo":790,"sort":791,"state":20,"priceUsd":792,"change24h":793,"marketCapUsd":794,"volumeUsd24h":795,"availableSupply":262,"highPrice":796,"highTime":797,"lowPrice":798,"lowTime":99,"klineData":799,"name":800},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.08867,-2.05,887100000,470244.29,0.18484,1789862400000,0.08135,"0.09444000,0.09336000,0.09009000,0.09056000,0.09056000,0.08868000,0.08871000","Falcon 金融",{"id":802,"code":803,"type":20,"logo":804,"sort":805,"state":20,"priceUsd":806,"change24h":807,"marketCapUsd":808,"volumeUsd24h":809,"availableSupply":810,"highPrice":811,"highTime":193,"lowPrice":812,"lowTime":83,"klineData":813,"name":814},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",53,3954.8,1.03,789255917.28,11408652.09,199557,4661.39,3890,"4055.83000000,4014.37000000,3901.71000000,3899.27000000,3910.91000000,3952.77000000,3955.04000000","PAX 黄金",{"id":816,"code":817,"type":20,"logo":818,"sort":819,"state":20,"priceUsd":820,"change24h":821,"marketCapUsd":822,"volumeUsd24h":823,"availableSupply":824,"highPrice":825,"highTime":290,"lowPrice":826,"lowTime":493,"klineData":827,"name":828},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",54,1.506,-4.68,778099683.68,1779873.47,517697727,2.233,1.284,"1.70400000,1.53100000,1.59200000,1.56100000,1.59100000,1.50800000,1.50400000","Render",{"id":830,"code":831,"type":20,"logo":832,"sort":833,"state":20,"priceUsd":834,"change24h":835,"marketCapUsd":836,"volumeUsd24h":837,"availableSupply":838,"highPrice":839,"highTime":617,"lowPrice":840,"lowTime":686,"klineData":841,"name":842},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",55,0.0914,-3.08,761763943.86,697828.36,8352674823,0.1435,0.0836,"0.10410000,0.09330000,0.09550000,0.09530000,0.09410000,0.09160000,0.09120000","Algorand",{"id":844,"code":845,"type":20,"logo":846,"sort":847,"state":20,"priceUsd":848,"change24h":849,"marketCapUsd":850,"volumeUsd24h":851,"availableSupply":219,"highPrice":852,"highTime":129,"lowPrice":853,"lowTime":406,"klineData":854,"name":855},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",56,0.06827,-1.7,749650000,3069534.64,0.10785,0.045,"0.07580000,0.06724000,0.06844000,0.06957000,0.06942000,0.06813000,0.06815000","ZAMA",{"id":857,"code":858,"type":20,"logo":859,"sort":860,"state":20,"priceUsd":861,"change24h":862,"marketCapUsd":863,"volumeUsd24h":864,"availableSupply":865,"highPrice":866,"highTime":346,"lowPrice":867,"lowTime":83,"klineData":868,"name":869},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.08827,-2.89,740805694.85,1724315.01,8399157538,0.12542,0.08309,"0.09199000,0.08757000,0.09503000,0.09217000,0.09137000,0.08785000,0.08818000","Polygon 生态代币",{"id":871,"code":872,"type":20,"logo":873,"sort":874,"state":20,"priceUsd":875,"change24h":876,"marketCapUsd":877,"volumeUsd24h":878,"availableSupply":879,"highPrice":880,"highTime":144,"lowPrice":881,"lowTime":146,"klineData":882,"name":883},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",58,6.994,-2.45,691905806.59,7515496.96,98970935,9.417,4.654,"8.15400000,7.33700000,7.18200000,7.23100000,7.18500000,6.98300000,6.98900000","Injective",{"id":885,"code":886,"type":20,"logo":887,"sort":888,"state":20,"priceUsd":889,"change24h":890,"marketCapUsd":891,"volumeUsd24h":892,"availableSupply":893,"highPrice":894,"highTime":160,"lowPrice":895,"lowTime":162,"klineData":896,"name":897},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",59,104.5,-2.43,668468815.2,650702.84,6402958,141.4,103.3,"116.40000000,108.70000000,109.30000000,108.30000000,107.40000000,104.40000000,104.40000000","币安质押SOL",{"id":899,"code":900,"type":20,"logo":901,"sort":902,"state":20,"priceUsd":903,"change24h":904,"marketCapUsd":905,"volumeUsd24h":906,"availableSupply