[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fz9pXK0KVAef-uQoNTjHFTgBxmWBbg6hmorp_tdp4I_E":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":52},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},196910,"Gate 发布全新品牌视频《One Gate, Every Trade》，回顾 13 年发展及 6000 万用户里程碑","ChainCatcher 消息，全球领先的数字资产交易平台 Gate 大门发布全新品牌视频《One Gate, Every Trade: The Journey Continues》，以“从探索到进阶”为主线，回顾自 2013 年以来的发展历程。13 年间，Gate 全球用户规模突破 6000 万，平台服务边界也从数字资产交易不断延伸至更广泛的金融服务场景。根据视频内容，Gate 已构建覆盖数字资产与传统金融的多元服务版图，当前支持 5,200+ 种加密货币及 12,800+ 只股票和 ETF，业务涵盖现货、合约、股票、CFD、财富管理、理财及 Web3 等多个场景。市场表现方面，Gate 现货交易排名全球前二、合约交易排名全球前三，并与 F1 红牛车队达成官方合作，携手全球顶级伙伴并肩同行，持续拓展品牌的全球化影响力。视频同时聚焦安全、合规与透明度，重申对 100% 储备的行业领先承诺，将长期积累的信任视为平台发展的重要基础。Gate 表示，6000 万用户不仅是用户规模的重要里程碑，更是全球社区对开放、创新与金融更多可能性的共同见证。站上新的起点，Gate 将继续推动金融与科技深度融合，拓展全球金融服务边界，开启下一阶段的发展旅程。",1790050020000,true,"ChainCatcher",0,[13,20,28,34,40,46],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},227135,"Gate gStocks AI 独角兽代币及杠杆 ETF 表现活跃，ZHIPUG 领涨 5.84%","ChainCatcher 消息，Gate gStocks 涨幅榜表现活跃，AI 大模型概念代币及半导体杠杆 ETF 涨幅居前。 据 Gate 最新行情数据显示，智谱 AI 代币化股票（ZHIPUG\u002FUSDT）24 小时上涨 5.84%，现报 56.92 美元；MiniMax 代币化股票（MINIMAXG\u002FUSDT）24 小时上涨 3.49%，现报 20.46 美元；英特尔 2 倍做多 ETF（INTWG\u002FUSDT）24 小时上涨 3.18%，现报 5.477 美元。 目前，Gate gStocks 单日成交额已突破 1.6 亿美元，平台股票代币交易活跃度持续提升。Gate gStocks 采用 1:1 足额原生股票储备机制，每枚代币化证券均对应同等数量的原生股票作为底层资产支持，并支持 7×24 小时交易、统一账户管理及 1 USDT 起投、碎股交易，覆盖 AI、半导体、电动车及存储等多个领域。",1794227520000,null,"Mon Nov 09 2026 12:32:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":25,"sourceName":26,"language":18,"dateString":27},227095,"Gate完成153条股票及ETF派息发放","Odaily星球日报讯 Gate 已完成 153 条股票及 ETF 派息记录的发放，共涉及 131 个不同标的代码，涵盖美股、港股及韩股。Gate 已根据用户持仓情况以 USDT 结算相应股息，流程自动处理，用户无需额外操作。本次派息涉及企业派息日为 2026 年 11 月 2 日至 11 月 6 日的相关标的。",1794220860000,false,"ODAILY","Mon Nov 09 2026 10:41:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":25,"sourceName":26,"language":18,"dateString":33},224479,"Gate完成DELL等98条股票及ETF派息记录发放，覆盖美韩港日多市场","Odaily星球日报讯 据官方公告，Gate 已完成戴尔科技（DELL）、通用电气（GE）等股票及 ETF 的股息发放，共涉及 98 条派息记录，其中包含同一代码的多次派息。此次派息覆盖企业派息日为 10 月 26 日至 30 日的美股、韩股、港股及日股标的，涉及科技、金融服务、能源、消费品、医疗健康、工业制造、地产及公用事业等多个板块，代表性标的包括 DELL、GE、美光科技（MU）、标普 500 ETF（SPY）及菲利普莫里斯国际（PM）。\nGate 已根据快照时间内的相关股票持仓，按比例向符合条件的用户发放 USDT 等值股息，全程自动处理，无需用户操作。实际到账金额根据持仓数量、每股股息以及适用税费和汇率计算，并已发放至用户现货账户。此次集中派息覆盖多个市场及资产类别，进一步完善 Gate 股票与 ETF 交易后的股息结算服务。",1793621100000,"Mon Nov 02 2026 12:05:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":25,"sourceName":26,"language":18,"dateString":39},222058,"Gate Money连接银行与支付网络，多地合规布局支撑服务落地","Odaily星球日报讯 Gate Money 将账户收付、资产兑换及日常消费连接起来，其服务背后依托国际银行、支付机构、托管服务商与清算机构的协作。符合条件的用户可使用本人名下的银行账户，按币种管理法币资金、办理充提，并通过支持的区块链网络收发数字资产。各项功能的开放范围取决于当地监管要求、合作机构的服务能力及用户资格。\n合规方面，Gate 已在欧盟获得 MiCA 牌照及支付机构（PI）牌照，其迪拜实体获得 VARA 牌照，澳大利亚实体已完成 AUSTRAC 数字货币交易服务商注册，相关资质分别适用于对应主体及获准业务。Gate US 持有 37 个州级货币转移牌照（MTL），服务覆盖美国 47 个州及地区。资产透明度方面，Gate 最新一期储备金证明显示，平台总储备金规模升至 86.88 亿美元，整体储备金覆盖率达到 118.49%；BTC 储备达 25,727 枚，储备率为 121.60%；ETH 储备为 449,042 枚，储备率达 123.78%。金融机构协作、合规资质与可验证储备共同构成 Gate Money 的服务基础，支持平台承接交易之外的资金收付与资产管理需求。（Cointelegraph）",1793243580000,"Thu Oct 29 2026 03:13:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":25,"sourceName":26,"language":18,"dateString":45},220220,"Gate完成67只股票及ETF股息派发，涵盖甲骨文、思科等多家企业","Odaily星球日报讯 据官方公告，Gate 已完成甲骨文（ORCL）、思科（CSCO）、美国电塔（AMT）、中国飞鹤（06186）、保诚（02378）等 67 只股票及 ETF 股息派发。平台已根据用户在对应快照时点的实际持仓数量完成股息结算，并以等值 USDT 自动发放，无需用户额外操作。\n本次派息覆盖企业派息日为 2026 年 10 月 19 日 至 2026 年 10 月 23 日的相关美股标的，涵盖科技与半导体、金融服务、能源、消费品、医疗健康、工业制造、地产 REITs、公用事业、材料制造、传媒娱乐、电信及策略 ETF 等多个行业板块。",1793007540000,"Mon Oct 26 2026 09:39:00 GMT+0000 (Coordinated Universal Time)",{"id":47,"title":48,"content":49,"publishTime":50,"important":25,"sourceName":26,"language":18,"dateString":51},219629,"Gate创始人及CEO Dr. Han：Gate Money让股票买咖啡成为现实，目标一至两年内用户规模翻倍","Odaily星球日报讯 据 Gatecast 最新一期播客内容，Gate 创始人及 CEO Dr. Han 分享了 Gate Money 的产品理念与未来规划。他表示，Gate 正将多年积累的经验延伸至资产管理与日常支付领域，触达更广泛的用户群体，并以未来一至两年 Gate Money 用户规模翻倍为目标。凭借多年交易业务积累的技术系统、机构客户及做市流动性，Gate 支持多类资产之间的兑换；依托全球牌照布局以及与银行、支付网络的合作，Gate Money 则为用户资金收付与消费应用创造条件。这些能力共同构成 Gate Money 的运行基础，使平台能够在不同使用场景中降低兑换及资金流转成本。\n通过持有、兑换、增值与支付等多项能力，Gate Money 将多种类型的资产与生活需求连接起来。Dr. Han 以“用股票买咖啡”来举例，展现资产在投资之外的消费用途。在符合条件的地区，用户可开设本人名下的银行账户，沿用熟悉的收付方式，由底层区块链技术处理转账；闲置资金也可通过收益产品参与增值。\n展望未来，Dr. Han 还分享了 AI Agent 全天候辅助资产配置与资金管理的应用前景。随着投资、财富管理与日常支付的融合，Gate Money 将持续拓展各类资产的应用边界，推动 Gate 的服务深入更多日常生活场景。",1792749840000,"Fri Oct 23 2026 10:04:00 GMT+0000 (Coordinated Universal Time)",{"records":53,"total":1460,"size":1451,"current":59,"pages":75},[54,70,84,100,115,130,145,160,175,191,206,221,235,250,263,278,290,304,318,332,347,361,375,391,406,420,434,449,463,478,494,507,522,535,549,563,577,590,604,618,632,646,660,674,688,701,716,729,744,756,771,786,800,814,828,842,855,869,883,897,911,926,940,953,968,982,995,1010,1024,1037,1049,1063,1078,1092,1107,1120,1134,1148,1160,1172,1186,1200,1214,1228,1241,1254,1268,1282,1296,1308,1323,1337,1351,1365,1377,1390,1405,1419,1433,1446],{"name":55,"id":56,"code":57,"logo":58,"sort":59,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69},"比特币",340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,75327.39,0.87,1492780644244.5,1171620597.87,19806450,87395.67,1789948800000,73510,1794096000000,"80504.01000000,76088.01000000,75844.00000000,75867.59000000,74851.44000000,75368.41000000,75346.00000000",{"name":71,"id":72,"code":73,"logo":74,"sort":75,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":68,"klineData":83},"以太坊",399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2134.81,0.62,257239456067.28,641241247.82,120473322,2807.34,2060,"2424.61000000,2238.01000000,2238.67000000,2240.24000000,2127.46000000,2135.24000000,2134.63000000",{"name":85,"id":86,"code":87,"logo":88,"sort":89,"priceUsd":90,"change24h":91,"marketCapUsd":92,"volumeUsd24h":93,"availableSupply":94,"highPrice":95,"highTime":96,"lowPrice":97,"lowTime":98,"klineData":99},"币安币",397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,691.96,1.14,99570547740.99,81086666.47,144006693,809.99,1791158400000,673.31,1794182400000,"719.99000000,689.72000000,693.67000000,696.20000000,685.21000000,691.44000000,691.50000000",{"name":101,"id":