[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f_qf-YvSq6CQBfOIMgSkHOOllA3X4Qsy_3-EDrRbb6ao":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":54},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},195878,"美国亿万富翁 Kevin O'Leary：大型证交所采用区块链是行业分水岭，正建立新的加密仓位","ChainCatcher 消息，美国亿万富翁 Kevin O'Leary 表示，大型证券交易所采用区块链将是该行业的“分水岭时刻”。O'Leary 称，他正在买入新的加密仓位，同时观察各行业公司选择那些链，此前以太坊在过去一年未能实现重大采用。",1789724280000,false,"ChainCatcher",0,[13,21,28,35,41,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},226053,"币安及CZ在FTX追回案中向Kevin O'Leary发出传票","PANews 11月6日消息，据Crypto Briefing报道，币安及其创始人赵长鹏（CZ）已在FTX破产追回诉讼中向Shark Tank投资人Kevin O'Leary发出传票，要求其提供相关信息。该诉讼由FTX Recovery Trust和FTX Digital Markets于2024年11月对币安及CZ提起，指控2021年7月币安将所持FTX股份回售给FTX的交易属欺诈性转让，寻求追回至少17.6亿美元。O'Leary曾于2022年12月作证称币安蓄意让FTX倒闭。今年7月，美国特拉华州破产法院驳回了币安及CZ针对核心指控的驳回动议，案件已进入证据开示阶段。",1793910240000,"PANews",null,"Thu Nov 05 2026 20:24:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":26,"language":19,"dateString":27},217430,"Mysten Labs 任命 Kevin Boon 为 CEO，Evan Cheng 留任 CTO 并领导 AI 部门","火星财经消息，Mysten Labs 总裁 Kevin Boon 接替 Evan Cheng 出任这家 Sui Layer 1 区块链开发商的 CEO。Cheng 将继续担任首席技术官，并亲自领导新设立的内部 AI 业务部门。Cheng 在 10 月 16 日发布的公开信中表示，Boon 已接受该职位，并同步在 X 上宣布了这一消息。Boon 此前曾担任 Mysten Labs 首席法务官，之后升任总裁，Cheng 称“我在任命他为总裁时就为这一天做了规划”。新 AI 部门将拥有独立的工程、产品开发等职能，以减少对外部依赖，并参照 Mysten 今夏设立的在链金融业务部门模式，聚焦代理信任产品与 AI 原生基础设施。Cheng 表示，此次交接是为了腾出更多时间投入技术领导工作，同时继续支持 Sui 与 Walrus 生态，“这让我的职责范围更可控”。AI 业务的目标是让代理在用户设定的限制内自主执行任务，相关产品与服务将锚定 Sui 与 Walrus。Walrus 是 Mysten 的去中心化存储协议，已于 2025 年 3 月上线主网。Cheng 特别提到与 Google Cloud 合作开发的 Verifiable Agent Arbiter，该证据层于 10 月 6 日公布，旨在让企业证明其 AI 代理在授权范围内行事。按其设计，详细的代理记录保存在客户自控的 Google Cloud Storage 中，密码学证明存储在 Walrus 上并在 Sui 上协调，初期企业部署计划先于更广泛可用性推出。",1792195200000,"MarsBit","Sat Oct 17 2026 00:00:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":33,"sourceName":10,"language":19,"dateString":34},196045,"美元有望录得三个月最佳周度表现，ChainCatcher 消息","ChainCatcher 消息，据 Gate 行情数据显示，美元有望录得三个月来最佳周度表现，此前美联储释放出将进一步加息的信号。美元指数 DXY 本周上涨约 1.1%，并小幅升破 200 日移动均线。摩根大通、渣打银行等认为美联储加息消除了美元走强的最大阻碍。",1789757400000,true,"Fri Sep 18 2026 18:50:00 GMT+0000 (Coordinated Universal Time)",{"id":36,"title":37,"content":38,"publishTime":39,"important":9,"sourceName":26,"language":19,"dateString":40},194268,"Kevin Bass：Anthropic 构建无法关闭的监管俘获机器，呼吁国会调查","火星财经消息，X 用户 Kevin Bass 发文称，其已对人工智能公司 Anthropic 的财务进行审计，发现情况令人震惊，因此呼吁国会展开调查。Bass 表示：Anthropic 不仅寻求监管俘获，还构建了一个无法关闭的监管俘获机器，结构财务激励使其不可能关闭自身的 AI 末日循环。该循环始于 METR，Anthropic 首席执行官 Dario Amodei 提议由第三方评估机构评估模型风险并提议 METR。Bass 称 METR 财务上依赖 Anthropic 的成功，特别是超过 70 亿美元 Anthropic 股票的爆炸性增长。Facebook 联合创始人 Dustin Moskovitz 将此股票投入 Good Ventures Foundation，该股票占该组织投资组合的大部分，GVF 是整个 Anthropic 网络生态系统的压倒性资助者。该股票去年早些时候价值 5 亿美元，约 16 个月后价值超过 77 亿美元。METR 无法承受打断该增长。Bass 指出，资助 METR 的同一组织也资助推广 AI 末日的组织如 Tarbell Center，后者在 The Verge、Science、洛杉矶时报等发表文章。这些组织均依赖同一笔资金。Bass 称 METR 等并非独立于 Anthropic，无法提供独立评估，国会必须调查。",1789446600000,"Tue Sep 15 2026 04:30:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":9,"sourceName":10,"language":19,"dateString":46},193062,"RootData 联合 ChainCatcher 将于 10 月 1 日在首尔举办「TradFi On-Chain」主题论坛","ChainCatcher 消息，在 2026 韩国区块链周（Korea Blockchain Week 2026）期间，RootData 将联合 ChainCatcher，于 10 月 1 日 14:00—18:00（GMT+9）在韩国首尔江南区共同举办「TradFi On-Chain」主题论坛。 随着韩国加速推进数字资产监管框架与代币化证券落地，传统金融与区块链加速融合，韩国市场已成为全球创业者、机构与投资者关注的焦点。作为本届韩国区块链周的重要周边活动之一，本次论坛将汇聚机构领袖、交易平台高管与行业创新者，围绕监管、资本市场与链上金融的交汇点展开探讨。 活动报名：https:\u002F\u002Fluma.com\u002Fnl4bsys6",1789113360000,"Fri Sep 11 2026 07:56:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":33,"sourceName":52,"language":19,"dateString":53},187392,"Kevin Ngo 称其账号遭黑客攻击，fable市值2分钟内下跌超90%","Odaily星球日报讯 Kevin Ngo 在 X 平台发文称 \"I GOT HACKED（我被黑客攻击了） \"。消息发布后，Robinhood Chain 生态 Meme 币 FABLE 短时大幅下跌， 2 分钟内下跌超 90%，市值现报 154 万美元，最低触及 76 万美元，24 小时交易额 1170 万美元。",1788260100000,"ODAILY","Tue Sep 01 2026 10:55:00 GMT+0000 (Coordinated Universal Time)",{"records":55,"total":1469,"size":1460,"current":60,"pages":76},[56,72,87,103,119,134,150,166,181,197,212,227,241,255,270,284,299,313,326,340,355,370,384,398,412,426,441,456,470,486,501,515,530,544,558,572,586,600,612,626,641,655,669,684,699,712,726,739,753,765,780,794,808,822,836,850,864,878,892,906,920,933,947,960,975,990,1005,1019,1034,1048,1063,1075,1088,1102,1115,1128,1142,1155,1169,1182,1196,1209,1224,1237,1251,1265,1279,1294,1307,1321,1335,1350,1364,1377,1389,1402,1414,1428,1442,1456],{"id":57,"code":58,"type":19,"logo":59,"sort":60,"state":19,"priceUsd":61,"change24h":62,"marketCapUsd":63,"volumeUsd24h":64,"availableSupply":65,"highPrice":66,"highTime":67,"lowPrice":68,"lowTime":69,"klineData":70,"name":71},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,76000.01,-5.23,1505621759973,1912009269.13,19806450,87395.67,1789948800000,74967.97,1789430400000,"77368.77000000,77582.02000000,78354.00000000,76816.00000000,77453.86000000,80504.01000000,76000.01000000","比特币",{"id":73,"code":74,"type":19,"logo":75,"sort":76,"state":19,"priceUsd":77,"change24h":78,"marketCapUsd":79,"volumeUsd24h":80,"availableSupply":81,"highPrice":82,"highTime":67,"lowPrice":83,"lowTime":84,"klineData":85,"name":86},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2237.32,-7.51,269542191709.92,804619302.46,120473322,2807.34,2174.08,1793318400000,"2245.54000000,2255.66000000,2275.31000000,2253.29000000,2274.77000000,2424.61000000,2238.28000000","以太坊",{"id":88,"code":89,"type":19,"logo":90,"sort":91,"state":19,"priceUsd":92,"change24h":93,"marketCapUsd":94,"volumeUsd24h":95,"availableSupply":96,"highPrice":97,"highTime":98,"lowPrice":99,"lowTime":100,"klineData":101,"name":102},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,690.53,-3.75,99497104327.56,122908507.19,144006693,809.99,1791158400000,674.6,1788220800000,"704.42000000,703.95000000,712.69000000,699.25000000,698.14000000,719.99000000,691.02000000","币安币",{"id":104,"code":105,"type":19,"logo":106,"sort":107,"state":19,"priceUsd":108,"change24h":109,"marketCapUsd":110,"volumeUsd24h":111,"availableSupply":112,"highPrice":113,"highTime":114,"lowPrice":115,"lowTime":116,"klineData":117,"name":118},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,78.39,-5.95,78730000000,65084586.27,1000000000,97.74,1793232000000,74.45,1792800000000,"89.99000000,88.08000000,87.85000000,84.09000000,85.10000000,83.81000000,78.74000000","Hyperliquid",{"id":120,"code":121,"type":19,"logo":122,"sort":123,"state":19,"priceUsd":124,"change24h":125,"marketCapUsd":126,"volumeUsd24h":127,"availableSupply":128,"highPrice":129,"highTime":130,"lowPrice":131,"lowTime":84,"klineData":132,"name":133},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.225,-6.07,70442348576.85,130981716.18,57410227039,1.6581,1790121600000,1.2002,"1.25670000,1.25190000,1.25070000,1.25020000,1.27670000,1.30520000,1.22680000","瑞波币",{"id":135,"code":136,"type":19,"logo":137,"sort":138,"state":19,"priceUsd":139,"change24h":140,"marketCapUsd":141,"volumeUsd24h":142,"availableSupply":143,"highPrice":144,"highTime":145,"lowPrice":146,"lowTime":147,"klineData":148,"name":149},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00148,0.07,45657945829.46,1602061414.63,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00156000,1.00126000,1.00101000,1.00128000,1.00104000,1.00080000,1.00149000","USDC",{"id":151,"code":152,"type":19,"logo":153,"sort":154,"state":19,"priceUsd":155,"change24h":156,"marketCapUsd":157,"volumeUsd24h":158,"availableSupply":159,"highPrice":160,"highTime":161,"lowPrice":162,"lowTime":163,"klineData":164,"name":165},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,90.18,-4.8,43551697382.08,234021051.84,482995424,124.95,1790467200000,88.76,1793836800000,"96.38000000,95.54000000,94.53000000,91.98000000,92.83000000,95.61000000,90.19000000","索拉纳",{"id":167,"code":168,"type":19,"logo":169,"sort":170,"state":19,"priceUsd":171,"change24h":172,"marketCapUsd":173,"volumeUsd24h":174,"availableSupply":175,"highPrice":176,"highTime":114,"lowPrice":177,"lowTime":178,"klineData":179,"name":180},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3186,-0.44,27469289618.46,25308977.35,86191683773,0.3654,0.302,1793404800000,"0.32720000,0.30380000,0.31320000,0.31950000,0.32170000,0.32000000,0.31870000","波场",{"id":182,"code":183,"type":19,"logo":184,"sort":185,"state":19,"priceUsd":186,"change24h":187,"marketCapUsd":188,"volumeUsd24h":189,"availableSupply":190,"highPrice":191,"highTime":192,"lowPrice":193,"lowTime":194,"klineData":195,"name":196},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1270.2,-1.63,20602030128.06,211035663.52,16328269,1698,1790380800000,758,1787702400000,"1269.94000000,1251.42000000,1234.56000000,1134.55000000,1219.04000000,1296.78000000,1261.07000000","大零币",{"id":198,"code":199,"type":19,"logo":200,"sort":201,"state":19,"priceUsd":202,"change24h":203,"marketCapUsd":204,"volumeUsd24h":205,"availableSupply":206,"highPrice":207,"highTime":130,"lowPrice":208,"lowTime":209,"klineData":210,"name":211},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0002,-0.03,12002400000,1274466.44,12000000000,1.0349,0.9202,1790035200000,"0.99960000,0.99970000,0.99970000,1.00000000,1.00050000,1.00050000,1.00020000","Ethena 美元",{"id":213,"code":214,"type":19,"logo":215,"sort":216,"state":19,"priceUsd":217,"change24h":218,"marketCapUsd":219,"volumeUsd24h":220,"availableSupply":221,"highPrice":222,"highTime":84,"lowPrice":223,"lowTime":224,"klineData":225,"name":226},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,1.0014,0.06,11029700000,1067829.92,11000000000,1.0099,0.9742,1788307200000,"1.00170000,1.00130000,1.00110000,1.00140000,1.00090000,1.00070000,1.00270000","USDS",{"id":228,"code":229,"type":19,"logo":230,"sort":231,"state":19,"priceUsd":232,"change24h":233,"marketCapUsd":234,"volumeUsd24h":235,"availableSupply":236,"highPrice":237,"highTime":209,"lowPrice":238,"lowTime":163,"klineData":239,"name":240},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.07224,-5.89,10673680065.55,50730786.27,147508016384,0.10589,0.07111,"0.07596000,0.07563000,0.07552000,0.07423000,0.07521000,0.07708000,0.07232000","狗狗币",{"id":242,"code":243,"type":19,"logo":244,"sort":245,"state":19,"priceUsd":246,"change24h":247,"marketCapUsd":248,"volumeUsd24h":249,"availableSupply":250,"highPrice":251,"highTime":67,"lowPrice":252,"lowTime":69,"klineData":253,"name":254},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,75858.14,-5.12,10052132048.4,1805592.34,132515,87385.32,74800.32,"77264.17000000,77504.10000000,78284.65000000,76708.80000000,77390.98000000,80216.19000000,75856.56000000","包装比特币",{"id":256,"code":257,"type":19,"logo":258,"sort":259,"state":19,"priceUsd":260,"change24h":261,"marketCapUsd":262,"volumeUsd24h":263,"availableSupply":264,"highPrice":265,"highTime":84,"lowPrice":266,"lowTime":267,"klineData":268,"name":269},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0017,0.08,10017000000,99028719.4,10000000000,1.0019,0.9997,1788566400000,"1.00140000,1.00120000,1.00120000,1.00150000,1.00100000,1.00090000,1.00170000","Ripple 美元",{"id":271,"code":272,"type":19,"logo":273,"sort":274,"state":19,"priceUsd":275,"change24h":218,"marketCapUsd":276,"volumeUsd24h":277,"availableSupply":264,"highPrice":278,"highTime":279,"lowPrice":280,"lowTime":281,"klineData":282,"name":283},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0016,10015000000,15791479.97,1.0171,1789171200000,0.9975,1793577600000,"1.00110000,1.00110000,0.99970000,1.00070000,1.00110000,1.00090000,1.00150000","XUSD",{"id":285,"code":286,"type":19,"logo":287,"sort":288,"state":19,"priceUsd":289,"change24h":290,"marketCapUsd":291,"volumeUsd24h":292,"availableSupply":293,"highPrice":294,"highTime":295,"lowPrice":296,"lowTime":281,"klineData":297,"name":298},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0005,0.09,10004999999,64286458.63,9999999999,1.001,1793491200000,0.9991,"1.00020000,1.00050000,1.00010000,0.99980000,0.99950000,0.99970000,1.00040000","United Stables",{"id":300,"code":301,"type":19,"logo":302,"sort":303,"state":19,"priceUsd":304,"change24h":305,"marketCapUsd":306,"volumeUsd24h":307,"availableSupply":264,"highPrice":308,"highTime":309,"lowPrice":310,"lowTime":281,"klineData":311,"name":312},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99977,0.03,9997800000,219958992.85,1.00055,1793145600000,0.99755,"0.99946000,0.99911000,0.99907000,0.99805000,0.99967000,0.99963000,0.99977000","WLFI 