":262,"highPrice":907,"highTime":590,"lowPrice":908,"lowTime":162,"klineData":909,"name":910},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",60,0.06676,-5.61,668000000,12051722.26,0.12555,0.06606,"0.07682000,0.07249000,0.08134000,0.08134000,0.07120000,0.06666000,0.06681000","Plasma",{"id":912,"code":913,"type":20,"logo":914,"sort":915,"state":20,"priceUsd":916,"change24h":917,"marketCapUsd":918,"volumeUsd24h":919,"availableSupply":920,"highPrice":921,"highTime":129,"lowPrice":922,"lowTime":477,"klineData":923,"name":924},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.156,-4.82,655935444.61,7915563.38,4210111968,0.2555,0.0831,"0.17220000,0.15430000,0.16310000,0.16400000,0.16380000,0.15570000,0.15580000","Arbitrum",{"id":926,"code":927,"type":20,"logo":928,"sort":929,"state":20,"priceUsd":930,"change24h":931,"marketCapUsd":932,"volumeUsd24h":933,"availableSupply":111,"highPrice":934,"highTime":97,"lowPrice":935,"lowTime":83,"klineData":936,"name":937},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.5811,-2.35,580300000,1575338.78,0.8861,0.5412,"0.62680000,0.56650000,0.60060000,0.59140000,0.59640000,0.58040000,0.58030000","Virtuals 协议",{"id":939,"code":940,"type":20,"logo":941,"sort":942,"state":20,"priceUsd":943,"change24h":944,"marketCapUsd":945,"volumeUsd24h":946,"availableSupply":947,"highPrice":948,"highTime":949,"lowPrice":950,"lowTime":162,"klineData":951,"name":952},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.435,-1.58,560208714.33,2167611.05,390934204,2.087,1791504000000,1.405,"1.64600000,1.50200000,1.55200000,1.49700000,1.46500000,1.43200000,1.43200000","Cosmos",{"id":954,"code":955,"type":20,"logo":956,"sort":957,"state":20,"priceUsd":958,"change24h":959,"marketCapUsd":960,"volumeUsd24h":961,"availableSupply":962,"highPrice":963,"highTime":964,"lowPrice":965,"lowTime":404,"klineData":966,"name":967},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",64,46.2,-4.41,558597620.92,2329546.43,12096094,78.68,1788652800000,36.91,"53.72000000,47.49000000,49.00000000,48.10000000,48.31000000,46.22000000,46.18000000","达世币",{"id":969,"code":970,"type":20,"logo":971,"sort":972,"state":20,"priceUsd":973,"change24h":723,"marketCapUsd":974,"volumeUsd24h":975,"availableSupply":976,"highPrice":977,"highTime":160,"lowPrice":978,"lowTime":404,"klineData":979,"name":980},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,1.851,549720447.01,1732006.78,297306894,2.863,1.676,"2.11700000,1.90700000,1.91800000,1.93100000,1.91800000,1.85200000,1.84900000","薄饼",{"id":982,"code":983,"type":20,"logo":984,"sort":985,"state":20,"priceUsd":986,"change24h":987,"marketCapUsd":988,"volumeUsd24h":989,"availableSupply":990,"highPrice":991,"highTime":700,"lowPrice":992,"lowTime":477,"klineData":993,"name":994},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",66,0.8744,-0.41,542020678.02,3122280.56,619381417,1.2764,0.6482,"0.91500000,0.82680000,0.87010000,0.87220000,0.88100000,0.87450000,0.87450000","文件币",{"id":996,"code":997,"type":20,"logo":998,"sort":999,"state":20,"priceUsd":1000,"change24h":1001,"marketCapUsd":1002,"volumeUsd24h":1003,"availableSupply":1004,"highPrice":1005,"highTime":521,"lowPrice":1006,"lowTime":493,"klineData":1007,"name":1008},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.3872,-4.02,537281153.37,8063803.69,1389759838,0.6089,0.323,"0.42190000,0.38060000,0.41610000,0.41020000,0.40470000,0.38620000,0.38660000","Ondo",{"id":1010,"code":1011,"type":20,"logo":1012,"sort":1013,"state":20,"priceUsd":1014,"change24h":1015,"marketCapUsd":1016,"volumeUsd24h":1017,"availableSupply":111,"highPrice":1018,"highTime":446,"lowPrice":1019,"lowTime":1020,"klineData":1021,"name":1011},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