102,"code":103,"logo":104,"sort":105,"priceUsd":106,"change24h":107,"marketCapUsd":108,"volumeUsd24h":109,"availableSupply":110,"highPrice":111,"highTime":112,"lowPrice":113,"lowTime":98,"klineData":114},"Hyperliquid",525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,75.3,1.05,75190000000,37774106.33,1000000000,97.74,1793232000000,72.49,"83.81000000,76.64000000,78.54000000,77.82000000,74.56000000,75.19000000,75.14000000",{"name":116,"id":117,"code":118,"logo":119,"sort":120,"priceUsd":121,"change24h":122,"marketCapUsd":123,"volumeUsd24h":124,"availableSupply":125,"highPrice":126,"highTime":127,"lowPrice":128,"lowTime":98,"klineData":129},"瑞波币",426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.1012,-0.8,63088098493.16,155910794.83,57410227039,1.6581,1790121600000,1.0764,"1.30520000,1.20720000,1.17900000,1.16400000,1.11320000,1.09890000,1.09810000",{"name":131,"id":132,"code":133,"logo":134,"sort":135,"priceUsd":136,"change24h":11,"marketCapUsd":137,"volumeUsd24h":138,"availableSupply":139,"highPrice":140,"highTime":141,"lowPrice":142,"lowTime":143,"klineData":144},"USDC",447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00099,45636062402.93,1400930956.68,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00080000,1.00121000,1.00115000,1.00121000,1.00096000,1.00100000,1.00099000",{"name":146,"id":147,"code":148,"logo":149,"sort":150,"priceUsd":151,"change24h":152,"marketCapUsd":153,"volumeUsd24h":154,"availableSupply":155,"highPrice":156,"highTime":157,"lowPrice":158,"lowTime":68,"klineData":159},"索拉纳",391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,86.79,0.42,41895023077.76,182105380.63,482995424,124.95,1790467200000,85.02,"95.61000000,89.33000000,90.13000000,89.81000000,86.54000000,86.74000000,86.71000000",{"name":161,"id":162,"code":163,"logo":164,"sort":165,"priceUsd":166,"change24h":167,"marketCapUsd":168,"volumeUsd24h":169,"availableSupply":170,"highPrice":171,"highTime":112,"lowPrice":172,"lowTime":173,"klineData":174},"波场",430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3178,-0.53,27391717103.06,23498631.72,86191683773,0.3654,0.302,1793491200000,"0.32000000,0.31840000,0.31830000,0.32010000,0.31940000,0.31780000,0.31780000",{"name":176,"id":177,"code":178,"logo":179,"sort":180,"priceUsd":181,"change24h":182,"marketCapUsd":183,"volumeUsd24h":184,"availableSupply":185,"highPrice":186,"highTime":187,"lowPrice":188,"lowTime":189,"klineData":190},"大零币",400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1167.72,-3.64,18997940981.5,197166848.93,16328269,1698,1790380800000,758,1787702400000,"1296.78000000,1281.11000000,1323.01000000,1261.51000000,1213.50000000,1163.94000000,1162.13000000",{"name":192,"id":193,"code":194,"logo":195,"sort":196,"priceUsd":197,"change24h":198,"marketCapUsd":199,"volumeUsd24h":200,"availableSupply":201,"highPrice":202,"highTime":127,"lowPrice":203,"lowTime":204,"klineData":205},"Ethena 美元",444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0002,0.02,12002400000,1391043.92,12000000000,1.0349,0.9202,1790035200000,"1.00050000,1.00020000,1.00050000,1.00020000,1.00000000,1.00020000,1.00020000",{"name":207,"id":208,"code":209,"logo":210,"sort":211,"priceUsd":212,"change24h":198,"marketCapUsd":213,"volumeUsd24h":214,"availableSupply":215,"highPrice":216,"highTime":217,"lowPrice":218,"lowTime":219,"klineData":220},"USDS",417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,1.0011,11011000000,239411.32,11000000000,1.01,1793923200000,0.9742,1788307200000,"1.00070000,1.00120000,1.00110000,1.00120000,1.00090000,1.00100000,1.00170000",{"name":222,"id":223,"code":224,"logo":225,"sort":226,"priceUsd":227,"change24h":228,"marketCapUsd":229,"volumeUsd24h":230,"availableSupply":231,"highPrice":232,"highTime":204,"lowPrice":233,"lowTime":68,"klineData":234},"狗狗币",416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.0701,1.87,10332936547.7,35274052.3,147508016384,0.10589,0.06729,"0.07708000,0.07117000,0.07243000,0.07165000,0.06896000,0.07007000,0.07002000",{"name":236,"id":237,"code":238,"logo":239,"sort":240,"priceUsd":212,"change24h":241,"marketCapUsd":242,"volumeUsd24h":243,"availableSupply":244,"highPrice":245,"highTime":246,"lowPrice":247,"lowTime":248,"klineData":249},"Ripple 美元",359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",13,-0.02,10011000000,56314873.74,10000000000,1.0019,1793318400000,0.9997,1788566400000,"1.00090000,1.00150000,1.00140000,1.00140000,1.00120000,1.00110000,1.00110000",{"name":251,"id":252,"code":253,"logo":254,"sort":255,"priceUsd":212,"change24h":256,"marketCapUsd":242,"volumeUsd24h":257,"availableSupply":244,"highPrice":258,"highTime":259,"lowPrice":260,"lowTime":261,"klineData":262},"XUSD",334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,0.01,7115976.91,1.0171,1789171200000,0.9975,1793750400000,"1.00090000,1.00130000,1.00110000,1.00120000,1.00100000,1.00110000,1.00110000",{"name":264,"id":265,"code":266,"logo":267,"sort":268,"priceUsd":269,"change24h":270,"marketCapUsd":271,"volumeUsd24h":272,"availableSupply":273,"highPrice":274,"highTime":173,"lowPrice":275,"lowTime":276,"klineData":277},"United Stables",374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",15,1.0006,-0.01,10004999999,19111166.5,9999999999,1.001,0.9991,1793577600000,"0.99970000,1.00030000,1.00030000,1.00040000,1.00070000,1.00050000,1.00050000",{"name":279,"id":280,"code":281,"logo":282,"sort":283,"priceUsd":284,"change24h":11,"marketCapUsd":285,"volumeUsd24h":286,"availableSupply":244,"highPrice":274,"highTime":287,"lowPrice":288,"lowTime":261,"klineData":289},"RWUSD",541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",16,0.9998,9998000000,19994691.88,1791849600000,0.9982,"0.99950000,0.99950000,1.00000000,1.00000000,1.00000000,0.99980000,0.99980000",{"name":291,"id":292,"code":293,"logo":294,"sort":295,"priceUsd":296,"change24h":297,"marketCapUsd":298,"volumeUsd24h":299,"availableSupply":244,"highPrice":300,"highTime":301,"lowPrice":302,"lowTime":276,"klineData":303},"WLFI 