[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fUGWYgDPIgI_COrA2jlYjIx12-OQOORy4njXKpKmssIQ":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":52},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},197514,"黑客组织ShinyHunters篡改FBI招聘网站，FBI随后将其下线维护","PANews 9月23日消息，据慢雾CISO @im23pds在X平台发文透露，黑客组织ShinyHunters与9月21日晚间篡改美国联邦调查局（FBI）招聘网站 apply.fbijobs[.]gov，页面被替换为“本站已被ShinyHunters接管”的信息。随后，FBI将该网站下线，并显示“维护中”。",1790162880000,false,"PANews",0,[13,21,27,34,40,46],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},200032,"FBI要求员工假定个人信息遭ShinyHunters窃取","Odaily星球日报讯 美国联邦调查局（FBI）在内部备忘录中要求员工假定其个人信息已被黑客组织 ShinyHunters 窃取。该组织声称入侵 FBIjobs.gov，获取近乎所有 FBI 探员及求职者的 2 至 3TB 数据。\nShinyHunters 称数据包括姓名、电话号码、住址及部分配偶信息，并称通过 Oracle PeopleSoft 此前未知漏洞进入系统。FBI 正调查该事件，尚未确认数据规模及入侵方式。\nFBI 网络部门负责人 Brett Leatherman 9 月 29 日发布视频，提及荷兰警方此前实施的一起逮捕行动，并敦促该组织主动联系 FBI。ShinyHunters 随后称不会公开相关数据。（Decrypt）",1790803320000,"ODAILY",null,"Wed Sep 30 2026 21:22:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":10,"language":19,"dateString":26},225605,"前FBI特工Patrick Yaroch定于今日就窃取约100万美元加密资产案认罪","PANews 11月5日消息，据《华盛顿邮报》报道，前FBI特工Patrick Yaroch因涉嫌从敌对国家相关加密钱包窃取约100万美元数字资产，定于11月5日（周四）在弗吉尼亚州东区亚历山德里亚联邦法院向法官Patricia Tolliver Giles出庭认罪；检方称其曾借助ChatGPT规划移居葡萄牙。",1793827860000,"Wed Nov 04 2026 21:31:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":32,"sourceName":10,"language":19,"dateString":33},223499,"慢雾CISO建议围绕私钥泄露链路及异常提币工具排查币安被盗事件","PANews 10月30日消息，慢雾首席信息安全官23pds发文表示：“币安此次资产一次性被盗事件，结合历史取证经验，攻击者能够绕过风控系统，其入侵路径是私钥泄漏还是签名机被攻破，仍需重点确认。我个人更倾向于私钥泄漏的假设。此外，攻击者大概率使用定制化的提币工具。建议安全部门在溯源取证时，重点围绕私钥泄露链路及异常提币工具的特征进行深入排查。”",1793324280000,true,"Fri Oct 30 2026 01:38:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":9,"sourceName":10,"language":19,"dateString":39},219927,"FBI考虑对涉嫌窃听OpenAI的前工程师追加经济间谍指控","PANews 10月25日消息，据《华尔街日报》报道，一名执法官员透露，美国联邦调查局（FBI）正考虑对前OpenAI工程师Abdulrahman Alfozan追加经济间谍罪指控。调查重点在于其是否从OpenAI窃取信息并意图提供给沙特政府，即便其并未受雇于沙特政府。Alfozan此前因涉嫌在OpenAI一间受限会议室安装窃听设备被捕，目前仍处于审前羁押状态。",1792867980000,"Sat Oct 24 2026 18:53:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":9,"sourceName":10,"language":19,"dateString":45},217579,"布鲁克林检方联合FBI查封241个加密诈骗域名","PANews 10月18日消息，据 CryptoBriefing 报道，布鲁克林地方检察院助理地区检察官 Alona Katz 领导的虚拟货币部门（VCU）联合美国联邦调查局 (FBI) 纽约办公室开展联合行动，查封或关停 241 个诈骗域名和 112 台服务器。 10 月份的这次行动，标志着针对一个具有国际背景的加密货币投资诈骗网络历时三年调查的终结。该网络主要针对俄语社群，通过 Facebook 上的俄语广告将受害者引向虚假加密投资平台，随后再以“追回资金”名义实施二次诈骗。调查人员估计相关损失达数千万美元，部分受害者损失全部积蓄。",1792282260000,"Sun Oct 18 2026 00:11:00 GMT+0000 (Coordinated Universal Time)",{"id":47,"title":48,"content":49,"publishTime":50,"important":9,"sourceName":10,"language":19,"dateString":51},216319,"OpenAI办公室发现隐藏录音设备，涉事员工已被FBI逮捕","PANews 10月14日消息，OpenAI官方新闻账号OpenAI Newsroom在X平台发帖称，OpenAI在其一处办公室内发现一个隐藏的精密录音设备，并借助自家模型分析该设备及其来源，确认系一名员工于数天前安装。OpenAI已将此事移交FBI，FBI已实施逮捕，调查仍在进行中。OpenAI表示，目前没有迹象显示该人员曾不当访问或窃取模型权重、源代码或客户数据，涉事员工已被解雇。",1791922920000,"Tue Oct 13 2026 20:22:00 GMT+0000 (Coordinated Universal Time)",{"records":53,"total":1464,"size":1454,"current":58,"pages":74},[54,70,85,101,117,133,149,165,180,196,210,223,237,252,266,281,294,307,320,334,349,364,378,392,406,421,435,449,464,479,495,509,523,536,550,564,578,592,605,619,633,647,662,676,691,704,718,731,746,758,773,787,801,815,829,843,857,871,885,899,912,924,937,951,966,981,996,1011,1024,1038,1052,1065,1079,1094,1108,1121,1135,1149,1162,1175,1189,1203,1217,1231,1244,1258,1271,1286,1300,1313,1328,1342,1356,1369,1382,1394,1409,1423,1436,1450],{"id":55,"code":56,"type":19,"logo":57,"sort":58,"state":19,"priceUsd":59,"change24h":60,"marketCapUsd":61,"volumeUsd24h":62,"availableSupply":63,"highPrice":64,"highTime":65,"lowPrice":66,"lowTime":67,"klineData":68,"name":69},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,75635.58,-0.31,1500173599771.5,505920100.25,19806450,87395.67,1789948800000,74888,1793923200000,"78354.00000000,76816.00000000,77453.86000000,80504.01000000,76088.01000000,75844.00000000,75753.26000000","比特币",{"id":71,"code":72,"type":19,"logo":73,"sort":74,"state":19,"priceUsd":75,"change24h":76,"marketCapUsd":77,"volumeUsd24h":78,"availableSupply":79,"highPrice":80,"highTime":65,"lowPrice":81,"lowTime":82,"klineData":83,"name":84},