美元",{"id":314,"code":315,"type":19,"logo":316,"sort":317,"state":19,"priceUsd":318,"change24h":11,"marketCapUsd":319,"volumeUsd24h":320,"availableSupply":264,"highPrice":294,"highTime":321,"lowPrice":322,"lowTime":323,"klineData":324,"name":325},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,0.9995,9995000000,25064151.21,1791849600000,0.9982,1793750400000,"0.99960000,0.99980000,0.99980000,0.99970000,0.99960000,0.99950000,0.99940000","RWUSD",{"id":327,"code":328,"type":19,"logo":329,"sort":330,"state":19,"priceUsd":331,"change24h":332,"marketCapUsd":333,"volumeUsd24h":334,"availableSupply":335,"highPrice":336,"highTime":194,"lowPrice":337,"lowTime":295,"klineData":338,"name":339},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4076.26,0.73,8155280000,81143465.58,2000000,4652.89,3873.76,"3884.80000000,3879.71000000,3893.72000000,3938.98000000,3934.56000000,4050.62000000,4076.18000000","Tether 黄金",{"id":341,"code":342,"type":19,"logo":343,"sort":344,"state":19,"priceUsd":345,"change24h":346,"marketCapUsd":347,"volumeUsd24h":348,"availableSupply":349,"highPrice":350,"highTime":351,"lowPrice":352,"lowTime":84,"klineData":353,"name":354},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.723,-5.97,6846174578.13,25865980.57,638099970,15.777,1790640000000,10.273,"11.46500000,11.67000000,11.39200000,11.12800000,11.02800000,11.44800000,10.72100000","Chainlink",{"id":356,"code":357,"type":19,"logo":358,"sort":359,"state":19,"priceUsd":360,"change24h":361,"marketCapUsd":362,"volumeUsd24h":363,"availableSupply":364,"highPrice":365,"highTime":366,"lowPrice":367,"lowTime":163,"klineData":368,"name":369},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1831,-6.96,6457266955.45,21480783.46,35151153813,0.2824,1791244800000,0.1802,"0.19520000,0.19300000,0.19310000,0.18860000,0.18990000,0.19730000,0.18350000","艾达币",{"id":371,"code":372,"type":19,"logo":373,"sort":374,"state":19,"priceUsd":375,"change24h":376,"marketCapUsd":377,"volumeUsd24h":378,"availableSupply":379,"highPrice":380,"highTime":267,"lowPrice":381,"lowTime":84,"klineData":382,"name":383},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6919,-1.75,5535200000,10685060.5,8000000000,0.874,0.6582,"0.68510000,0.69970000,0.69830000,0.69690000,0.69890000,0.70430000,0.69170000","Aster",{"id":385,"code":386,"type":19,"logo":387,"sort":388,"state":19,"priceUsd":389,"change24h":390,"marketCapUsd":391,"volumeUsd24h":392,"availableSupply":393,"highPrice":394,"highTime":130,"lowPrice":395,"lowTime":69,"klineData":396,"name":397},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,273.8,-2.87,5428477862,12408614.21,19811963,366.4,212.8,"294.10000000,285.30000000,284.40000000,276.40000000,274.60000000,281.70000000,273.80000000","比特币现金",{"id":399,"code":400,"type":19,"logo":401,"sort":402,"state":19,"priceUsd":403,"change24h":404,"marketCapUsd":405,"volumeUsd24h":406,"availableSupply":407,"highPrice":408,"highTime":351,"lowPrice":409,"lowTime":163,"klineData":410,"name":411},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",24,0.1544,-7.04,4691528432.06,11821242.25,30346238241,0.2371,0.1515,"0.17090000,0.16950000,0.16830000,0.16290000,0.16230000,0.16790000,0.15450000","恒星币",{"id":413,"code":414,"type":19,"logo":415,"sort":416,"state":19,"priceUsd":417,"change24h":418,"marketCapUsd":419,"volumeUsd24h":420,"availableSupply":421,"highPrice":422,"highTime":67,"lowPrice":423,"lowTime":84,"klineData":424,"name":425},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",25,2477.91,-7.58,4640484035,1123167.16,1869625,3105,2408.02,"2487.31000000,2500.78000000,2523.51000000,2498.99000000,2520.22000000,2686.64000000,2482.04000000","WBETH",{"id":427,"code":428,"type":19,"logo":429,"sort":430,"state":19,"priceUsd":431,"change24h":432,"marketCapUsd":433,"volumeUsd24h":434,"availableSupply":435,"highPrice":436,"highTime":437,"lowPrice":438,"lowTime":163,"klineData":439,"name":440},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",26,0.0458,-4.58,4580000000,12836978.83,100000000000,0.062,1787875200000,0.0435,"0.05020000,0.05010000,0.04990000,0.05000000,0.05100000,0.04790000,0.04570000","世界自由金融",{"id":442,"code":443,"type":19,"logo":444,"sort":445,"state":19,"priceUsd":446,"change24h":447,"marketCapUsd":448,"volumeUsd24h":449,"availableSupply":450,"highPrice":138,"highTime":451,"lowPrice":452,"lowTime":453,"klineData":454,"name":455},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.722,-7.21,4348600652.87,84324642.64,1168664513,1791763200000,1.779,1787961600000,"4.29700000,4.43600000,4.28900000,3.86700000,3.83200000,4.00800000,3.71900000","NEAR 协议",{"id":457,"code":458,"type":19,"logo":459,"sort":460,"state":19,"priceUsd":461,"change24h":462,"marketCapUsd":463,"volumeUsd24h":464,"availableSupply":465,"highPrice":466,"highTime":130,"lowPrice":467,"lowTime":194,"klineData":468,"name":469},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,6.84,-10.22,4107904709.23,100231742.82,600483074,10.942,4.145,"7.16100000,7.10300000,7.21700000,7.09800000,7.22000000,7.62700000,6.84200000","Uniswap",{"id":471,"code":472,"type":19,"logo":473,"sort":474,"state":19,"priceUsd":475,"change24h":476,"marketCapUsd":477,"volumeUsd24h":478,"availableSupply":479,"highPrice":480,"highTime":481,"lowPrice":482,"lowTime":483,"klineData":484,"name":485},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.003979,-6.02,3977000000,15143494.86,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00417300,0.00420500,0.00418900,0.00397400,0.00432600,0.00424900,0.00397600","Pump.Fun",{"id":487,"code":488,"type":19,"logo":489,"sort":490,"state":19,"priceUsd":491,"change24h":492,"marketCapUsd":493,"volumeUsd24h":494,"availableSupply":495,"highPrice":496,"highTime":192,"lowPrice":497,"lowTime":498,"klineData":499,"name":500},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",30,52.19,-6.92,3938288344.32,16444595.67,75388368,75,47.41,1788048000000,"56.02000000,55.78000000,55.63000000,53.72000000,54.30000000,56.28000000,52.25000000","莱特币",{"id":502,"code":503,"type":19,"logo":504,"sort":505,"state":19,"priceUsd":506,"change24h":507,"marketCapUsd":508,"volumeUsd24h":509,"availableSupply":510,"highPrice":511,"highTime":351,"lowPrice":512,"lowTime":498,"klineData":513,"name":514},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.314,-4.94,3417436399.81,14861824.43,410207226,12.008,7.011,"8.55300000,8.57900000,8.69700000,8.39400000,8.51800000,8.73800000,8.32800000","雪崩协议",{"id":516,"code":517,"type":19,"logo":518,"sort":519,"state":19,"priceUsd":520,"change24h":