美元",435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99866,-0.03,9986400000,203289769.2,1.00055,1793145600000,0.99755,"0.99963000,0.99902000,0.99914000,0.99898000,0.99893000,0.99863000,0.99863000",{"name":305,"id":306,"code":307,"logo":308,"sort":309,"priceUsd":310,"change24h":311,"marketCapUsd":312,"volumeUsd24h":313,"availableSupply":314,"highPrice":315,"highTime":66,"lowPrice":316,"lowTime":68,"klineData":317},"包装比特币",370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",18,75290.82,0.93,9962950778.55,1419200.77,132515,87385.32,73581.17,"80216.19000000,75854.87000000,75849.38000000,75865.12000000,74629.89000000,75183.57000000,75354.62000000",{"name":319,"id":320,"code":321,"logo":322,"sort":323,"priceUsd":324,"change24h":325,"marketCapUsd":326,"volumeUsd24h":327,"availableSupply":328,"highPrice":329,"highTime":189,"lowPrice":330,"lowTime":173,"klineData":331},"Tether 黄金",381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4117.53,1.54,8241320000,26510797.12,2000000,4652.89,3873.76,"4050.62000000,4074.03000000,4055.91000000,4063.50000000,4049.42000000,4120.66000000,4118.78000000",{"name":333,"id":334,"code":335,"logo":336,"sort":337,"priceUsd":338,"change24h":339,"marketCapUsd":340,"volumeUsd24h":341,"availableSupply":342,"highPrice":343,"highTime":344,"lowPrice":345,"lowTime":68,"klineData":346},"Chainlink",466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.679,2.72,6803421880.14,22701505.89,638099970,15.777,1790640000000,10.13,"11.44800000,10.67700000,10.86000000,10.83700000,10.41100000,10.66300000,10.66400000",{"name":348,"id":349,"code":350,"logo":351,"sort":352,"priceUsd":353,"change24h":325,"marketCapUsd":354,"volumeUsd24h":355,"availableSupply":356,"highPrice":357,"highTime":358,"lowPrice":359,"lowTime":68,"klineData":360},"艾达币",403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1776,6235814686.43,14582677.14,35151153813,0.2824,1791244800000,0.1714,"0.19730000,0.18090000,0.18410000,0.18180000,0.17530000,0.17740000,0.17740000",{"name":362,"id":363,"code":364,"logo":365,"sort":366,"priceUsd":367,"change24h":368,"marketCapUsd":369,"volumeUsd24h":370,"availableSupply":371,"highPrice":372,"highTime":248,"lowPrice":373,"lowTime":98,"klineData":374},"Aster",346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6508,2.94,5196800000,8226376.75,8000000000,0.874,0.624,"0.70430000,0.68710000,0.68380000,0.68270000,0.63650000,0.64960000,0.64980000",{"name":376,"id":377,"code":378,"logo":379,"sort":380,"priceUsd":381,"change24h":382,"marketCapUsd":383,"volumeUsd24h":384,"availableSupply":385,"highPrice":386,"highTime":387,"lowPrice":388,"lowTime":389,"klineData":390},"世界自由金融",390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.0478,3.46,4780000000,7106634.04,100000000000,0.062,1787875200000,0.0435,1793836800000,"0.04790000,0.04540000,0.04640000,0.04620000,0.04620000,0.04780000,0.04780000",{"name":392,"id":393,"code":394,"logo":395,"sort":396,"priceUsd":397,"change24h":398,"marketCapUsd":399,"volumeUsd24h":400,"availableSupply":401,"highPrice":402,"highTime":127,"lowPrice":403,"lowTime":404,"klineData":405},"比特币现金",332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",24,239.1,0.08,4729115568.1,10354969.54,19811963,366.4,212.8,1789430400000,"281.70000000,272.40000000,263.90000000,249.70000000,238.90000000,238.70000000,238.70000000",{"name":407,"id":408,"code":409,"logo":410,"sort":411,"priceUsd":412,"change24h":413,"marketCapUsd":414,"volumeUsd24h":415,"availableSupply":416,"highPrice":417,"highTime":344,"lowPrice":418,"lowTime":68,"klineData":419},"恒星币",465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1475,0.96,4479104764.37,5555398.04,30346238241,0.2371,0.143,"0.16790000,0.15300000,0.15330000,0.15120000,0.14630000,0.14760000,0.14740000",{"name":421,"id":422,"code":423,"logo":424,"sort":425,"priceUsd":426,"change24h":427,"marketCapUsd":428,"volumeUsd24h":429,"availableSupply":430,"highPrice":431,"highTime":66,"lowPrice":432,"lowTime":68,"klineData":433},"WBETH",335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2370.01,0.73,4429141625,4864162.77,1869625,3105,2280,"2686.64000000,2480.90000000,2482.39000000,2484.69000000,2353.80000000,2369.00000000,2368.25000000",{"name":435,"id":436,"code":437,"logo":438,"sort":439,"priceUsd":440,"change24h":441,"marketCapUsd":442,"volumeUsd24h":443,"availableSupply":444,"highPrice":135,"highTime":445,"lowPrice":446,"lowTime":447,"klineData":448},"NEAR 协议",317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.637,1.91,4242252182.19,60403304.35,1168664513,1791763200000,1.779,1787961600000,"4.00800000,3.66100000,3.71400000,3.73600000,3.58600000,3.63000000,3.62600000",{"name":450,"id":451,"code":452,"logo":453,"sort":454,"priceUsd":455,"change24h":456,"marketCapUsd":457,"volumeUsd24h":458,"availableSupply":459,"highPrice":460,"highTime":127,"lowPrice":461,"lowTime":189,"klineData":462},"Uniswap",457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,7.011,3.62,4194974754.96,35321572.37,600483074,10.942,4.145,"7.62700000,6.81600000,6.88900000,7.22600000,6.79100000,6.98600000,6.97900000",{"name":464,"id":465,"code":466,"logo":467,"sort":468,"priceUsd":469,"change24h":470,"marketCapUsd":471,"volumeUsd24h":472,"availableSupply":473,"highPrice":474,"highTime":187,"lowPrice":475,"lowTime":476,"klineData":477},"莱特币",448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,51.48,2.92,3876469882.56,10776019.09,75388368,75,47.41,1788048000000,"56.28000000,51.63000000,52.60000000,52.18000000,50.11000000,51.42000000,51.39000000",{"name":479,"id":480,"code":481,"logo":482,"sort":483,"priceUsd":484,"change24h":485,"marketCapUsd":486,"volumeUsd24h":487,"availableSupply":488,"highPrice":489,"highTime":490,"lowPrice":491,"lowTime":492,"klineData":493},"Pump.Fun",361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.003621,2.99,3618000000,14145781.54,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00424900,0.00386700,0.00391700,0.00372300,0.00352900,0.00361900,0.00361500",{"name":495,"id":496,"code":497,"logo":498,"sort":499,"priceUsd":500,"change24h":501,"marketCapUsd":502,"volumeUsd24h":503,"availableSupply":504,"highPrice":505,"highTime":344,"lowPrice":455,"lowTime":476,"klineData":506},"雪