",68,0.5334,2.16,532500000,1311871.34,0.6403,0.4488,1788998400000,"0.52950000,0.50450000,0.52000000,0.53350000,0.52350000,0.53530000,0.53280000",{"id":1023,"code":1024,"type":20,"logo":1025,"sort":1026,"state":20,"priceUsd":1027,"change24h":1028,"marketCapUsd":1029,"volumeUsd24h":1030,"availableSupply":1031,"highPrice":1032,"highTime":160,"lowPrice":1033,"lowTime":1034,"klineData":1035,"name":1036},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",69,0.1713,-6.29,518004375,25068641.85,3032812500,0.2946,0.1348,1789344000000,"0.20970000,0.17550000,0.19020000,0.18890000,0.18320000,0.17070000,0.17070000","Ethena",{"id":1038,"code":1039,"type":20,"logo":1040,"sort":1041,"state":20,"priceUsd":264,"change24h":139,"marketCapUsd":1042,"volumeUsd24h":1043,"availableSupply":1044,"highPrice":1045,"highTime":949,"lowPrice":1046,"lowTime":222,"klineData":1047,"name":1048},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",70,495452872.53,64855.96,495601553,1.0301,0.9977,"0.99950000,0.99960000,0.99950000,0.99970000,0.99960000,0.99970000,0.99970000","TrueUSD",{"id":1050,"code":1051,"type":20,"logo":1052,"sort":1053,"state":20,"priceUsd":1054,"change24h":1055,"marketCapUsd":1056,"volumeUsd24h":1057,"availableSupply":1058,"highPrice":1059,"highTime":1060,"lowPrice":1061,"lowTime":493,"klineData":1062,"name":1063},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",71,0.3271,-0.67,493809355.84,2527745.91,1507814827,0.465,1791936000000,0.2287,"0.29990000,0.27880000,0.28780000,0.32510000,0.32960000,0.32590000,0.32750000","Stacks",{"id":1065,"code":1066,"type":20,"logo":1067,"sort":1068,"state":20,"priceUsd":1069,"change24h":1070,"marketCapUsd":1071,"volumeUsd24h":1072,"availableSupply":1073,"highPrice":1074,"highTime":129,"lowPrice":1075,"lowTime":83,"klineData":1076,"name":1077},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.741,-3.52,478147921.6,916477.23,646145840,0.9,0.7,"0.80200000,0.78700000,0.76700000,0.77000000,0.77100000,0.73800000,0.74100000","Nexo",{"id":1079,"code":1080,"type":20,"logo":1081,"sort":1082,"state":20,"priceUsd":1083,"change24h":1084,"marketCapUsd":1085,"volumeUsd24h":1086,"availableSupply":1087,"highPrice":1088,"highTime":191,"lowPrice":1089,"lowTime":193,"klineData":1090,"name":1091},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",73,0.005628,-2.49,454731006.21,397703.75,80985041177,0.009918,0.005533,"0.00641900,0.00577400,0.00596800,0.00586600,0.00578400,0.00561100,0.00561800","唯链",{"id":1093,"code":1094,"type":20,"logo":1095,"sort":1096,"state":20,"priceUsd":1097,"change24h":1098,"marketCapUsd":1099,"volumeUsd24h":1100,"availableSupply":262,"highPrice":1101,"highTime":1102,"lowPrice":1103,"lowTime":493,"klineData":1104,"name":1105},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",74,0.04514,3.41,452000000,3937499.51,0.05616,1790899200000,0.03342,"0.05050000,0.04587000,0.04568000,0.04410000,0.04393000,0.04522000,0.04521000","MEGA",{"id":1107,"code":1108,"type":20,"logo":1109,"sort":475,"state":20,"priceUsd":1110,"change24h":1111,"marketCapUsd":1112,"volumeUsd24h":1113,"availableSupply":1114,"highPrice":1115,"highTime":1116,"lowPrice":1117,"lowTime":193,"klineData":1118,"name":1119},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",1.5326,-5.56,444623567.48,972587.06,290888824,2.5729,1791331200000,0.75,"1.81400000,1.58600000,1.63470000,1.64800000,1.62710000,1.53300000,1.52850000","Raydium",{"id":1121,"code":1122,"type":20,"logo":1123,"sort":1124,"state":20,"priceUsd":1125,"change24h":695,"marketCapUsd":1126,"volumeUsd24h":1127,"availableSupply":1128,"highPrice":1129,"highTime":129,"lowPrice":1130,"lowTime":83,"klineData":1131,"name":1132},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.007008,440399935