521,"marketCapUsd":522,"volumeUsd24h":523,"availableSupply":524,"highPrice":525,"highTime":526,"lowPrice":527,"lowTime":163,"klineData":528,"name":529},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.121,-5.24,2846793655.99,8384599.32,2539512628,1.74,1790553600000,1.095,"1.17600000,1.21000000,1.21700000,1.18900000,1.17600000,1.17800000,1.12100000","Gram",{"id":531,"code":532,"type":19,"logo":533,"sort":534,"state":19,"priceUsd":535,"change24h":536,"marketCapUsd":537,"volumeUsd24h":538,"availableSupply":539,"highPrice":540,"highTime":98,"lowPrice":541,"lowTime":84,"klineData":542,"name":543},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,-3.8,2687004281.3,2622339.59,589255324847440,0.000006,0.000004,"0.00000481,0.00000467,0.00000471,0.00000457,0.00000463,0.00000473,0.00000456","柴犬币",{"id":545,"code":546,"type":19,"logo":547,"sort":548,"state":19,"priceUsd":549,"change24h":550,"marketCapUsd":551,"volumeUsd24h":552,"availableSupply":553,"highPrice":554,"highTime":526,"lowPrice":555,"lowTime":114,"klineData":556,"name":557},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.06801,-5.59,2601912095.36,7058680.73,38252162531,0.13096,0.06601,"0.07231000,0.07186000,0.07175000,0.06971000,0.06959000,0.07271000,0.06792000","哈希图",{"id":559,"code":560,"type":19,"logo":561,"sort":562,"state":19,"priceUsd":563,"change24h":564,"marketCapUsd":565,"volumeUsd24h":566,"availableSupply":567,"highPrice":568,"highTime":161,"lowPrice":569,"lowTime":69,"klineData":570,"name":571},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8502,-7.56,2560240639.24,47837792.36,3009569342,1.2947,0.673,"0.90520000,0.89940000,0.90070000,0.87290000,0.89380000,0.92920000,0.85050000","Sui",{"id":573,"code":574,"type":19,"logo":575,"sort":576,"state":19,"priceUsd":577,"change24h":578,"marketCapUsd":579,"volumeUsd24h":580,"availableSupply":581,"highPrice":582,"highTime":161,"lowPrice":583,"lowTime":483,"klineData":584,"name":585},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,190.32,-6.01,2300580953.28,10970428.75,12072738,373,58.75,"192.27000000,201.11000000,201.73000000,194.13000000,192.26000000,204.15000000,190.73000000","Quant",{"id":587,"code":588,"type":19,"logo":589,"sort":590,"state":19,"priceUsd":591,"change24h":592,"marketCapUsd":593,"volumeUsd24h":594,"availableSupply":112,"highPrice":595,"highTime":596,"lowPrice":597,"lowTime":84,"klineData":598,"name":599},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.091,-7.11,2086000000,2282474.2,2.981,1790294400000,1.963,"2.08400000,2.37900000,2.24300000,2.16800000,2.13800000,2.24900000,2.08600000","Morpho",{"id":601,"code":602,"type":19,"logo":603,"sort":604,"state":19,"priceUsd":535,"change24h":605,"marketCapUsd":606,"volumeUsd24h":607,"availableSupply":608,"highPrice":540,"highTime":114,"lowPrice":609,"lowTime":498,"klineData":610,"name":611},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,-2.42,2031932217,58715596.06,420689899999995,0.000003,"0.00000494,0.00000500,0.00000488,0.00000478,0.00000487,0.00000497,0.00000483","Pepe",{"id":613,"code":614,"type":19,"logo":615,"sort":616,"state":19,"priceUsd":617,"change24h":618,"marketCapUsd":619,"volumeUsd24h":620,"availableSupply":621,"highPrice":622,"highTime":366,"lowPrice":623,"lowTime":483,"klineData":624,"name":625},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,130.16,-0.55,1958569873.18,19803364.19,15040469,187.59,113.19,"129.16000000,133.91000000,134.64000000,126.56000000,127.08000000,131.79000000,130.20000000","Aave",{"id":627,"code":628,"type":19,"logo":629,"sort":630,"state":19,"priceUsd":631,"change24h":632,"marketCapUsd":633,"volumeUsd24h":634,"availableSupply":635,"highPrice":636,"highTime":67,"lowPrice":637,"lowTime":638,"klineData":639,"name":640},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9981,-0.04,1958342361.21,26148652.71,1962266895,1.0001,0.9905,1791417600000,"0.99830000,0.99840000,0.99790000,0.99730000,0.99800000,0.99850000,0.99800000","第一数字美元",{"id":642,"code":643,"type":19,"logo":644,"sort":645,"state":19,"priceUsd":646,"change24h":647,"marketCapUsd":648,"volumeUsd24h":649,"availableSupply":650,"highPrice":651,"highTime":192,"lowPrice":652,"lowTime":483,"klineData":653,"name":654},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,218.8,-6.66,1618639264.8,14895824.52,7380936,341.3,213.4,"238.90000000,237.10000000,233.40000000,223.40000000,225.90000000,234.10000000,219.20000000","Bittensor",{"id":656,"code":657,"type":19,"logo":658,"sort":659,"state":19,"priceUsd":660,"change24h":661,"marketCapUsd":662,"volumeUsd24h":663,"availableSupply":664,"highPrice":665,"highTime":192,"lowPrice":666,"lowTime":498,"klineData":667,"name":668},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,0.924,-3.14,1423831550.36,5120455.51,1535956365,1.306,0.808,"0.97500000,0.94700000,0.95300000,0.93700000,0.93900000,0.95500000,0.92600000","波卡",{"id":670,"code":671,"type":19,"logo":672,"sort":673,"state":19,"priceUsd":674,"change24h":675,"marketCapUsd":676,"volumeUsd24h":677,"availableSupply":678,"highPrice":679,"highTime":114,"lowPrice":680,"lowTime":681,"klineData":682,"name":683},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",43,0.13983,-0.47,1385010000,1876044.6,9900000000,0.14442,0.09373,1788134400000,"0.13708000,0.13546000,0.13819000,0.14037000,0.14254000,0.13982000,0.13990000","JUST",{"id":685,"code":686,"type":19,"logo":687,"sort":688,"state":19,"priceUsd":689,"change24h":690,"marketCapUsd":691,"volumeUsd24h":692,"availableSupply":693,"highPrice":694,"highTime":695,"lowPrice":696,"lowTime":224,"klineData":697,"name":698},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.6078,-3.65,1215200000,3267004.17,2000000000,0.9934,1791676800000,0.4547,"0.61870000,0.64290000,0.62470000,0.60030000,0.62410000,0.63120000,0.60740000","Aerodrome",{"id":700,"code":701,"type":19,"logo":702,"sort":703,"state":19,"priceUsd":704,"change24h":705,"marketCapUsd":706,"volumeUsd24h":707,"availableSupply":112,"highPrice":708,"highTime":453,"lowPrice":709,"lowTime":163,"klineData":710,"name":711},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",45,1.202,-5.13,1205000000,31682780.49,3.068,1.114,"1.59900000,1.57600000,1.70500000,1.60000000,1.58600000,1.27000000,1.20700000","特朗普币",{"id":713,"code":714,"type":19,"logo":715,"sort":716,"state":19