崩协议",343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.681,9.66,3550753748.26,53628840.7,410207226,12.008,"8.73800000,8.17400000,8.34300000,8.23300000,7.93600000,8.65600000,8.65600000",{"name":508,"id":509,"code":510,"logo":511,"sort":512,"priceUsd":513,"change24h":514,"marketCapUsd":515,"volumeUsd24h":516,"availableSupply":517,"highPrice":518,"highTime":519,"lowPrice":520,"lowTime":98,"klineData":521},"Gram",396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.037,1.67,2638553620.49,9977716.51,2539512628,1.74,1790553600000,0.992,"1.17800000,1.10200000,1.10000000,1.06700000,1.01900000,1.03900000,1.03700000",{"name":523,"id":524,"code":525,"logo":526,"sort":527,"priceUsd":528,"change24h":529,"marketCapUsd":530,"volumeUsd24h":531,"availableSupply":532,"highPrice":533,"highTime":96,"lowPrice":528,"lowTime":246,"klineData":534},"柴犬币",315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000004,1.61,2610401089.07,2069404.09,589255324847440,0.000006,"0.00000473,0.00000451,0.00000454,0.00000450,0.00000437,0.00000443,0.00000443",{"name":536,"id":537,"code":538,"logo":539,"sort":540,"priceUsd":541,"change24h":542,"marketCapUsd":543,"volumeUsd24h":544,"availableSupply":545,"highPrice":546,"highTime":519,"lowPrice":547,"lowTime":68,"klineData":548},"哈希图",418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.06684,2.28,2557922108.45,5762303.27,38252162531,0.13096,0.06421,"0.07271000,0.06753000,0.06763000,0.06717000,0.06560000,0.06688000,0.06682000",{"name":550,"id":551,"code":552,"logo":553,"sort":554,"priceUsd":555,"change24h":556,"marketCapUsd":557,"volumeUsd24h":558,"availableSupply":559,"highPrice":560,"highTime":157,"lowPrice":561,"lowTime":404,"klineData":562},"Sui",333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8463,3.16,2544590878.66,27881867.3,3009569342,1.2947,0.673,"0.92920000,0.84150000,0.86910000,0.85690000,0.82110000,0.84550000,0.84520000",{"name":564,"id":565,"code":566,"logo":567,"sort":568,"priceUsd":569,"change24h":570,"marketCapUsd":571,"volumeUsd24h":572,"availableSupply":573,"highPrice":574,"highTime":157,"lowPrice":575,"lowTime":492,"klineData":576},"Quant",461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,194.92,-0.09,2351648635.02,11384671.27,12072738,373,58.75,"204.15000000,188.77000000,194.06000000,196.17000000,194.90000000,194.86000000,194.45000000",{"name":578,"id":579,"code":580,"logo":581,"sort":582,"priceUsd":583,"change24h":584,"marketCapUsd":585,"volumeUsd24h":586,"availableSupply":587,"highPrice":533,"highTime":112,"lowPrice":588,"lowTime":476,"klineData":589},"Pepe",422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",37,0.000005,4.04,2153932288,76753969.32,420689899999995,0.000003,"0.00000497,0.00000480,0.00000499,0.00000487,0.00000496,0.00000512,0.00000513",{"name":591,"id":592,"code":593,"logo":594,"sort":595,"priceUsd":596,"change24h":597,"marketCapUsd":598,"volumeUsd24h":599,"availableSupply":110,"highPrice":600,"highTime":601,"lowPrice":602,"lowTime":246,"klineData":603},"Morpho",410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.056,2.49,2052000000,1336890.27,2.981,1790294400000,1.963,"2.24900000,2.07900000,2.11200000,2.10400000,2.01400000,2.05200000,2.05000000",{"name":605,"id":606,"code":607,"logo":608,"sort":609,"priceUsd":610,"change24h":611,"marketCapUsd":612,"volumeUsd24h":613,"availableSupply":614,"highPrice":615,"highTime":358,"lowPrice":616,"lowTime":492,"klineData":617},"Aave",458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,132.05,4.93,1979776934.47,16028586.15,15040469,187.59,113.19,"131.79000000,128.91000000,130.87000000,131.71000000,126.16000000,131.64000000,131.64000000",{"name":619,"id":620,"code":621,"logo":622,"sort":623,"priceUsd":624,"change24h":256,"marketCapUsd":625,"volumeUsd24h":626,"availableSupply":627,"highPrice":628,"highTime":66,"lowPrice":629,"lowTime":630,"klineData":631},"第一数字美元",320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9977,1957557454.45,7992751.38,1962266895,1.0001,0.9905,1791417600000,"0.99850000,0.99750000,0.99780000,0.99790000,0.99760000,0.99760000,0.99760000",{"name":633,"id":634,"code":635,"logo":636,"sort":637,"priceUsd":638,"change24h":639,"marketCapUsd":640,"volumeUsd24h":641,"availableSupply":642,"highPrice":643,"highTime":187,"lowPrice":644,"lowTime":68,"klineData":645},"Bittensor",411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,223.3,3.09,1646686821.6,10891769.27,7380936,341.3,211,"234.10000000,215.50000000,223.40000000,223.50000000,216.80000000,223.10000000,223.10000000",{"name":647,"id":648,"code":649,"logo":650,"sort":651,"priceUsd":652,"change24h":228,"marketCapUsd":653,"volumeUsd24h":654,"availableSupply":655,"highPrice":656,"highTime":98,"lowPrice":657,"lowTime":658,"klineData":659},"JUST",338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",42,0.14492,1435995000,3432143.9,9900000000,0.14734,0.09373,1788134400000,"0.13982000,0.14033000,0.14340000,0.14397000,0.14224000,0.14505000,0.14498000",{"name":661,"id":662,"code":663,"logo":664,"sort":665,"priceUsd":666,"change24h":667,"marketCapUsd":668,"volumeUsd24h":669,"availableSupply":670,"highPrice":671,"highTime":187,"lowPrice":672,"lowTime":476,"klineData":673},"波卡",337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.857,-0.58,1316314604.81,2825413.78,1535956365,1.306,0.808,"0.95500000,0.90900000,0.91300000,0.89800000,0.86200000,0.85700000,0.85700000",{"name":675,"id":676,"code":677,"logo":678,"sort":679,"priceUsd":680,"change24h":681,"marketCapUsd":682,"volumeUsd24h":683,"availableSupply":684,"highPrice":685,"highTime":96,"lowPrice":686,"lowTime":68,"klineData":687},"互联网计算机",398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,2.399,3.41,1147407597.44,3005345.18,478684855,3.609,2.26,"2.58900000,2.39900000,2.43300000,2.43100000,2.32100000,2.39700000,2.39600000",{"name":689,"id":690,"code":691,"logo":692,"sort":693,"priceUsd":694,"change24h":695,"marketCapUsd":696,"volumeUsd24h":697,"availableSupply":244,"highPrice":698,"highTime":157,"lowPrice":699,"lowTime":492,"klineData":700},"KITE",387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",45,0