.01,2936689.89,62860396090,0.011163,0.006622,"0.00795100,0.00707400,0.00752300,0.00727800,0.00727800,0.00699700,0.00700200","胖企鹅",{"id":1134,"code":1135,"type":20,"logo":1136,"sort":1137,"state":20,"priceUsd":1138,"change24h":1139,"marketCapUsd":1140,"volumeUsd24h":1141,"availableSupply":262,"highPrice":1142,"highTime":700,"lowPrice":1143,"lowTime":193,"klineData":1144,"name":1145},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.03941,-9.03,394200000,1403089.11,0.07178,0.03144,"0.04920000,0.04316000,0.04435000,0.04235000,0.04343000,0.03958000,0.03942000","USD.AI",{"id":1147,"code":1148,"type":20,"logo":1149,"sort":1150,"state":20,"priceUsd":916,"change24h":1151,"marketCapUsd":1152,"volumeUsd24h":1153,"availableSupply":1154,"highPrice":1155,"highTime":97,"lowPrice":1156,"lowTime":448,"klineData":1157,"name":1158},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,-3.29,380207164.73,5515899.63,2440354074,0.2723,0.1453,"0.18440000,0.16340000,0.16670000,0.15960000,0.16190000,0.15560000,0.15590000","超级人工智能联盟",{"id":1160,"code":1161,"type":20,"logo":1162,"sort":1163,"state":20,"priceUsd":1164,"change24h":1165,"marketCapUsd":1166,"volumeUsd24h":1167,"availableSupply":1168,"highPrice":1169,"highTime":700,"lowPrice":1170,"lowTime":477,"klineData":1171,"name":1172},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",79,0.6238,-0.42,347471467.6,2706437.3,558635800,0.9655,0.509,"0.70040000,0.61680000,0.65180000,0.63300000,0.62950000,0.62200000,0.62200000","Aptos",{"id":1174,"code":1175,"type":20,"logo":1176,"sort":1177,"state":20,"priceUsd":1178,"change24h":1179,"marketCapUsd":1180,"volumeUsd24h":1181,"availableSupply":1182,"highPrice":1183,"highTime":346,"lowPrice":1184,"lowTime":162,"klineData":1185,"name":1186},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.2655,-4.7,335624485.17,1735904.95,1263646405,0.416,0.2626,"0.33750000,0.30620000,0.28930000,0.28390000,0.27930000,0.26530000,0.26590000","Curve",{"id":1188,"code":1189,"type":20,"logo":1190,"sort":1191,"state":20,"priceUsd":1192,"change24h":1193,"marketCapUsd":1194,"volumeUsd24h":1195,"availableSupply":1196,"highPrice":1197,"highTime":783,"lowPrice":1198,"lowTime":686,"klineData":1199,"name":1200},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",81,0.3784,-2.97,325631568.29,16672191.12,860548542,0.6192,0.3529,"0.43780000,0.38190000,0.40750000,0.39870000,0.39200000,0.37800000,0.37840000","世界币",{"id":1202,"code":1203,"type":20,"logo":1204,"sort":1205,"state":20,"priceUsd":1206,"change24h":1207,"marketCapUsd":1208,"volumeUsd24h":1209,"availableSupply":111,"highPrice":1210,"highTime":193,"lowPrice":1211,"lowTime":162,"klineData":1212,"name":1213},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",82,0.317,-5.88,316300000,393865.17,0.5898,0.3117,"0.37260000,0.35520000,0.37640000,0.36550000,0.33740000,0.31700000,0.31630000","Re",{"id":1215,"code":1216,"type":20,"logo":1217,"sort":1218,"state":20,"priceUsd":1219,"change24h":1220,"marketCapUsd":1221,"volumeUsd24h":1222,"availableSupply":262,"highPrice":1223,"highTime":477,"lowPrice":1224,"lowTime":83,"klineData":1225,"name":1226},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",83,0.0312,-1.89,311000000,324873,0.0744,0.0284,"0.03360000,0.03010000,0.03160000,0.03210000,0.03190000,0.03110000,0.03110000","Boundless",{"id":1228,"code":1229,"type":20,"logo":1230,"sort":1231,"state":20,"priceUsd":1232,"change24h":1233,"marketCapUsd":1234,"volumeUsd24h":1235,"availableSupply":1236,"highPrice":1237,"highTime":1116,"lowPrice":1238,"lowTime":162,"klineData":1239,"name":1240},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.07691,-2.81,306120000,223081.71,4000000000,0.12294,0.07567,"0.08636000,0.07907000,0.08609000,0.08012000,0.07975000,0.07682000,0.07669000","Espresso",{"id":1242,"code":1243,"type":20,"logo":1244,"sort":1245,"state":20,"priceUsd":1246,"change24h":1247,"marketCapUsd":1248,"volumeUsd24h":1249,"availableSupply":111,"highPrice":1250,"highTime":1251,"lowPrice":1252,"lowTime":1253,"klineData":1254,"name":1255},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",85,0.2976,-1.23,297400000,445164.69,0.455,1789603200000,0.2704,1792022400000,"0.32860000,0.30820000,0.30350000,0.30010000,0.30110000,0.29750000,0.29740000","Genius