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2227.52,-0.2,268996447561.26,159072643.11,120473322,2807.34,2174.08,1793318400000,"2275.31000000,2253.29000000,2274.77000000,2424.61000000,2238.01000000,2238.67000000,2233.01000000","以太坊",{"id":86,"code":87,"type":19,"logo":88,"sort":89,"state":19,"priceUsd":90,"change24h":91,"marketCapUsd":92,"volumeUsd24h":93,"availableSupply":94,"highPrice":95,"highTime":96,"lowPrice":97,"lowTime":98,"klineData":99,"name":100},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,695.16,0.29,100287701072.13,34308593.7,144006693,809.99,1791158400000,674.6,1788220800000,"712.69000000,699.25000000,698.14000000,719.99000000,689.72000000,693.67000000,696.51000000","币安币",{"id":102,"code":103,"type":19,"logo":104,"sort":105,"state":19,"priceUsd":106,"change24h":107,"marketCapUsd":108,"volumeUsd24h":109,"availableSupply":110,"highPrice":111,"highTime":112,"lowPrice":113,"lowTime":114,"klineData":115,"name":116},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,76.93,-1.69,77390000000,19484006.34,1000000000,97.74,1793232000000,74.45,1792800000000,"87.85000000,84.09000000,85.10000000,83.81000000,76.64000000,78.54000000,77.37000000","Hyperliquid",{"id":118,"code":119,"type":19,"logo":120,"sort":121,"state":19,"priceUsd":122,"change24h":123,"marketCapUsd":124,"volumeUsd24h":125,"availableSupply":126,"highPrice":127,"highTime":128,"lowPrice":129,"lowTime":130,"klineData":131,"name":132},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.1548,-1.59,66538453138.2,81156511.65,57410227039,1.6581,1790121600000,1.1519,1794009600000,"1.25070000,1.25020000,1.27670000,1.30520000,1.20720000,1.17900000,1.15910000","瑞波币",{"id":134,"code":135,"type":19,"logo":136,"sort":137,"state":19,"priceUsd":138,"change24h":139,"marketCapUsd":140,"volumeUsd24h":141,"availableSupply":142,"highPrice":143,"highTime":144,"lowPrice":145,"lowTime":146,"klineData":147,"name":148},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.0011,-0.01,45640621450.12,474648196.81,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00101000,1.00128000,1.00104000,1.00080000,1.00121000,1.00115000,1.00110000","USDC",{"id":150,"code":151,"type":19,"logo":152,"sort":153,"state":19,"priceUsd":154,"change24h":155,"marketCapUsd":156,"volumeUsd24h":157,"availableSupply":158,"highPrice":159,"highTime":160,"lowPrice":161,"lowTime":162,"klineData":163,"name":164},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,89.13,-0.88,43223260493.76,53335616.57,482995424,124.95,1790467200000,88.3,1793836800000,"94.53000000,91.98000000,92.83000000,95.61000000,89.33000000,90.13000000,89.50000000","索拉纳",{"id":166,"code":167,"type":19,"logo":168,"sort":169,"state":19,"priceUsd":170,"change24h":171,"marketCapUsd":172,"volumeUsd24h":173,"availableSupply":174,"highPrice":175,"highTime":112,"lowPrice":176,"lowTime":177,"klineData":178,"name":179},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3202,0.44,27615815480.87,14065095.96,86191683773,0.3654,0.302,1793491200000,"0.31320000,0.31950000,0.32170000,0.32000000,0.31840000,0.31830000,0.32030000","波场",{"id":181,"code":182,"type":19,"logo":183,"sort":184,"state":19,"priceUsd":185,"change24h":186,"marketCapUsd":187,"volumeUsd24h":188,"availableSupply":189,"highPrice":190,"highTime":191,"lowPrice":192,"lowTime":193,"klineData":194,"name":195},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1252.99,-6.05,20601050431.92,129598577.45,16328269,1698,1790380800000,758,1787702400000,"1234.56000000,1134.55000000,1219.04000000,1296.78000000,1281.11000000,1323.01000000,1261.57000000","大零币",{"id":197,"code":198,"type":19,"logo":199,"sort":200,"state":19,"priceUsd":201,"change24h":202,"marketCapUsd":203,"volumeUsd24h":204,"availableSupply":203,"highPrice":205,"highTime":128,"lowPrice":206,"lowTime":207,"klineData":208,"name":209},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0001,-0.03,12000000000,1806899.8,1.0349,0.9202,1790035200000,"0.99970000,1.00000000,1.00050000,1.00050000,1.00020000,1.00050000,1.00000000","Ethena 