.1133,7.29,1135000000,1147516.1,0.1594,0.0971,"0.11940000,0.11190000,0.10970000,0.10730000,0.10570000,0.11350000,0.11350000",{"name":702,"id":703,"code":704,"logo":705,"sort":706,"priceUsd":707,"change24h":708,"marketCapUsd":709,"volumeUsd24h":710,"availableSupply":711,"highPrice":712,"highTime":713,"lowPrice":714,"lowTime":219,"klineData":715},"Aerodrome",404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",46,0.5634,-1.74,1126800000,1892497.11,2000000000,0.9934,1791676800000,0.4547,"0.63120000,0.59840000,0.61290000,0.62660000,0.57310000,0.56340000,0.56310000",{"name":717,"id":718,"code":719,"logo":720,"sort":721,"priceUsd":722,"change24h":723,"marketCapUsd":724,"volumeUsd24h":725,"availableSupply":110,"highPrice":726,"highTime":447,"lowPrice":727,"lowTime":98,"klineData":728},"特朗普币",449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",47,1.121,-1.06,1121000000,8113196.39,3.068,1.108,"1.27000000,1.18200000,1.20400000,1.18800000,1.13600000,1.12100000,1.12000000",{"name":730,"id":731,"code":732,"logo":733,"sort":734,"priceUsd":735,"change24h":736,"marketCapUsd":737,"volumeUsd24h":738,"availableSupply":739,"highPrice":740,"highTime":741,"lowPrice":742,"lowTime":68,"klineData":743},"以太坊经典",395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,6.82,2.71,1024635429.18,3870903.24,150239799,10.42,1790208000000,6.5,"7.34000000,6.86000000,7.02000000,6.91000000,6.64000000,6.82000000,6.82000000",{"name":745,"id":746,"code":747,"logo":748,"sort":749,"priceUsd":750,"change24h":270,"marketCapUsd":751,"volumeUsd24h":752,"availableSupply":110,"highPrice":753,"highTime":387,"lowPrice":754,"lowTime":246,"klineData":755},"BFUSD",382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,0.9999,999900000,3284446.04,1.0004,0.995,"0.99950000,0.99970000,0.99970000,0.99990000,0.99990000,0.99990000,0.99990000",{"name":757,"id":758,"code":759,"logo":760,"sort":761,"priceUsd":762,"change24h":763,"marketCapUsd":764,"volumeUsd24h":765,"availableSupply":766,"highPrice":767,"highTime":768,"lowPrice":769,"lowTime":658,"klineData":770},"Midnight",425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.04064,4.45,973200000,2216708.62,24000000000,0.05315,1790985600000,0.01785,"0.04338000,0.03885000,0.03883000,0.04033000,0.03924000,0.04055000,0.04053000",{"name":772,"id":773,"code":774,"logo":775,"sort":776,"priceUsd":777,"change24h":778,"marketCapUsd":779,"volumeUsd24h":780,"availableSupply":244,"highPrice":781,"highTime":782,"lowPrice":783,"lowTime":784,"klineData":785},"Falcon 金融",452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.08699,1.15,869700000,559815.35,0.18484,1789862400000,0.08135,1788220800000,"0.09150000,0.08653000,0.08646000,0.08508000,0.08585000,0.08697000,0.08698000",{"name":787,"id":788,"code":789,"logo":790,"sort":791,"priceUsd":792,"change24h":793,"marketCapUsd":794,"volumeUsd24h":795,"availableSupply":796,"highPrice":797,"highTime":189,"lowPrice":798,"lowTime":246,"klineData":799},"PAX 黄金",415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",52,4121.69,1.62,823230496.53,14902407.76,199557,4661.39,3890,"4061.47000000,4082.87000000,4061.77000000,4064.80000000,4051.41000000,4125.29000000,4123.48000000",{"name":801,"id":802,"code":803,"logo":804,"sort":805,"priceUsd":806,"change24h":807,"marketCapUsd":808,"volumeUsd24h":809,"availableSupply":810,"highPrice":811,"highTime":287,"lowPrice":812,"lowTime":492,"klineData":813},"Render",355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.589,4.06,822103990.48,4034019.32,517697727,2.233,1.284,"1.60400000,1.50300000,1.58000000,1.56100000,1.52900000,1.58800000,1.58600000",{"name":815,"id":816,"code":817,"logo":818,"sort":819,"priceUsd":820,"change24h":821,"marketCapUsd":822,"volumeUsd24h":823,"availableSupply":824,"highPrice":825,"highTime":630,"lowPrice":826,"lowTime":476,"klineData":827},"Sentient",451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",54,0.01626,-3.04,813000000,574409.11,50000000000,0.02712,0.01212,"0.01953000,0.01807000,0.01845000,0.01797000,0.01688000,0.01626000,0.01625000",{"name":829,"id":830,"code":831,"logo":832,"sort":833,"priceUsd":834,"change24h":835,"marketCapUsd":836,"volumeUsd24h":837,"availableSupply":838,"highPrice":839,"highTime":141,"lowPrice":840,"lowTime":143,"klineData":841},"Injective",453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,8.124,1.28,802852224.72,15429883.87,98970935,9.417,4.654,"7.93700000,8.14800000,8.29700000,8.26200000,8.04900000,8.11500000,8.10000000",{"name":843,"id":844,"code":845,"logo":846,"sort":847,"priceUsd":848,"change24h":325,"marketCapUsd":849,"volumeUsd24h":850,"availableSupply":851,"highPrice":852,"highTime":630,"lowPrice":853,"lowTime":658,"klineData":854},"Algorand",362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",56,0.0924,772622421.13,1071027.73,8352674823,0.1435,0.0836,"0.09900000,0.09180000,0.09550000,0.09550000,0.09090000,0.09250000,0.09250000",{"name":856,"id":857,"code":858,"logo":859,"sort":860,"priceUsd":861,"change24h":862,"marketCapUsd":863,"volumeUsd24h":864,"availableSupply":865,"highPrice":866,"highTime":344,"lowPrice":867,"lowTime":246,"klineData":868},"Polygon 生态代币",339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.08927,2.51,749120860.81,2949267.4,8399157538,0.12542,0.08309,"0.09615000,0.09265000,0.09275000,0.09069000,0.08723000,0.08919000,0.08912000",{"name":870,"id":871,"code":872,"logo":873,"sort":874,"priceUsd":875,"change24h":876,"marketCapUsd":877,"volumeUsd24h":878,"availableSupply":215,"highPrice":879,"highTime":127,"lowPrice":880,"lowTime":881,"klineData":882},"ZAMA",459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.06705,6.92,737000000,4051392.92,0.10785,0.045,1789084800000,"0.07031000,0.06820000,0.06875000,0.06975000,0.06280000,0.06700000,0.06700000",{"name":884,"id":885,"code":886,"logo":887,"sort":888,"priceUsd":889,"change24h":890,"marketCapUsd":891,"volumeUsd24h":892,"availableSupply":893,"highPrice":894,"highTime":127,"lowPrice":895,"lowTime":476,"klineData":896},"Arbitrum",342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1752,5.42,736348583.2,30793841.59,4210111968,0.2555,0.0831,"0.16240000,0.15660000,0.16490000,0.16930000,0.16620000,0.17490000,0.17480000",{"name":898,"id":899,"code":900,"logo":901,"sort":902,"priceUsd":903,"change24h":904,"marketCapUsd":905,"volumeUsd24h":906,"availableSupply":907,"highPrice":908,"highTime":157,"lowPrice":909,"lowTime":68,"klineData":910},"币安质押SOL",383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,98.7,0.41,631971954.6,405435.87,6402958,141.4,94.7,"108.50000000,101.60000000,102.60000000,102.20000000,98.30000000,98.70000000,98.70000000",{"name":912,"id":913,"code":914,"logo":915,"sort":916,"priceUsd":917,"change24h":918,"marketCapUsd":919,"volumeUsd24h":920,"availableSupply":921,"highPrice":922,"highTime":923,"lowPrice":924,"lowTime":387,"klineData":925},"达世币",421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",61,47.3,4.72,571540441.5,4255807.88,12096094,78.68,1788652800000,36.91,"48.97000000,44.45000000,46.93000000,46.95000000,45.32000000,47.27000000,47.21000000",{"name":927,"id":928,"code":929,"logo":930,"sort":931,"priceUsd":932,"change24h":933,"marketCapUsd":934,"volumeUsd24h":935,"availableSupply":936,"highPrice":937,"highTime":157,"lowPrice":938,"lowTime":387,"klineData":939},"薄饼",336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",62,1.866,1.3,554477357.31,2824549.3,297306894,2.863,1.676,"2.01800000,1.89600000,1.92100000,1.90500000,1.84600000,1.86500000,1.86500000",{"name":941,"id":942,"code":943,"logo":944,"sort":945,"priceUsd":946,"change24h":947,"marketCapUsd":948,"volumeUsd24h":949,"availableSupply":110,"highPrice":950,"highTime":96,"lowPrice":951,"lowTime":68,"klineData":952},"Virtuals 协议",405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.5494,2.48,549500000,1499920.83,0.8861,0.52,"0.59790000,0.56070000,0.56790000,0.56750000,0.53660000,0.54950000,0.54910000",{"name":954,"id":955,"code":956,"logo":957,"sort":958,"priceUsd":959,"change24h":960,"marketCapUsd":961,"volumeUsd24h":962,"availableSupply":963,"highPrice":964,"highTime":965,"lowPrice":966,"lowTime":68,"klineData":967},"Cosmos",365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",64,1.369,5.15,534797991.07,1202836.85,390934204,2.087,1791504000000,1.27,"1.47700000,1.35600000,1.38700000,1.37500000,1.30300000,1.36800000,1.36700000",{"name":969,"id":970,"code":971,"logo":972,"sort":973,"priceUsd":974,"change24h":975,"marketCapUsd":976,"volumeUsd24h":977,"availableSupply":978,"highPrice":979,"highTime":519,"lowPrice":980,"lowTime":492,"klineData":981},"Ondo",423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",65,0.3748,6.87,520048131.38,18295809.89,1389759838,0.6089,0.323,"0.40860000,0.36640000,0.37090000,0.36450000,0.35160000,0.37420000,0.37390000",{"name":983,"id":984,"code":985,"logo":986,"sort":987,"priceUsd":988,"change24h":989,"marketCapUsd":990,"volumeUsd24h":991,"availableSupply":244,"highPrice":992,"highTime":601,"lowPrice":993,"lowTime":68,"klineData":994},"Plasma",375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",66,0.05195,1.43,517800000,4834351.48,0.12555,0.04967,"0.06384000,0.05700000,0.05768000,0.05720000,0.05147000,0.05178000,0.05176000",{"name":996,"id":997,"code":998,"logo":999,"sort":1000,"priceUsd":1001,"change24h":1002,"marketCapUsd":1003,"volumeUsd24h":1004,"availableSupply":1005,"highPrice":1006,"highTime":1007,"lowPrice":1008,"lowTime":189,"klineData":1009},"Raydium",316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",67,1.761,4.83,511062574.89,2461329.56,290888824,2.5729,1791331200000,0.75,"1.73060000,1.67930000,1.79190000,1.82550000,1.68020000,1.75690000,1.75690000",{"name":1011,"id":1012,"code":1013,"logo":1014,"sort":1015,"priceUsd":1016,"change24h":1017,"marketCapUsd":1018,"volumeUsd24h":1019,"availableSupply":244,"highPrice":1020,"highTime":1021,"lowPrice":1022,"lowTime":492,"klineData":1023},"MEGA",376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",68,0.0498,-0.1,498700000,2342311.1,0.05616,1790899200000,0.03342,"0.04612000,0.04553000,0.04804000,0.05005000,0.04993000,0.04987000,0.04988000",{"name":1025,"id":1026,"code":1025,"logo":1027,"sort":1028,"priceUsd":1029,"change24h":1030,"marketCapUsd":1031,"volumeUsd24h":1032,"availableSupply":110,"highPrice":1033,"highTime":445,"lowPrice":1034,"lowTime":1035,"klineData":1036},"币安人生",367,"\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",69,0.4955,0.12,495600000,633051.04,0.6403,0.4488,1788998400000,"0.51750000,0.47400000,0.51200000,0.50340000,0.49530000,0.49560000,0.49550000",{"name":1038,"id":1039,"code":1040,"logo":1041,"sort":1042,"priceUsd":1043,"change24h":241,"marketCapUsd":1044,"volumeUsd24h":1045,"availableSupply":1046,"highPrice":1047,"highTime":965,"lowPrice":624,"lowTime":219,"klineData":1048},"TrueUSD",442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",70,0.9996,495403312.38,36231.07,495601553,1.0301,"1.00000000,0.99970000,0.99960000,0.99960000,0.99980000,0.99960000,0.99960000",{"name":1050,"id":1051,"code":1052,"logo":1053,"sort":1054,"priceUsd":1055,"change24h":1056,"marketCapUsd":1057,"volumeUsd24h":1058,"availableSupply":1059,"highPrice":1060,"highTime":713,"lowPrice":1061,"lowTime":476,"klineData":1062},"文件币",471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",71,0.762,2.67,471844763.47,4611273.68,619381417,1.2764,0.6482,"0.87030000,0.78750000,0.81750000,0.78900000,0.74280000,0.76180000,0.76150000",{"name":1064,"id":1065,"code":1066,"logo":1067,"sort":1068,"priceUsd":1069,"change24h":1070,"marketCapUsd":1071,"volumeUsd24h":1072,"availableSupply":1073,"highPrice":1074,"highTime":1075,"lowPrice":1076,"lowTime":492,"klineData":1077},"Stacks",325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",72,0.3128,-1.26,471795259.37,1106728.46,1507814827,0.465,1791936000000,0.2287,"0.35970000,0.33730000,0.34590000,0.34200000,0.31820000,0.31290000,0.31240000",{"name":1079,"id":1080,"code":1081,"logo":1082,"sort":1083,"priceUsd":1084,"change24h":1085,"marketCapUsd":1086,"volumeUsd24h":1087,"availableSupply":1088,"highPrice":1089,"highTime":127,"lowPrice":1090,"lowTime":246,"klineData":1091},"Nexo",456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",73,0.723,0.28,467