Terminal",{"id":1257,"code":1258,"type":20,"logo":1259,"sort":1260,"state":20,"priceUsd":1261,"change24h":1262,"marketCapUsd":1263,"volumeUsd24h":1264,"availableSupply":262,"highPrice":1265,"highTime":191,"lowPrice":1266,"lowTime":193,"klineData":1267,"name":1268},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",86,0.02965,-8.23,296100000,527241.38,0.05186,0.02287,"0.03858000,0.03502000,0.03305000,0.03276000,0.03246000,0.02968000,0.02962000","Kamino 金融",{"id":1270,"code":1271,"type":20,"logo":1272,"sort":1273,"state":20,"priceUsd":1274,"change24h":1275,"marketCapUsd":1276,"volumeUsd24h":1277,"availableSupply":1278,"highPrice":1279,"highTime":590,"lowPrice":1280,"lowTime":83,"klineData":1281,"name":1282},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",87,0.3298,-3.62,294978659.56,1113317.01,896046961,0.5066,0.3088,"0.38050000,0.32850000,0.34130000,0.33420000,0.34210000,0.32960000,0.32920000","Lido DAO",{"id":1284,"code":1285,"type":20,"logo":1286,"sort":1287,"state":20,"priceUsd":1288,"change24h":1289,"marketCapUsd":1290,"volumeUsd24h":1291,"availableSupply":1292,"highPrice":1293,"highTime":66,"lowPrice":1294,"lowTime":83,"klineData":1295,"name":1296},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,1.756,-4.93,279514590.45,3755150.7,159086278,2.798,1.621,"1.99400000,1.74900000,1.84500000,1.85100000,1.85100000,1.75900000,1.75600000","Pendle",{"id":1298,"code":1299,"type":20,"logo":1300,"sort":1301,"state":20,"priceUsd":1302,"change24h":1303,"marketCapUsd":1304,"volumeUsd24h":1305,"availableSupply":1306,"highPrice":1307,"highTime":617,"lowPrice":1308,"lowTime":146,"klineData":1309,"name":1310},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",89,0.2763,-2.26,275375583.95,400408.5,997737623,0.5468,0.1815,"0.30790000,0.27320000,0.28170000,0.28390000,0.28550000,0.27550000,0.27600000","Meteora",{"id":1312,"code":1313,"type":20,"logo":1314,"sort":1315,"state":20,"priceUsd":1316,"change24h":987,"marketCapUsd":1317,"volumeUsd24h":1318,"availableSupply":1319,"highPrice":1320,"highTime":448,"lowPrice":1321,"lowTime":162,"klineData":1322,"name":1323},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",90,104.03,269533827.4,44716.67,2586697,139.13,102.89,"110.92000000,107.27000000,106.62000000,106.32000000,104.27000000,104.46000000,104.20000000","Gnosis",{"id":1325,"code":1326,"type":20,"logo":1327,"sort":1328,"state":20,"priceUsd":1329,"change24h":1330,"marketCapUsd":1331,"volumeUsd24h":1332,"availableSupply":1333,"highPrice":1334,"highTime":1335,"lowPrice":1336,"lowTime":477,"klineData":1337,"name":1338},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.2447,-3.01,250271075.6,230866.62,1022766962,0.4025,1789776000000,0.2079,"0.28190000,0.25790000,0.25860000,0.25430000,0.25270000,0.24420000,0.24470000","特所思",{"id":1340,"code":1341,"type":20,"logo":1342,"sort":1343,"state":20,"priceUsd":1344,"change24h":1345,"marketCapUsd":1346,"volumeUsd24h":1347,"availableSupply":111,"highPrice":1348,"highTime":129,"lowPrice":1349,"lowTime":83,"klineData":1350,"name":1351},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",92,0.2328,-2.47,232800000,205707.77,0.3756,0.2168,"0.25840000,0.23550000,0.24700000,0.23970000,0.23920000,0.23210000,0.23280000","