美元",{"id":211,"code":212,"type":19,"logo":213,"sort":214,"state":19,"priceUsd":138,"change24h":202,"marketCapUsd":215,"volumeUsd24h":216,"availableSupply":217,"highPrice":218,"highTime":67,"lowPrice":219,"lowTime":220,"klineData":221,"name":222},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,11012100000,90758.4,11000000000,1.01,0.9742,1788307200000,"1.00110000,1.00140000,1.00090000,1.00070000,1.00120000,1.00110000,1.00110000","USDS",{"id":224,"code":225,"type":19,"logo":226,"sort":227,"state":19,"priceUsd":228,"change24h":229,"marketCapUsd":230,"volumeUsd24h":231,"availableSupply":232,"highPrice":233,"highTime":207,"lowPrice":234,"lowTime":162,"klineData":235,"name":236},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.07139,-1.73,10567474293.75,9205739.3,147508016384,0.10589,0.0702,"0.07552000,0.07423000,0.07521000,0.07708000,0.07117000,0.07243000,0.07165000","狗狗币",{"id":238,"code":239,"type":19,"logo":240,"sort":241,"state":19,"priceUsd":242,"change24h":243,"marketCapUsd":244,"volumeUsd24h":245,"availableSupply":246,"highPrice":247,"highTime":65,"lowPrice":248,"lowTime":249,"klineData":250,"name":251},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,75588.45,-0.43,10026406911.45,977667.81,132515,87385.32,74800.32,1789430400000,"78284.65000000,76708.80000000,77390.98000000,80216.19000000,75854.87000000,75849.38000000,75662.43000000","包装比特币",{"id":253,"code":254,"type":19,"logo":255,"sort":256,"state":19,"priceUsd":257,"change24h":139,"marketCapUsd":258,"volumeUsd24h":259,"availableSupply":260,"highPrice":261,"highTime":82,"lowPrice":262,"lowTime":263,"klineData":264,"name":265},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0013,10013000000,12948793.43,10000000000,1.0019,0.9997,1788566400000,"1.00120000,1.00150000,1.00100000,1.00090000,1.00150000,1.00140000,1.00130000","Ripple 美元",{"id":267,"code":268,"type":19,"logo":269,"sort":270,"state":19,"priceUsd":271,"change24h":272,"marketCapUsd":273,"volumeUsd24h":274,"availableSupply":260,"highPrice":275,"highTime":276,"lowPrice":277,"lowTime":278,"klineData":279,"name":280},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.001,-0.02,10010000000,1666255.01,1.0171,1789171200000,0.9975,1793577600000,"0.99970000,1.00070000,1.00110000,1.00090000,1.00130000,1.00110000,1.00100000","XUSD",{"id":282,"code":283,"type":19,"logo":284,"sort":285,"state":19,"priceUsd":286,"change24h":287,"marketCapUsd":288,"volumeUsd24h":289,"availableSupply":290,"highPrice":271,"highTime":177,"lowPrice":291,"lowTime":278,"klineData":292,"name":293},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0004,0.02,10003999999,27719539.24,9999999999,0.9991,"1.00010000,0.99980000,0.99950000,0.99970000,1.00030000,1.00030000,1.00030000","United Stables",{"id":295,"code":296,"type":19,"logo":297,"sort":298,"state":19,"priceUsd":299,"change24h":11,"marketCapUsd":300,"volumeUsd24h":301,"availableSupply":260,"highPrice":271,"highTime":302,"lowPrice":303,"lowTime":304,"klineData":305,"name":306},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,0.9998,9999000000,11818573.48,1791849600000,0.9982,1793750400000,"0.99980000,0.99970000,0.99960000,0.99950000,0.99950000,1.00000000,0.99990000","RWUSD",{"id":308,"code":309,"type":19,"logo":310,"sort":311,"state":19,"priceUsd":312,"change24h":272,"marketCapUsd":313,"volumeUsd24h":314,"availableSupply":260,"highPrice":315,"highTime":316,"lowPrice":317,"lowTime":278,"klineData":318,"name":319},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99898,9989400000,138620913.19,1.00055,1793145600000,0.99755,"0.99907000,0.99805000,0.99967000,0.99963000,0.99902000,0.99914000,0.99894000","WLFI 美元",{"id":321,"code":322,"type":19,"logo":323,"sort":324,"state":19,"priceUsd":325,"change24h":326,"marketCapUsd":327,"volumeUsd24h":328,"availableSupply":329,"highPrice":330,"highTime":193,"lowPrice":331,"lowTime":177,"klineData":332,"name":333},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4065.07,0.37,8129780000,16590752.09,2000000,4652.89,3873.76,"3893.72000000,3938.98000000,3934.56000000,4050.62000000,4074.03000000,4055.91000000,4064.90000000","Tether 