163442.32,636838.08,646145840,0.9,0.7,"0.77200000,0.75200000,0.74400000,0.73400000,0.72200000,0.72300000,0.72300000",{"name":1093,"id":1094,"code":1095,"logo":1096,"sort":1097,"priceUsd":1098,"change24h":1099,"marketCapUsd":1100,"volumeUsd24h":1101,"availableSupply":1102,"highPrice":1103,"highTime":157,"lowPrice":1104,"lowTime":1105,"klineData":1106},"Ethena",445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",74,0.1535,3.51,464930156.25,27789705.05,3032812500,0.2946,0.1348,1789344000000,"0.18100000,0.16030000,0.16370000,0.15880000,0.14880000,0.15340000,0.15320000",{"name":1108,"id":1109,"code":1110,"logo":1111,"sort":474,"priceUsd":1112,"change24h":1113,"marketCapUsd":1114,"volumeUsd24h":1115,"availableSupply":1116,"highPrice":1117,"highTime":187,"lowPrice":1118,"lowTime":68,"klineData":1119},"唯链",413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005185,2.78,419664483.38,492112.11,80985041177,0.009918,0.0049,"0.00579400,0.00536700,0.00543000,0.00527400,0.00504700,0.00518200,0.00517800",{"name":1121,"id":1122,"code":1123,"logo":1124,"sort":1125,"priceUsd":1126,"change24h":1127,"marketCapUsd":1128,"volumeUsd24h":1129,"availableSupply":1130,"highPrice":1131,"highTime":127,"lowPrice":1132,"lowTime":68,"klineData":1133},"胖企鹅",330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.006327,3.5,397529144.87,3348232.64,62860396090,0.011163,0.005925,"0.00728900,0.00646200,0.00655700,0.00641300,0.00612800,0.00632400,0.00631900",{"name":1135,"id":1136,"code":1137,"logo":1138,"sort":1139,"priceUsd":1140,"change24h":1141,"marketCapUsd":1142,"volumeUsd24h":1143,"availableSupply":1144,"highPrice":1145,"highTime":96,"lowPrice":1146,"lowTime":68,"klineData":1147},"超级人工智能联盟",393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",77,0.144,4.27,350922915.84,6933885.85,2440354074,0.2723,0.1344,"0.16190000,0.14340000,0.14700000,0.14510000,0.13850000,0.14380000,0.14370000",{"name":1149,"id":1150,"code":1151,"logo":1152,"sort":1153,"priceUsd":1154,"change24h":966,"marketCapUsd":1155,"volumeUsd24h":1156,"availableSupply":244,"highPrice":1157,"highTime":713,"lowPrice":1158,"lowTime":68,"klineData":1159},"USD.AI",371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261106%2F23d90bb7-a58e-4340-affe-3f7a785c533e.png",78,0.03344,334600000,2473265.38,0.07178,0.03137,"0.04344000,0.03679000,0.03772000,0.03513000,0.03308000,0.03346000,0.03343000",{"name":1161,"id":1162,"code":1163,"logo":1164,"sort":1165,"priceUsd":1166,"change24h":597,"marketCapUsd":1167,"volumeUsd24h":1168,"availableSupply":244,"highPrice":1169,"highTime":187,"lowPrice":1170,"lowTime":189,"klineData":1171},"Kamino 金融",407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",79,0.03336,333200000,386756.96,0.05186,0.02287,"0.03680000,0.03390000,0.03438000,0.03415000,0.03261000,0.03332000,0.03332000",{"name":1173,"id":1174,"code":1175,"logo":1176,"sort":1177,"priceUsd":1178,"change24h":1179,"marketCapUsd":1180,"volumeUsd24h":1181,"availableSupply":1182,"highPrice":1183,"highTime":713,"lowPrice":1184,"lowTime":476,"klineData":1185},"Aptos",312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",80,0.5889,3.28,328477850.4,3908661.74,558635800,0.9655,0.509,"0.64140000,0.58500000,0.60500000,0.60250000,0.57200000,0.58800000,0.58770000",{"name":1187,"id":1188,"code":1189,"logo":1190,"sort":1191,"priceUsd":1192,"change24h":1193,"marketCapUsd":1194,"volumeUsd24h":1195,"availableSupply":1196,"highPrice":1197,"highTime":344,"lowPrice":1198,"lowTime":389,"klineData":1199},"Curve",455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.259,1.97,326905324.97,1572745.56,1263646405,0.416,0.2469,"0.27560000,0.25140000,0.26390000,0.26800000,0.25480000,0.25870000,0.25850000",{"name":1201,"id":1202,"code":1203,"logo":1204,"sort":1205,"priceUsd":1206,"change24h":1207,"marketCapUsd":1208,"volumeUsd24h":1209,"availableSupply":1210,"highPrice":1211,"highTime":630,"lowPrice":1212,"lowTime":143,"klineData":1213},"Meteora",509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",82,0.3218,6.35,320672872.03,3133719.79,997737623,0.5468,0.1815,"0.29380000,0.26730000,0.27480000,0.32840000,0.30230000,0.32150000,0.32130000",{"name":1215,"id":1216,"code":1217,"logo":1218,"sort":1219,"priceUsd":1220,"change24h":1221,"marketCapUsd":1222,"volumeUsd24h":1223,"availableSupply":1224,"highPrice":1225,"highTime":1007,"lowPrice":1226,"lowTime":68,"klineData":1227},"Espresso",384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.0773,4.21,309200000,358201.42,4000000000,0.12294,0.073,"0.07974000,0.07627000,0.07717000,0.07566000,0.07428000,0.07733000,0.07730000",{"name":1229,"id":1230,"code":1231,"logo":1232,"sort":1233,"priceUsd":1234,"change24h":1235,"marketCapUsd":1236,"volumeUsd24h":1237,"availableSupply":1238,"highPrice":1239,"highTime":601,"lowPrice":172,"lowTime":68,"klineData":1240},"Lido DAO",462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",84,0.3278,4.76,293365775.03,1666544.22,896046961,0.5066,"0.34160000,0.32100000,0.32620000,0.32680000,0.31310000,0.32740000,0.32720000",{"name":1242,"id":1243,"code":1244,"logo":1245,"sort":1246,"priceUsd":1247,"change24h":1248,"marketCapUsd":1249,"volumeUsd24h":1250,"availableSupply":110,"highPrice":1251,"highTime":189,"lowPrice":1252,"lowTime":68,"klineData":1253},"Re",345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",85,0.2912,2.5,290900000,1337036.48,0.5898,0.275,"0.31850000,0.29690000,0.30700000,0.29720000,0.28470000,0.29090000,0.29090000",{"name":1255,"id":1256,"code":1257,"logo":1258,"sort":1259,"priceUsd":1260,"change24h":1090,"marketCapUsd":1261,"volumeUsd24h":1262,"availableSupply":110,"highPrice":1263,"highTime":1264,"lowPrice":1265,"lowTime":1266,"klineData":1267},"Genius