,"priceUsd":717,"change24h":718,"marketCapUsd":719,"volumeUsd24h":720,"availableSupply":721,"highPrice":722,"highTime":98,"lowPrice":723,"lowTime":84,"klineData":724,"name":725},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.445,-5.6,1170384470.48,3878669.81,478684855,3.609,2.272,"2.54100000,2.51800000,2.53400000,2.44800000,2.50000000,2.58900000,2.44400000","互联网计算机",{"id":727,"code":728,"type":19,"logo":729,"sort":730,"state":19,"priceUsd":731,"change24h":732,"marketCapUsd":733,"volumeUsd24h":734,"availableSupply":264,"highPrice":735,"highTime":161,"lowPrice":736,"lowTime":483,"klineData":737,"name":738},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1145,-3.21,1147000000,827312.17,0.1594,0.0971,"0.10980000,0.11440000,0.12340000,0.11720000,0.11940000,0.11940000,0.11470000","KITE",{"id":740,"code":741,"type":19,"logo":742,"sort":743,"state":19,"priceUsd":744,"change24h":156,"marketCapUsd":745,"volumeUsd24h":746,"availableSupply":747,"highPrice":748,"highTime":749,"lowPrice":750,"lowTime":84,"klineData":751,"name":752},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,6.94,1045669001.04,2517106.71,150239799,10.42,1790208000000,6.78,"7.23000000,7.10000000,7.15000000,6.95000000,7.05000000,7.34000000,6.96000000","以太坊经典",{"id":754,"code":755,"type":19,"logo":756,"sort":757,"state":19,"priceUsd":266,"change24h":758,"marketCapUsd":759,"volumeUsd24h":760,"availableSupply":112,"highPrice":761,"highTime":437,"lowPrice":762,"lowTime":84,"klineData":763,"name":764},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,0.02,999600000,7337251.56,1.0004,0.995,"0.99940000,0.99970000,0.99930000,0.99920000,0.99950000,0.99950000,0.99960000","BFUSD",{"id":766,"code":767,"type":19,"logo":768,"sort":769,"state":19,"priceUsd":770,"change24h":771,"marketCapUsd":772,"volumeUsd24h":773,"availableSupply":774,"highPrice":775,"highTime":776,"lowPrice":777,"lowTime":681,"klineData":778,"name":779},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.03953,-7.92,947760000,2404479.08,24000000000,0.05315,1790985600000,0.01785,"0.04005000,0.04068000,0.04209000,0.04052000,0.04263000,0.04338000,0.03945000","Midnight",{"id":781,"code":782,"type":19,"logo":783,"sort":784,"state":19,"priceUsd":785,"change24h":786,"marketCapUsd":787,"volumeUsd24h":788,"availableSupply":789,"highPrice":790,"highTime":638,"lowPrice":791,"lowTime":498,"klineData":792,"name":793},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",51,0.01832,-3.43,917500000,515228.68,50000000000,0.02712,0.01212,"0.01950000,0.01952000,0.01980000,0.01984000,0.01890000,0.01953000,0.01834000","Sentient",{"id":795,"code":796,"type":19,"logo":797,"sort":798,"state":19,"priceUsd":799,"change24h":800,"marketCapUsd":801,"volumeUsd24h":802,"availableSupply":264,"highPrice":803,"highTime":804,"lowPrice":805,"lowTime":100,"klineData":806,"name":807},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.08672,-5.42,868700000,830357.8,0.18484,1789862400000,0.08135,"0.09009000,0.09056000,0.09056000,0.08868000,0.08739000,0.09150000,0.08684000","Falcon 金融",{"id":809,"code":810,"type":19,"logo":811,"sort":812,"state":19,"priceUsd":813,"change24h":814,"marketCapUsd":815,"volumeUsd24h":816,"availableSupply":817,"highPrice":818,"highTime":194,"lowPrice":819,"lowTime":84,"klineData":820,"name":821},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",53,4083.69,0.63,815200322.85,19133370.54,199557,4661.39,3890,"3901.71000000,3899.27000000,3910.91000000,3952.77000000,3946.40000000,4061.47000000,4083.82000000","PAX 黄金",{"id":823,"code":824,"type":19,"logo":825,"sort":826,"state":19,"priceUsd":827,"change24h":828,"marketCapUsd":829,"volumeUsd24h":830,"availableSupply":831,"highPrice":832,"highTime":145,"lowPrice":833,"lowTime":147,"klineData":834,"name":835},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",54,8.221,3.93,815124620.66,21978348.41,98970935,9.417,4.654,"7.18200000,7.23100000,7.18500000,6.98300000,7.24800000,7.93700000,8.22800000","Injective",{"id":837,"code":838,"type":19,"logo":839,"sort":840,"state":19,"priceUsd":841,"change24h":842,"marketCapUsd":843,"volumeUsd24h":844,"availableSupply":845,"highPrice":846,"highTime":321,"lowPrice":847,"lowTime":483,"klineData":848,"name":849},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",55,1.539,-2.9,799325290.49,3114238.42,517697727,2.233,1.284,"1.59200000,1.56100000,1.59100000,1.50800000,1.49100000,1.60400000,1.54400000","Render",{"id":851,"code":852,"type":19,"logo":853,"sort":854,"state":19,"priceUsd":855,"change24h":856,"marketCapUsd":857,"volumeUsd24h":858,"availableSupply":859,"highPrice":860,"highTime":638,"lowPrice":861,"lowTime":681,"klineData":862,"name":863},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",56,0.0944,-4.65,790998305.74,1630500.55,8352674823,0.1435,0.0836,"0.09550000,0.09530000,0.09410000,0.09160000,0.09320000,0.09900000,0.09470000","Algorand",{"id":865,"code":866,"type":19,"logo":867,"sort":868,"state":19,"priceUsd":869,"change24h":870,"marketCapUsd":871,"volumeUsd24h":872,"availableSupply":873,"highPrice":874,"highTime":351,"lowPrice":875,"lowTime":84,"klineData":876,"name":877},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.09363,-2.73,787672993.91,4451493.37,8399157538,0.12542,0.08309,"0.09503000,0.09217000,0.09137000,0.08785000,0.09199000,0.09615000,0.09378000","Polygon 生态代币",{"id":879,"code":880,"type":19,"logo":881,"sort":882,"state":19,"priceUsd":883,"change24h":884,"marketCapUsd":885,"volumeUsd24h":886,"availableSupply":221,"highPrice":887,"highTime":130,"lowPrice":888,"lowTime":889,"klineData":890,"name":891},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.06973,-0.46,765820000,3137920.39,0.10785,0.045,1789084800000,"0.06844000,0.06957000,0.06942000,0.06813000,0.06678000,0.07031000,0.06955000","ZAMA",{"id":893,"code":894,"type":19,"logo":895,"sort":896,"state":19,"priceUsd":897,"change24h":898,"marketCapUsd":899,"volumeUsd24h":900,"availableSupply":901,"highPrice":902,"highTime":130,"lowPrice":903,"lowTime":498,"klineData":904,"name":905},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1598,-1.84,672775892.49,12108885.87,4210111968,0.2555,0.0831,"0.16310000,0.16400000,0.16380000,0.15570000,0.15800000,0.16240000,0.15960000","Arbitrum",{"id":907,"code":908,"type":19,"logo":909,"sort":910,"state":19,"priceUsd":911,"change24h":912,"marketCapUsd":913,"volumeUsd24h":914,"availableSupply":915,"highPrice":916,"highTime":161,"lowPrice":917,"lowTime":163,"klineData":918,"name":919},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,102.5,-4.74,656303195,735526.29,6402958,141.4,100.9,"109.30000000,108.30000000,107.40000000,104.40000000,105.40000000,108.50000000,102.50000000","币安质押SOL",{"id":921,"code":922,"type":19,"logo":923,"sort":924,"state":19,"priceUsd":925,"change24h":926,"marketCapUsd":927,"volumeUsd24h":928,"availableSupply":264,"highPrice":929,"highTime":596,"lowPrice":930,"lowTime":163,"klineData":931,"name":932},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",61,0.05907,-7.99,594000000,8421075.72,0.12555,0.05759,"0.08134000,0.08134000,0.07120000,0.06666000,0.06302000,0.06384000,0.05936000","Plasma",{"id":934,"code":935,"type":19,"logo":936,"sort":937,"state":19,"priceUsd":938,"change24h":939,"marketCapUsd":940,"volumeUsd24h":941,"availableSupply":942,"highPrice":943,"highTime":161,"lowPrice":944,"lowTime":437,"klineData":945,"name":946},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",62,1.911,-5.16,569045395.12,3147168.5,297306894,2.863,1.676,"1.91800000,1.93100000,1.91800000,1.85200000,1.89300000,2.01800000,1.91300000","薄饼",{"id":948,"code":949,"type":19,"logo":950,"sort":951,"state":19,"priceUsd":952,"change24h":953,"marketCapUsd":954,"volumeUsd24h":955,"availableSupply":112,"highPrice":956,"highTime":98,"lowPrice":957,"lowTime":84,"klineData":958,"name":959},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.5671,-4.71,568700000,2567991.2,0.8861,0.5412,"0.60060000,0.59140000,0.59640000,0.58040000,0.59000000,0.59790000,0.56830000","Virtuals 协议",{"id":961,"code":962,"type":19,"logo":963,"sort":964,"state":19,"priceUsd":965,"change24h":966,"marketCapUsd":967,"volumeUsd24h":968,"availableSupply":969,"highPrice":970,"highTime":971,"lowPrice":972,"lowTime":323,"klineData":973,"name":974},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",64,1.403,-3.24,550044425.03,2550332.29,390934204,2.087,1791504000000,1.376,"1.55200000,1.49700000,1.46500000,1.43200000,1.40500000,1.47700000,1.40600000","Cosmos",{"id":976,"code":977,"type":19,"logo":978,"sort":979,"state":19,"priceUsd":980,"change24h":981,"marketCapUsd":982,"volumeUsd24h":983,"availableSupply":984,"highPrice":985,"highTime":986,"lowPrice":987,"lowTime":437,"klineData":988,"name":989},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",65,45.16,-7.12,547832097.26,6448966.14,12096094,78.68,1788652800000,36.91,"49.00000000,48.10000000,48.31000000,46.22000000,46.16000000,48.97000000,45.20000000","达世币",{"id":991,"code":992,"type":19,"logo":993,"sort":994,"state":19,"priceUsd":995,"change24h":996,"marketCapUsd":997,"volumeUsd24h":998,"availableSupply":999,"highPrice":1000,"highTime":1001,"lowPrice":1002,"lowTime":483,"klineData":1003,"name":1004},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",66,0.3435,-2.69,521251585.69,2924493.52,1507814827,0.465,1791936000000,0.2287,"0.28780000,0.32510000,0.32960000,0.32590000,0.32690000,0.35970000,0.34570000","Stacks",{"id":1006,"code":1007,"type":19,"logo":1008,"sort":1009,"state":19,"priceUsd":1010,"change24h":1011,"marketCapUsd":1012,"volumeUsd24h":1013,"availableSupply":1014,"highPrice":1015,"highTime":526,"lowPrice":1016,"lowTime":483,"klineData":1017,"name":1018},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.3715,-9.43,516990659.74,13579525.12,1389759838,0.6089,0.323,"0.41610000,0.41020000,0.40470000,0.38620000,0.39030000,0.40860000,0.37200000","Ondo",{"id":1020,"code":1021,"type":19,"logo":1022,"sort":1023,"state":19,"priceUsd":1024,"change24h":1025,"marketCapUsd":1026,"volumeUsd24h":1027,"availableSupply":1028,"highPrice":1029,"highTime":161,"lowPrice":1030,"lowTime":1031,"klineData":1032,"name":1033},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",68,0.1643,-8.82,498897656.25,31769689.2,3032812500,0.2946,0.1348,1789344000000,"0.19020000,0.18890000,0.18320000,0.17070000,0.17480000,0.18100000,0.16440000","Ethena",{"id":1035,"code":1036,"type":19,"logo":1037,"sort":1038,"state":19,"priceUsd":1039,"change24h":1040,"marketCapUsd":1041,"volumeUsd24h":1042,"availableSupply":1043,"highPrice":1044,"highTime":695,"lowPrice":1045,"lowTime":498,"klineData":1046,"name":1047},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",69,0.8016,-7.89,497611030.42,7493005.12,619381417,1.2764,0.6482,"0.87010000,0.87220000,0.88100000,0.87450000,0.85840000,0.87030000,0.80340000","文件币",{"id":1049,"code":1050,"type":19,"logo":1051,"sort":1052,"state":19,"priceUsd":1053,"change24h":1054,"marketCapUsd":1055,"volumeUsd24h":1056,"availableSupply":1057,"highPrice":1058,"highTime":1059,"lowPrice":1060,"lowTime":194,"klineData":1061,"name":1062},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",70,1.7067,-1.49,496023622.68,3978781.51,290888824,2.5729,1791331200000,0.75,"1.63470000,1.64800000,1.62710000,1.53300000,1.54040000,1.73060000,1.70520000","Raydium",{"id":1064,"code":1065,"type":19,"logo":1066,"sort":1067,"state":19,"priceUsd":266,"change24h":203,"marketCapUsd":1068,"volumeUsd24h":1069,"availableSupply":1070,"highPrice":1071,"highTime":971,"lowPrice":1072,"lowTime":224,"klineData":1073,"name":1074},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",71,495452872.53,1280568.96,495601553,1.0301,0.9977,"0.99950000,0.99970000,0.99960000,0.99970000,0.99960000,1.00000000,0.99970000","TrueUSD",{"id":1076,"code":1077,"type":19,"logo":1078,"sort":1079,"state":19,"priceUsd":1080,"change24h":1081,"marketCapUsd":1082,"volumeUsd24h":1083,"availableSupply":112,"highPrice":1084,"highTime":451,"lowPrice":1085,"lowTime":1086,"klineData":1087,"name":1077},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",72,0.4839,-6.22,483200000,2658046.64,0.6403,0.4488,1788998400000,"0.52000000,0.53350000,0.52350000,0.53530000,0.53150000,0.51750000,0.48320000",{"id":1089,"code":1090,"type":19,"logo":1091,"sort":1092,"state":19,"priceUsd":1093,"change24h":1094,"marketCapUsd":1095,"volumeUsd24h":1096,"availableSupply":1097,"highPrice":1098,"highTime":130,"lowPrice":1099,"lowTime":84,"klineData":1100,"name":1101},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",73,0.743,-3.88,478147921.6,874411.32,646145840,0.9,0.7,"0.76700000,0.77000000,0.77100