黄金",{"id":335,"code":336,"type":19,"logo":337,"sort":338,"state":19,"priceUsd":339,"change24h":340,"marketCapUsd":341,"volumeUsd24h":342,"availableSupply":343,"highPrice":344,"highTime":345,"lowPrice":346,"lowTime":82,"klineData":347,"name":348},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.75,-1.08,6898498775.67,7879763.6,638099970,15.777,1790640000000,10.273,"11.39200000,11.12800000,11.02800000,11.44800000,10.67700000,10.86000000,10.81000000","Chainlink",{"id":350,"code":351,"type":19,"logo":352,"sort":353,"state":19,"priceUsd":354,"change24h":355,"marketCapUsd":356,"volumeUsd24h":357,"availableSupply":358,"highPrice":359,"highTime":360,"lowPrice":361,"lowTime":162,"klineData":362,"name":363},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1804,-2.8,6372904186.3,5991423.95,35151153813,0.2824,1791244800000,0.1777,"0.19310000,0.18860000,0.18990000,0.19730000,0.18090000,0.18410000,0.18120000","艾达币",{"id":365,"code":366,"type":19,"logo":367,"sort":368,"state":19,"priceUsd":369,"change24h":370,"marketCapUsd":371,"volumeUsd24h":372,"availableSupply":373,"highPrice":374,"highTime":263,"lowPrice":375,"lowTime":82,"klineData":376,"name":377},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6819,-0.13,5468000000,3291307.14,8000000000,0.874,0.6582,"0.69830000,0.69690000,0.69890000,0.70430000,0.68710000,0.68380000,0.68350000","Aster",{"id":379,"code":380,"type":19,"logo":381,"sort":382,"state":19,"priceUsd":383,"change24h":384,"marketCapUsd":385,"volumeUsd24h":386,"availableSupply":387,"highPrice":388,"highTime":128,"lowPrice":389,"lowTime":249,"klineData":390,"name":391},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,247.1,-6.37,5087712098.4,4369486.81,19811963,366.4,212.8,"284.40000000,276.40000000,274.60000000,281.70000000,272.40000000,263.90000000,256.90000000","比特币现金",{"id":393,"code":394,"type":19,"logo":395,"sort":396,"state":19,"priceUsd":397,"change24h":398,"marketCapUsd":399,"volumeUsd24h":400,"availableSupply":401,"highPrice":402,"highTime":65,"lowPrice":403,"lowTime":82,"klineData":404,"name":405},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",24,2472.9,-0.16,4629808476.25,2509285.74,1869625,3105,2408.02,"2523.51000000,2498.99000000,2520.22000000,2686.64000000,2480.90000000,2482.39000000,2476.33000000","WBETH",{"id":407,"code":408,"type":19,"logo":409,"sort":410,"state":19,"priceUsd":411,"change24h":412,"marketCapUsd":413,"volumeUsd24h":414,"availableSupply":415,"highPrice":416,"highTime":417,"lowPrice":418,"lowTime":162,"klineData":419,"name":420},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",25,0.0461,-0.22,4610000000,2592436.97,100000000000,0.062,1787875200000,0.0435,"0.04990000,0.05000000,0.05100000,0.04790000,0.04540000,0.04640000,0.04610000","世界自由金融",{"id":422,"code":423,"type":19,"logo":424,"sort":425,"state":19,"priceUsd":426,"change24h":427,"marketCapUsd":428,"volumeUsd24h":429,"availableSupply":430,"highPrice":431,"highTime":345,"lowPrice":432,"lowTime":130,"klineData":433,"name":434},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1502,-2.53,4579247350.57,4425241.94,30346238241,0.2371,0.1504,"0.16830000,0.16290000,0.16230000,0.16790000,0.15300000,0.15330000,0.15080000","恒星币",{"id":436,"code":437,"type":19,"logo":438,"sort":439,"state":19,"priceUsd":440,"change24h":441,"marketCapUsd":442,"volumeUsd24h":443,"availableSupply":444,"highPrice":445,"highTime":128,"lowPrice":446,"lowTime":193,"klineData":447,"name":448},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",27,7.072,2.81,4279642868.4,17940177.02,600483074,10.942,4.145,"7.21700000,7.09800000,7.22000000,7.62700000,6.81600000,6.88900000,7.12800000","Uniswap",{"id":450,"code":451,"type":19,"logo":452,"sort":453,"state":19,"priceUsd":454,"change24h":455,"marketCapUsd":456,"volumeUsd24h":457,"availableSupply":458,"highPrice":137,"highTime":459,"lowPrice":460,"lowTime":461,"klineData":462,"name":463},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",28,3.637,-1.84,4277312117.58,34380334.34,1168664513,1791763200000,1.779,1787961600000,"4.28900000,3.86700000,3.83200000,4.00800000,3.66100000,3.71400000,3.66000000","NEAR 