Terminal",389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",86,0.2859,285900000,298044.22,0.455,1789603200000,0.2704,1792022400000,"0.30140000,0.29000000,0.29710000,0.28990000,0.28410000,0.28590000,0.28590000",{"name":1269,"id":1270,"code":1271,"logo":1272,"sort":1273,"priceUsd":1274,"change24h":1275,"marketCapUsd":1276,"volumeUsd24h":1277,"availableSupply":1278,"highPrice":1279,"highTime":447,"lowPrice":1280,"lowTime":276,"klineData":1281},"Gnosis",357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",87,108.83,3.98,281924106.03,92522.88,2586697,139.13,102.89,"112.67000000,113.99000000,112.90000000,112.56000000,104.91000000,108.83000000,108.83000000",{"name":1283,"id":1284,"code":1285,"logo":1286,"sort":1287,"priceUsd":1288,"change24h":1289,"marketCapUsd":1290,"volumeUsd24h":1291,"availableSupply":1292,"highPrice":1293,"highTime":768,"lowPrice":1294,"lowTime":68,"klineData":1295},"世界币",318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",88,0.3192,2.57,274428930.04,14769927.15,860548542,0.6192,0.3033,"0.37500000,0.33430000,0.34390000,0.33550000,0.31210000,0.31890000,0.31840000",{"name":1297,"id":1298,"code":1299,"logo":1300,"sort":1301,"priceUsd":1302,"change24h":11,"marketCapUsd":1303,"volumeUsd24h":1304,"availableSupply":244,"highPrice":1305,"highTime":476,"lowPrice":1306,"lowTime":68,"klineData":1307},"Boundless",344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",89,0.0268,268000000,165268.55,0.0744,0.0259,"0.03130000,0.02800000,0.02900000,0.02860000,0.02690000,0.02680000,0.02680000",{"name":1309,"id":1310,"code":1311,"logo":1312,"sort":1313,"priceUsd":1314,"change24h":1315,"marketCapUsd":1316,"volumeUsd24h":1317,"availableSupply":1318,"highPrice":1319,"highTime":1320,"lowPrice":1321,"lowTime":476,"klineData":1322},"特所思",469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.2506,1.38,256612230.77,381559.77,1022766962,0.4025,1789776000000,0.2079,"0.25690000,0.24730000,0.27470000,0.25990000,0.24800000,0.25090000,0.25080000",{"name":1324,"id":1325,"code":1326,"logo":1327,"sort":1328,"priceUsd":1329,"change24h":1330,"marketCapUsd":1331,"volumeUsd24h":1332,"availableSupply":1333,"highPrice":1334,"highTime":66,"lowPrice":1335,"lowTime":68,"klineData":1336},"Pendle",366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,1.584,1.93,251833578.07,1241404.01,159086278,2.798,1.513,"1.79000000,1.66300000,1.66900000,1.64100000,1.55700000,1.58300000,1.58300000",{"name":1338,"id":1339,"code":1340,"logo":1341,"sort":1342,"priceUsd":1343,"change24h":1344,"marketCapUsd":1345,"volumeUsd24h":1346,"availableSupply":1347,"highPrice":1348,"highTime":1266,"lowPrice":1349,"lowTime":658,"klineData":1350},"Pyth Network",503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06516,8.1,236023019.86,2810174.65,3624988786,0.10094,0.04562,"0.06688000,0.06257000,0.06653000,0.06425000,0.06021000,0.06515000,0.06512000",{"name":1352,"id":1353,"code":1354,"logo":1355,"sort":1356,"priceUsd":1357,"change24h":1358,"marketCapUsd":1359,"volumeUsd24h":1360,"availableSupply":1361,"highPrice":1362,"highTime":782,"lowPrice":1363,"lowTime":68,"klineData":1364},"泰拉经典",468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",93,0.000039,1.73,217186133.95,883113.3,5505351937791,0.000058,0.000038,"0.00004188,0.00004009,0.00004094,0.00004033,0.00003889,0.00003945,0.00003945",{"name":1366,"id":1367,"code":1368,"logo":1369,"sort":1370,"priceUsd":588,"change24h":1371,"marketCapUsd":1372,"volumeUsd24h":1373,"availableSupply":1374,"highPrice":528,"highTime":96,"lowPrice":1375,"lowTime":492,"klineData":1376},"Bonk",460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",94,4.48,212685453.47,1556131.41,76231345330625,0.000002,"0.00000304,0.00000282,0.00000284,0.00000282,0.00000269,0.00000279,0.00000280",{"name":1378,"id":1379,"code":1380,"logo":1381,"sort":1382,"priceUsd":1383,"change24h":890,"marketCapUsd":1384,"volumeUsd24h":1385,"availableSupply":1386,"highPrice":1387,"highTime":782,"lowPrice":1388,"lowTime":404,"klineData":1389},"Arweave",518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",95,3.208,210547458.46,1519524.24,65652466,5.289,2.431,"3.31300000,3.03100000,3.19900000,3.19700000,3.04300000,3.20700000,3.20400000",{"name":1391,"id":1392,"code":1393,"logo":1394,"sort":1395,"priceUsd":1396,"change24h":1397,"marketCapUsd":1398,"volumeUsd24h":1399,"availableSupply":1400,"highPrice":1401,"highTime":1402,"lowPrice":1403,"lowTime":246,"klineData":1404},"Immutable",497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",96,0.1203,0.92,206313972.12,722345.27,1719283101,0.2087,1791590400000,0.1067,"0.12290000,0.11410000,0.11960000,0.12040000,0.11960000,0.12000000,0.12030000",{"name":1406,"id":1407,"code":1408,"logo":1409,"sort":1410,"priceUsd":1411,"change24h":1235,"marketCapUsd":1412,"volumeUsd24h":1413,"availableSupply":1414,"highPrice":1415,"highTime":1416,"lowPrice":1417,"lowTime":404,"klineData":1418},"Celestia",507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",97,0.4311,205996161.34,2390930.99,479283763,0.769,1792195200000,0.3204,"0.45410000,0.41230000,0.43520000,0.44240000,0.41210000,0.42980000,0.42930000",{"name":1420,"id":1421,"code":1422,"logo":1423,"sort":1424,"priceUsd":1425,"change24h":1426,"marketCapUsd":1427,"volumeUsd24h":1428,"availableSupply":1429,"highPrice":1430,"highTime":157,"lowPrice":1431,"lowTime":276,"klineData":1432},"THORChain",533,"rune","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200724%2F8f181a53-bacb-4a3a-a66a-e586a7b7b61a.png",98,0.597,4.37,203995501.78,1481665.64,341701008,0.845,0.494,"0.64000000,0.60200000,0.58400000,0.58600000,0.57300000,0.59700000,0.59700000",{"name":1434,"id":1435,"code":1436,"logo":1437,"sort":1438,"priceUsd":1439,"change24h":1440,"marketCapUsd":1441,"volumeUsd24h":1442,"availableSupply":110,"highPrice":1443,"highTime":127,"lowPrice":1444,"lowTime":68,"klineData":1445},"Kaito",368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",99,0.2027,1.71,202500000,528930,0.3756,0.1951,"0.23260000,0.20890000,0.21940000,0.21500000,0.19930000,0.20250000,0.20250000",{"name":1447,"id":1448,"code":1449,"logo":1450,"sort":1451,"priceUsd":1452,"change24h":1453,"marketCapUsd":1454,"volumeUsd24h":1455,"availableSupply":1456,"highPrice":1457,"highTime":204,"lowPrice":1458,"lowTime":68,"klineData":1459},"FLOKI",429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",100,0.000021,1.36,200756965.19,694554.69,9601002639537,0.000031,0.00002,"0.00002292,0.00002108,0.00002165,0.00002134,0.00002065,0.00002091,0.00002090",124]