000,0.73800000,0.74800000,0.77200000,0.74200000","Nexo",{"id":1103,"code":1104,"type":19,"logo":1105,"sort":1106,"state":19,"priceUsd":1107,"change24h":187,"marketCapUsd":1108,"volumeUsd24h":1109,"availableSupply":264,"highPrice":1110,"highTime":1111,"lowPrice":1112,"lowTime":483,"klineData":1113,"name":1114},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",74,0.04532,454600000,1425680.16,0.05616,1790899200000,0.03342,"0.04568000,0.04410000,0.04393000,0.04522000,0.04529000,0.04612000,0.04540000","MEGA",{"id":1116,"code":1117,"type":19,"logo":1118,"sort":496,"state":19,"priceUsd":1119,"change24h":1120,"marketCapUsd":1121,"volumeUsd24h":1122,"availableSupply":1123,"highPrice":1124,"highTime":192,"lowPrice":1125,"lowTime":163,"klineData":1126,"name":1127},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005439,-6.08,441125519.29,526774.95,80985041177,0.009918,0.005287,"0.00596800,0.00586600,0.00578400,0.00561100,0.00566000,0.00579400,0.00544700","唯链",{"id":1129,"code":1130,"type":19,"logo":1131,"sort":1132,"state":19,"priceUsd":1133,"change24h":1134,"marketCapUsd":1135,"volumeUsd24h":1136,"availableSupply":1137,"highPrice":1138,"highTime":130,"lowPrice":1139,"lowTime":163,"klineData":1140,"name":1141},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.006563,-9.65,413747127.06,6639479.45,62860396090,0.011163,0.006337,"0.00752300,0.00727800,0.00727800,0.00699700,0.00710800,0.00728900,0.00657900","胖企鹅",{"id":1143,"code":1144,"type":19,"logo":1145,"sort":1146,"state":19,"priceUsd":1147,"change24h":1148,"marketCapUsd":1149,"volumeUsd24h":1150,"availableSupply":264,"highPrice":1151,"highTime":695,"lowPrice":1152,"lowTime":194,"klineData":1153,"name":1154},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.03758,-13.51,378100000,2516274.26,0.07178,0.03144,"0.04435000,0.04235000,0.04343000,0.03958000,0.04084000,0.04344000,0.03774000","USD.AI",{"id":1156,"code":1157,"type":19,"logo":1158,"sort":1159,"state":19,"priceUsd":1160,"change24h":1161,"marketCapUsd":1162,"volumeUsd24h":1163,"availableSupply":1164,"highPrice":1165,"highTime":98,"lowPrice":1166,"lowTime":163,"klineData":1167,"name":1168},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1482,-7.78,363124686.21,11565698.33,2440354074,0.2723,0.1451,"0.16670000,0.15960000,0.16190000,0.15560000,0.15550000,0.16190000,0.14870000","超级人工智能联盟",{"id":1170,"code":1171,"type":19,"logo":1172,"sort":1173,"state":19,"priceUsd":1174,"change24h":1175,"marketCapUsd":1176,"volumeUsd24h":1177,"availableSupply":264,"highPrice":1178,"highTime":192,"lowPrice":1179,"lowTime":194,"klineData":1180,"name":1181},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",79,0.03437,-6.14,343300000,697852.53,0.05186,0.02287,"0.03305000,0.03276000,0.03246000,0.02968000,0.03338000,0.03680000,0.03428000","Kamino 金融",{"id":1183,"code":1184,"type":19,"logo":1185,"sort":1186,"state":19,"priceUsd":1187,"change24h":1188,"marketCapUsd":1189,"volumeUsd24h":1190,"availableSupply":1191,"highPrice":1192,"highTime":695,"lowPrice":1193,"lowTime":498,"klineData":1194,"name":1195},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",80,0.5942,-6.69,332611755.32,5322077.47,558635800,0.9655,0.509,"0.65180000,0.63300000,0.62950000,0.62200000,0.61820000,0.64140000,0.59540000","Aptos",{"id":1197,"code":1198,"type":19,"logo":1199,"sort":1200,"state":19,"priceUsd":1201,"change24h":592,"marketCapUsd":1202,"volumeUsd24h":1203,"availableSupply":1204,"highPrice":1205,"highTime":351,"lowPrice":1206,"lowTime":163,"klineData":1207,"name":1208},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.2561,323872573.6,2046837.41,1263646405,0.416,0.2469,"0.28930000,0.28390000,0.27930000,0.26530000,0.26140000,0.27560000,0.25630000","Curve",{"id":1210,"code":1211,"type":19,"logo":1212,"sort":1213,"state":19,"priceUsd":1214,"change24h":1215,"marketCapUsd":1216,"volumeUsd24h":1217,"availableSupply":1218,"highPrice":1219,"highTime":1059,"lowPrice":1220,"lowTime":1221,"klineData":1222,"name":1223},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",82,0.07749,-2.48,310600000,1336634.28,4000000000,0.12294,0.07535,1793664000000,"0.08609000,0.08012000,0.07975000,0.07682000,0.07835000,0.07974000,0.07765000","Espresso",{"id":1225,"code":1226,"type":19,"logo":1227,"sort":1228,"state":19,"priceUsd":1229,"change24h":1230,"marketCapUsd":1231,"volumeUsd24h":1232,"availableSupply":112,"highPrice":1233,"highTime":194,"lowPrice":1234,"lowTime":163,"klineData":1235,"name":1236},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.2993,-5.76,299500000,464836.89,0.5898,0.2912,"0.37640000,0.36550000,0.33740000,0.31700000,0.30570000,0.31850000,0.29940000","Re",{"id":1238,"code":1239,"type":19,"logo":1240,"sort":1241,"state":19,"priceUsd":1242,"change24h":1243,"marketCapUsd":1244,"volumeUsd24h":1245,"availableSupply":1246,"highPrice":1247,"highTime":453,"lowPrice":1248,"lowTime":281,"klineData":1249,"name":1250},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",84,113.88,0.88,294624788.3,222403.82,2586697,139.13,102.89,"106.62000000,106.32000000,104.27000000,104.46000000,107.43000000,112.67000000,113.90000000","Gnosis",{"id":1252,"code":1253,"type":19,"logo":1254,"sort":1255,"state":19,"priceUsd":1256,"change24h":1257,"marketCapUsd":1258,"volumeUsd24h":1259,"availableSupply":1260,"highPrice":1261,"highTime":776,"lowPrice":1262,"lowTime":163,"klineData":1263,"name":1264},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",85,0.3408,-9.27,294221546.51,25470861.41,860548542,0.6192,0.3343,"0.40750000,0.39870000,0.39200000,0.37800000,0.37730000,0.37500000,0.34160000","世界币",{"id":1266,"code":1267,"type":19,"logo":1268,"sort":1269,"state":19,"priceUsd":1270,"change24h":1271,"marketCapUsd":1272,"volumeUsd24h":1273,"availableSupply":1274,"highPrice":1275,"highTime":596,"lowPrice":1276,"lowTime":84,"klineData":1277,"name":1278},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.3253,-4.3,292559332.77,1962318.18,896046961,0.5066,0.3088,"0.34130000,0.33420000,0.34210000,0.32960000,0.33200000,0.34160000,0.32650000","Lido DAO",{"id":1280,"code":1281,"type":19,"logo":1282,"sort":1283,"state":19,"priceUsd":1284,"change24h":1285,"marketCapUsd":1286,"volumeUsd24h":1287,"availableSupply":112,"highPrice":1288,"highTime":1289,"lowPrice":1290,"lowTime":1291,"klineData":1292,"name":1293},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",87,0.2896,-3.92,289600000,534946.12,0.455,1789603200000,0.2704,1792022400000,"0.30350000,0.30010000,0.30110000,0.29750000,0.30460000,0.30140000,0.28960000","Genius