协议",{"id":465,"code":466,"type":19,"logo":467,"sort":468,"state":19,"priceUsd":469,"change24h":470,"marketCapUsd":471,"volumeUsd24h":472,"availableSupply":473,"highPrice":474,"highTime":191,"lowPrice":475,"lowTime":476,"klineData":477,"name":478},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,51.88,-1.56,3928487856.48,7364600.95,75388368,75,47.41,1788048000000,"55.63000000,53.72000000,54.30000000,56.28000000,51.63000000,52.60000000,52.10000000","莱特币",{"id":480,"code":481,"type":19,"logo":482,"sort":483,"state":19,"priceUsd":484,"change24h":485,"marketCapUsd":486,"volumeUsd24h":487,"availableSupply":488,"highPrice":489,"highTime":490,"lowPrice":491,"lowTime":492,"klineData":493,"name":494},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.003656,-8.05,3696000000,11278531.02,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00418900,0.00397400,0.00432600,0.00424900,0.00386700,0.00391700,0.00369600","Pump.Fun",{"id":496,"code":497,"type":19,"logo":498,"sort":499,"state":19,"priceUsd":500,"change24h":501,"marketCapUsd":502,"volumeUsd24h":503,"availableSupply":504,"highPrice":505,"highTime":345,"lowPrice":506,"lowTime":476,"klineData":507,"name":508},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.168,-2.28,3365750289.33,4758490.85,410207226,12.008,7.011,"8.69700000,8.39400000,8.51800000,8.73800000,8.17400000,8.34300000,8.20500000","雪崩协议",{"id":510,"code":511,"type":19,"logo":512,"sort":513,"state":19,"priceUsd":514,"change24h":515,"marketCapUsd":516,"volumeUsd24h":517,"availableSupply":518,"highPrice":519,"highTime":520,"lowPrice":514,"lowTime":130,"klineData":521,"name":522},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.073,-2.54,2757910714.01,4063520.1,2539512628,1.74,1790553600000,"1.21700000,1.18900000,1.17600000,1.17800000,1.10200000,1.10000000,1.08700000","Gram",{"id":524,"code":525,"type":19,"logo":526,"sort":527,"state":19,"priceUsd":528,"change24h":529,"marketCapUsd":530,"volumeUsd24h":531,"availableSupply":532,"highPrice":533,"highTime":96,"lowPrice":528,"lowTime":82,"klineData":534,"name":535},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000004,-2.41,2633971302.07,981299.03,589255324847440,0.000006,"0.00000471,0.00000457,0.00000463,0.00000473,0.00000451,0.00000454,0.00000447","柴犬币",{"id":537,"code":538,"type":19,"logo":539,"sort":540,"state":19,"priceUsd":541,"change24h":542,"marketCapUsd":543,"volumeUsd24h":544,"availableSupply":545,"highPrice":546,"highTime":160,"lowPrice":547,"lowTime":249,"klineData":548,"name":549},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,0.8549,-1.85,2587627720.25,10809037.04,3009569342,1.2947,0.673,"0.90070000,0.87290000,0.89380000,0.92920000,0.84150000,0.86910000,0.85980000","Sui",{"id":551,"code":552,"type":19,"logo":553,"sort":554,"state":19,"priceUsd":555,"change24h":556,"marketCapUsd":557,"volumeUsd24h":558,"availableSupply":559,"highPrice":560,"highTime":520,"lowPrice":561,"lowTime":112,"klineData":562,"name":563},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",35,0.06703,-1.43,2571692886.96,3322906.24,38252162531,0.13096,0.06601,"0.07175000,0.06971000,0.06959000,0.07271000,0.06753000,0.06763000,0.06724000","哈希图",{"id":565,"code":566,"type":19,"logo":567,"sort":568,"state":19,"priceUsd":569,"change24h":570,"marketCapUsd":571,"volumeUsd24h":572,"availableSupply":573,"highPrice":574,"highTime":160,"lowPrice":575,"lowTime":492,"klineData":576,"name":577},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,197.71,3.36,2394023945.4,8576050.36,12072738,373,58.75,"201.73000000,194.13000000,192.26000000,204.15000000,188.77000000,194.06000000,198.35000000","Quant",{"id":579,"code":580,"type":19,"logo":581,"sort":582,"state":19,"priceUsd":583,"change24h":584,"marketCapUsd":585,"volumeUsd24h":586,"availableSupply":110,"highPrice":587,"highTime":588,"lowPrice":589,"lowTime":82,"klineData":590,"name":591},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.104,-0.75,2117000000,1061092.72,2.981,1790294400000,1.963,"2.24300000,2.16800000,2.13800000,2.24900000,2.07900000,2.11200000,2.11800000","Morpho",{"id":593,"code":594,"type":19,"logo":595,"sort":596,"state":19,"priceUsd":597,"change24h":598,"marketCapUsd":599,"volumeUsd24h":600,"availableSupply":601,"highPrice":533,"highTime":112,"lowPrice":602,"lowTime":476,"klineData":603,"name":604},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,0.000005,-3