Kaito",{"id":1353,"code":1354,"type":20,"logo":1355,"sort":1356,"state":20,"priceUsd":1357,"change24h":1358,"marketCapUsd":1359,"volumeUsd24h":1360,"availableSupply":262,"highPrice":1361,"highTime":191,"lowPrice":1362,"lowTime":162,"klineData":1363,"name":1364},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",93,0.02337,-7.34,232600000,426596.27,0.08074,0.02321,"0.02908000,0.02601000,0.02714000,0.02578000,0.02530000,0.02336000,0.02328000","DoubleZero",{"id":1366,"code":1367,"type":20,"logo":1368,"sort":1369,"state":20,"priceUsd":1370,"change24h":1371,"marketCapUsd":1372,"volumeUsd24h":1373,"availableSupply":262,"highPrice":1374,"highTime":97,"lowPrice":1375,"lowTime":1376,"klineData":1377,"name":1378},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",94,0.0226,-16.54,227200000,4048872.56,0.03649,0.01753,1792972800000,"0.02718000,0.02795000,0.02835000,0.02839000,0.02689000,0.02444000,0.02274000","Huma 金融",{"id":1380,"code":1381,"type":20,"logo":1382,"sort":1383,"state":20,"priceUsd":1384,"change24h":1001,"marketCapUsd":1385,"volumeUsd24h":1386,"availableSupply":1387,"highPrice":1388,"highTime":1253,"lowPrice":1389,"lowTime":686,"klineData":1390,"name":1391},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",95,0.06254,226416799.57,1136152.06,3624988786,0.10094,0.04562,"0.07371000,0.06301000,0.06486000,0.06622000,0.06545000,0.06260000,0.06246000","Pyth Network",{"id":1393,"code":1394,"type":20,"logo":1395,"sort":1396,"state":20,"priceUsd":1397,"change24h":1398,"marketCapUsd":1399,"volumeUsd24h":1400,"availableSupply":1401,"highPrice":1402,"highTime":797,"lowPrice":1403,"lowTime":83,"klineData":1404,"name":1405},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",96,0.000041,-4.03,223792556.27,826362.43,5505351937791,0.000058,0.000039,"0.00004553,0.00004266,0.00004340,0.00004281,0.00004242,0.00004058,0.00004065","泰拉经典",{"id":1407,"code":1408,"type":20,"logo":1409,"sort":1410,"state":20,"priceUsd":1411,"change24h":77,"marketCapUsd":1412,"volumeUsd24h":1413,"availableSupply":1414,"highPrice":1415,"highTime":700,"lowPrice":1416,"lowTime":83,"klineData":1417,"name":1418},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",97,0.04561,219691085.09,524509.28,4820958637,0.0728,0.04277,"0.04825000,0.04519000,0.04657000,0.04705000,0.04617000,0.04557000,0.04557000","树图",{"id":1420,"code":1421,"type":20,"logo":1422,"sort":1423,"state":20,"priceUsd":1424,"change24h":1425,"marketCapUsd":1426,"volumeUsd24h":1427,"availableSupply":1428,"highPrice":1429,"highTime":207,"lowPrice":1430,"lowTime":83,"klineData":1431,"name":1432},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",98,0.000023,-3.18,216118569.42,504610.98,9601002639537,0.000031,0.000022,"0.00002403,0.00002239,0.00002435,0.00002323,0.00002330,0.00002252,0.00002250","FLOKI",{"id":1434,"code":1435,"type":20,"logo":1436,"sort":1437,"state":20,"priceUsd":1438,"change24h":1439,"marketCapUsd":1440,"volumeUsd24h":1441,"availableSupply":1442,"highPrice":1443,"highTime":1444,"lowPrice":1445,"lowTime":68,"klineData":1446,"name":1447},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",99,0.4456,-5.93,213664701.55,2928262.39,479283763,0.769,1792195200000,0.3204,"0.55360000,0.48990000,0.47560000,0.47400000,0.47470000,0.44450000,0.44580000","Celestia",{"id":1449,"code":1450,"type":20,"logo":1451,"sort":1452,"state":20,"priceUsd":603,"change24h":1453,"marketCapUsd":1454,"volumeUsd24h":1455,"availableSupply":1456,"highPrice":536,"highTime":97,"lowPrice":1457,"lowTime":493,"klineData":1458,"name":1459},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",100,-4.45,212685453.47,1132726.78,76231345330625,0.000002,"0.00000316,0.00000279,0.00000299,0.00000292,0.00000293,0.00000280,0.00000279","Bonk",124]