Terminal",{"id":1295,"code":1296,"type":19,"logo":1297,"sort":1298,"state":19,"priceUsd":1299,"change24h":1300,"marketCapUsd":1301,"volumeUsd24h":1302,"availableSupply":264,"highPrice":1303,"highTime":498,"lowPrice":1304,"lowTime":163,"klineData":1305,"name":1306},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",88,0.0285,-6.56,286000000,322804.65,0.0744,0.0278,"0.03160000,0.03210000,0.03190000,0.03110000,0.03080000,0.03130000,0.02860000","Boundless",{"id":1308,"code":1309,"type":19,"logo":1310,"sort":1311,"state":19,"priceUsd":1312,"change24h":1313,"marketCapUsd":1314,"volumeUsd24h":1315,"availableSupply":1316,"highPrice":1317,"highTime":638,"lowPrice":1318,"lowTime":147,"klineData":1319,"name":1320},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",89,0.2709,-7.23,271085312.17,1071934.41,997737623,0.5468,0.1815,"0.28170000,0.28390000,0.28550000,0.27550000,0.27080000,0.29380000,0.27140000","Meteora",{"id":1322,"code":1323,"type":19,"logo":1324,"sort":1325,"state":19,"priceUsd":1326,"change24h":1327,"marketCapUsd":1328,"volumeUsd24h":1329,"availableSupply":1330,"highPrice":1331,"highTime":67,"lowPrice":1332,"lowTime":163,"klineData":1333,"name":1334},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",90,1.668,-6.97,265514997.98,3336436.39,159086278,2.798,1.606,"1.84500000,1.85100000,1.85100000,1.75900000,1.75000000,1.79000000,1.66900000","Pendle",{"id":1336,"code":1337,"type":19,"logo":1338,"sort":1339,"state":19,"priceUsd":1340,"change24h":1341,"marketCapUsd":1342,"volumeUsd24h":1343,"availableSupply":1344,"highPrice":1345,"highTime":1346,"lowPrice":1347,"lowTime":498,"klineData":1348,"name":1349},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.2492,-1.54,255487187.11,5268399.05,1022766962,0.4025,1789776000000,0.2079,"0.25860000,0.25430000,0.25270000,0.24420000,0.24750000,0.25690000,0.25000000","特所思",{"id":1351,"code":1352,"type":19,"logo":1353,"sort":1354,"state":19,"priceUsd":1355,"change24h":1356,"marketCapUsd":1357,"volumeUsd24h":1358,"availableSupply":1359,"highPrice":1360,"highTime":1291,"lowPrice":1361,"lowTime":681,"klineData":1362,"name":1363},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06403,-4.77,231890532.64,1833715.76,3624988786,0.10094,0.04562,"0.06486000,0.06622000,0.06545000,0.06260000,0.06474000,0.06688000,0.06397000","Pyth Network",{"id":1365,"code":1366,"type":19,"logo":1367,"sort":1368,"state":19,"priceUsd":1369,"change24h":1215,"marketCapUsd":1370,"volumeUsd24h":1371,"availableSupply":1372,"highPrice":1373,"highTime":804,"lowPrice":1374,"lowTime":163,"klineData":1375,"name":1376},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",93,0.000041,223131914.04,1260457.13,5505351937791,0.000058,0.000039,"0.00004340,0.00004281,0.00004242,0.00004058,0.00004099,0.00004188,0.00004050","泰拉经典",{"id":1378,"code":1379,"type":19,"logo":1380,"sort":1381,"state":19,"priceUsd":609,"change24h":1382,"marketCapUsd":1383,"volumeUsd24h":1384,"availableSupply":1385,"highPrice":541,"highTime":98,"lowPrice":1386,"lowTime":483,"klineData":1387,"name":1388},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",94,-4.62,220308588.01,2857835.06,76231345330625,0.000002,"0.00000299,0.00000292,0.00000293,0.00000280,0.00000289,0.00000304,0.00000289","Bonk",{"id":1390,"code":1391,"type":19,"logo":1392,"sort":1393,"state":19,"priceUsd":1394,"change24h":1395,"marketCapUsd":1396,"volumeUsd24h":1397,"availableSupply":264,"highPrice":1398,"highTime":192,"lowPrice":1399,"lowTime":163,"klineData":1400,"name":1401},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",95,0.02118,-10.1,212600000,874121.52,0.08074,0.02084,"0.02714000,0.02578000,0.02530000,0.02336000,0.02380000,0.02334000,0.02123000","DoubleZero",{"id":1403,"code":1404,"type":19,"logo":1405,"sort":1406,"state":19,"priceUsd":1407,"change24h":1408,"marketCapUsd":1396,"volumeUsd24h":1409,"availableSupply":112,"highPrice":1410,"highTime":130,"lowPrice":1411,"lowTime":163,"klineData":1412,"name":1413},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,0.2121,-8.22,1069682.21,0.3756,0.2043,"0.24700000,0.23970000,0.23920000,0.23210000,0.23400000,0.23260000,0.21280000","Kaito",{"id":1415,"code":1416,"type":19,"logo":1417,"sort":1418,"state":19,"priceUsd":1419,"change24h":1420,"marketCapUsd":1421,"volumeUsd24h":1422,"availableSupply":1423,"highPrice":1424,"highTime":695,"lowPrice":1425,"lowTime":163,"klineData":1426,"name":1427},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",97,0.04313,-7.55,208506461.05,817508.6,4820958637,0.0728,0.04188,"0.04657000,0.04705000,0.04617000,0.04557000,0.04616000,0.04668000,0.04320000","树图",{"id":1429,"code":1430,"type":19,"logo":1431,"sort":1432,"state":19,"priceUsd":1433,"change24h":1434,"marketCapUsd":1435,"volumeUsd24h":1436,"availableSupply":1437,"highPrice":1438,"highTime":161,"lowPrice":1439,"lowTime":281,"klineData":1440,"name":1441},533,"rune","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200724%2F8f181a53-bacb-4a3a-a66a-e586a7b7b61a.png",98,0.607,-5.75,208437614.88,6539201.71,341701008,0.845,0.494,"0.65000000,0.63100000,0.55300000,0.55800000,0.63200000,0.64000000,0.60900000","THORChain",{"id":1443,"code":1444,"type":19,"logo":1445,"sort":1446,"state":19,"priceUsd":1447,"change24h":1448,"marketCapUsd":1449,"volumeUsd24h":1450,"availableSupply":1451,"highPrice":1452,"highTime":776,"lowPrice":1453,"lowTime":163,"klineData":1454,"name":1455},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",99,12.52,-5.44,207678542.05,203558.28,16548091,19.49,12.25,"13.08000000,13.22000000,13.22000000,12.85000000,12.75000000,13.30000000,12.55000000","Decred",{"id":1457,"code":1458,"type":19,"logo":1459,"sort":1460,"state":19,"priceUsd":1461,"change24h":1462,"marketCapUsd":1463,"volumeUsd24h":1464,"availableSupply":1465,"highPrice":1466,"highTime":209,"lowPrice":1461,"lowTime":163,"klineData":1467,"name":1468},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",100,0.000021,-7.2,205173426.41,1728928.95,9601002639537,0.000031,"0.00002435,0.00002323,0.00002330,0.00002252,0.00002242,0.00002292,0.00002137","FLOKI",124]