.97,2048759813,20159709.91,420689899999995,0.000003,"0.00000488,0.00000478,0.00000487,0.00000497,0.00000480,0.00000499,0.00000486","Pepe",{"id":606,"code":607,"type":19,"logo":608,"sort":609,"state":19,"priceUsd":610,"change24h":611,"marketCapUsd":612,"volumeUsd24h":613,"availableSupply":614,"highPrice":615,"highTime":360,"lowPrice":616,"lowTime":492,"klineData":617,"name":618},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,130.03,-0.44,1966541321.75,6505031.61,15040469,187.59,113.19,"134.64000000,126.56000000,127.08000000,131.79000000,128.91000000,130.87000000,130.73000000","Aave",{"id":620,"code":621,"type":19,"logo":622,"sort":623,"state":19,"priceUsd":624,"change24h":625,"marketCapUsd":626,"volumeUsd24h":627,"availableSupply":628,"highPrice":201,"highTime":65,"lowPrice":629,"lowTime":630,"klineData":631,"name":632},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9978,0.01,1957949907.83,3858726.35,1962266895,0.9905,1791417600000,"0.99790000,0.99730000,0.99800000,0.99850000,0.99750000,0.99780000,0.99780000","第一数字美元",{"id":634,"code":635,"type":19,"logo":636,"sort":637,"state":19,"priceUsd":638,"change24h":639,"marketCapUsd":640,"volumeUsd24h":641,"availableSupply":642,"highPrice":643,"highTime":191,"lowPrice":644,"lowTime":162,"klineData":645,"name":646},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,222.5,-0.98,1648901102.4,4653080.2,7380936,341.3,212.1,"233.40000000,223.40000000,225.90000000,234.10000000,215.50000000,223.40000000,223.40000000","Bittensor",{"id":648,"code":649,"type":19,"logo":650,"sort":651,"state":19,"priceUsd":652,"change24h":653,"marketCapUsd":654,"volumeUsd24h":655,"availableSupply":656,"highPrice":657,"highTime":112,"lowPrice":658,"lowTime":659,"klineData":660,"name":661},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",42,0.14376,0.31,1423818000,1403797.19,9900000000,0.14442,0.09373,1788134400000,"0.13819000,0.14037000,0.14254000,0.13982000,0.14033000,0.14340000,0.14382000","JUST",{"id":663,"code":664,"type":19,"logo":665,"sort":666,"state":19,"priceUsd":667,"change24h":668,"marketCapUsd":669,"volumeUsd24h":670,"availableSupply":671,"highPrice":672,"highTime":191,"lowPrice":673,"lowTime":476,"klineData":674,"name":675},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.89,-3.05,1380824772.14,1703137.65,1535956365,1.306,0.808,"0.95300000,0.93700000,0.93900000,0.95500000,0.90900000,0.91300000,0.89800000","波卡",{"id":677,"code":678,"type":19,"logo":679,"sort":680,"state":19,"priceUsd":681,"change24h":682,"marketCapUsd":683,"volumeUsd24h":684,"availableSupply":685,"highPrice":686,"highTime":687,"lowPrice":688,"lowTime":220,"klineData":689,"name":690},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.6083,0.73,1225800000,1978806.26,2000000000,0.9934,1791676800000,0.4547,"0.62470000,0.60030000,0.62410000,0.63120000,0.59840000,0.61290000,0.61240000","Aerodrome",{"id":692,"code":693,"type":19,"logo":694,"sort":695,"state":19,"priceUsd":696,"change24h":697,"marketCapUsd":698,"volumeUsd24h":699,"availableSupply":110,"highPrice":700,"highTime":461,"lowPrice":701,"lowTime":162,"klineData":702,"name":703},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",45,1.173,-4.71,1182000000,7559584.07,3.068,1.114,"1.70500000,1.60000000,1.58600000,1.27000000,1.18200000,1.20400000,1.18200000","特朗普币",{"id":705,"code":706,"type":19,"logo":707,"sort":708,"state":19,"priceUsd":709,"change24h":710,"marketCapUsd":711,"volumeUsd24h":712,"availableSupply":713,"highPrice":714,"highTime":96,"lowPrice":715,"lowTime":82,"klineData":716,"name":717},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.417,-1.83,1164161567.36,1684398.08,478684855,3.609,2.272,"2.53400000,2.44800000,2.50000000,2.58900000,2.39900000,2.43300000,2.43200000","互联网计算机",{"id":719,"code":720,"type":19,"logo":721,"sort":722,"state":19,"priceUsd":723,"change24h":724,"marketCapUsd":725,"volumeUsd24h":726,"availableSupply":260,"highPrice":727,"highTime":160,"lowPrice":728,"lowTime":492,"klineData":729,"name":730},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1067,-3.18,1073000000,354296.16,0.1594,0.0971,"0.12340000,0.11720000,0.11940000,0.11940000,0.11190000,0.10970000,0.10730000","KITE",{"id":732,"code":733,"type":19,"logo":734,"sort":735,"state":19,"priceUsd":736,"change24h":737,"marketCapUsd":738,"volumeUsd24h":739,"availableSupply":740,"highPrice":741,"highTime":742,"lowPrice":743,"lowTime":162,"klineData":744,"name":745},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,6.9,-1.71,1041161807.07,559884.03,150239799,10.42,1790208000000,6.78,"7.15000000,6.95000000,7.05000000,7.34000000,6.86000000,7.02000000,6.93000000","以太坊经典",{"id":747,"code":748,"type":19,"logo":749,"sort":750,"state":19,"priceUsd":751,"change24h":752,"marketCapUsd":753,"volumeUsd24h":754,"availableSupply":110,"highPrice":286,"highTime":417,"lowPrice":755,"lowTime":82,"klineData":756,"name":757},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,0.9999,0.03,999900000,1768379.94,0.995,"0.99930000,0.99920000,0.99950000,0.99950000,0.99970000,0.99970000,0.99990000","BFUSD",{"id":759,"code":760,"type":19,"logo":761,"sort":762,"state":19,"priceUsd":763,"change24h":764,"marketCapUsd":765,"volumeUsd24h":766,"availableSupply":767,"highPrice":768,"highTime":769,"lowPrice":770,"lowTime":659,"klineData":771,"name":772},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.04014,4.07,974160000,1306717.46,24000000000,0.05315,1790985600000,0.01785,"0.04209000,0.04052000,0.04263000,0.04338000,0.03885000,0.03883000,0.04058000","Midnight",{"id":774,"code":775,"type":19,"logo":776,"sort":777,"state":19,"priceUsd":778,"change24h":779,"marketCapUsd":780,"volumeUsd24h":781,"availableSupply":782,"highPrice":783,"highTime":630,"lowPrice":784,"lowTime":476,"klineData":785,"name":786},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",51,0.01793,-3.76,902000000,315586.91,50000000000,0.02712,0.01212,"0.01980000,0.01984000,0.01890000,0.01953000,0.01807000,0.01845000,0.01804000","Sentient",{"id":788,"code":789,"type":19,"logo":790,"sort":791,"state":19,"priceUsd":792,"change24h":793,"marketCapUsd":794,"volumeUsd24h":795,"availableSupply":260,"highPrice":796,"highTime":797,"lowPrice":798,"lowTime":98,"klineData":799,"name":800},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.0855,-2.15,855000000,119985.26,0.18484,1789862400000,0.08135,"0.09056000,0.08868000,0.08739000,0.09150000,0.08653000,0.08646000,0.08550000","Falcon 金融",{"id":802,"code":803,"type":19,"logo":804,"sort":805,"state":19,"priceUsd":806,"change24h":807,"marketCapUsd":808,"volumeUsd24h":809,"availableSupply":810,"highPrice":811,"highTime":144,"lowPrice":812,"lowTime":146,"klineData":813,"name":814},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",53,8.166,-3.65,813541085.7,8687989.21,98970935,9.417,4.654,"7.18500000,6.98300000,7.24800000,7.93700000,8.14800000,8.29700000,8.22100000","Injective",{"id":816,"code":817,"type":19,"logo":818,"sort":819,"state":19,"priceUsd":820,"change24h":821,"marketCapUsd":822,"volumeUsd24h":823,"availableSupply":824,"highPrice":825,"highTime":193,"lowPrice":826,"lowTime":82,"klineData":827,"name":828},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",54,4065.64,0.24,811225147.41,5062090.74,199557,4661.39,3890,"3910.91000000,3952.77000000,3946.40000000,4061.47000000,4082.87000000,4061.77000000,4065.13000000","PAX 黄金",{"id":830,"code":831,"type":19,"logo":832,"sort":833,"state":19,"priceUsd":834,"change24h":835,"marketCapUsd":836,"volumeUsd24h":837,"availableSupply":838,"highPrice":839,"highTime":302,"lowPrice":840,"lowTime":492,"klineData":841,"name":842},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",55,1.547,-2.27,807608454.12,993852.03,517697727,2.233,1.284,"1.59100000,1.50800000,1.49100000,1.60400000,1.50300000,1.58000000,1.56000000","Render",{"id":844,"code":845,"type":19,"logo":846,"sort":847,"state":19,"priceUsd":848,"change24h":849,"marketCapUsd":850,"volumeUsd24h":851,"availableSupply":852,"highPrice":853,"highTime":630,"lowPrice":854,"lowTime":659,"klineData":855,"name":856},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",56,0.0941,-1.47,790998305.74,587650.23,8352674823,0.1435,0.0836,"0.09410000,0.09160000,0.09320000,0.09900000,0.09180000,0.09550000,0.09470000","Algorand",{"id":858,"code":859,"type":19,"logo":860,"sort":861,"state":19,"priceUsd":862,"change24h":863,"marketCapUsd":864,"volumeUsd24h":865,"availableSupply":217,"highPrice":866,"highTime":128,"lowPrice":867,"lowTime":868,"klineData":869,"name":870},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.06912,-0.99,764500000,1373756.16,0.10785,0.045,1789084800000,"0.06942000,0.06813000,0.06678000,0.07031000,0.06820000,0.06875000,0.06952000","ZAMA",{"id":872,"code":873,"type":19,"logo":874,"sort":875,"state":19,"priceUsd":876,"change24h":877,"marketCapUsd":878,"volumeUsd24h":879,"availableSupply":880,"highPrice":881,"highTime":345,"lowPrice":882,"lowTime":82,"klineData":883,"name":884},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",58,0.08986,-3.24,757184052.05,2231210.2,8399157538,0.12542,0.08309,"0.09137000,0.08785000,0.09199000,0.09615000,0.09265000,0.09275000,0.09016000","Polygon 生态代币",{"id":886,"code":887,"type":19,"logo":888,"sort":889,"state":19,"priceUsd":890,"change24h":891,"marketCapUsd":892,"volumeUsd24h":893,"availableSupply":894,"highPrice":895,"highTime":128,"lowPrice":896,"lowTime":476,"klineData":897,"name":898},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1672,0.84,705193754.64,3955620.08,4210111968,0.2555,0.0831,"0.16380000,0.15570000,0.15800000,0.16240000,0.15660000,0.16490000,0.16750000","Arbitrum",{"id":900,"code":901,"type":19,"logo":902,"sort":903,"state":19,"priceUsd":904,"change24h":639,"marketCapUsd":905,"volumeUsd24h":906,"availableSupply":907,"highPrice":908,"highTime":160,"lowPrice":909,"lowTime":162,"klineData":910,"name":911},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,101.4,651821124.4,174862.09,6402958,141.4,100.4,"107.40000000,104.40000000,105.40000000,108.50000000,101.60000000,102.60000000,101.90000000","币安质押SOL",{"id":913,"code":914,"type":19,"logo":915,"sort":916,"state":19,"priceUsd":917,"change24h":611,"marketCapUsd":918,"volumeUsd24h":919,"availableSupply":260,"highPrice":920,"highTime":588,"lowPrice":921,"lowTime":67,"klineData":922,"name":923},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",61,0.05681,573700000,2778424.03,0.12555,0.05637,"0.07120000,0.06666000,0.06302000,0.06384000,0.05700000,0.05768000,0.05739000","Plasma",{"id":925,"code":926,"type":19,"logo":927,"sort":928,"state":19,"priceUsd":929,"change24h":930,"marketCapUsd":931,"volumeUsd24h":932,"availableSupply":110,"highPrice":933,"highTime":96,"lowPrice":934,"lowTime":82,"klineData":935,"name":936},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.5634,-1.4,565500000,762973.21,0.8861,0.5412,"0.59640000,0.58040000,0.59000000,0.59790000,0.56070000,0.56790000,0.56580000","Virtuals 协议",{"id":938,"code":939,"type":19,"logo":940,"sort":941,"state":19,"priceUsd":942,"change24h":943,"marketCapUsd":944,"volumeUsd24h":945,"availableSupply":946,"highPrice":947,"highTime":160,"lowPrice":948,"lowTime":417,"klineData":949,"name":950},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",63,1.896,-1.04,565180405.49,592764.06,297306894,2.863,1.676,"1.91800000,1.85200000,1.89300000,2.01800000,1.89600000,1.92100000,1.90100000","薄饼",{"id":952,"code":953,"type":19,"logo":954,"sort":955,"state":19,"priceUsd":956,"change24h":957,"marketCapUsd":958,"volumeUsd24h":959,"availableSupply":960,"highPrice":961,"highTime":962,"lowPrice":963,"lowTime":417,"klineData":964,"name":965},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",64,46.18,-2.51,561137800.66,1807931.13,12096094,78.68,1788652800000,36.91,"48.31000000,46.22000000,46.16000000,48.97000000,44.45000000,46.93000000,46.39000000","达世币",{"id":967,"code":968,"type":19,"logo":969,"sort":970,"state":19,"priceUsd":971,"change24h":972,"marketCapUsd":973,"volumeUsd24h":974,"availableSupply":975,"highPrice":976,"highTime":977,"lowPrice":978,"lowTime":162,"klineData":979,"name":980},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",65,1.366,-2.01,536752662.09,802215.06,390934204,2.087,1791504000000,1.344,"1.46500000,1.43200000,1.40500000,1.47700000,1.35600000,1.38700000,1.37300000","Cosmos",{"id":982,"code":983,"type":19,"logo":984,"sort":985,"state":19,"priceUsd":986,"change24h":987,"marketCapUsd":988,"volumeUsd24h":989,"availableSupply":990,"highPrice":991,"highTime":992,"lowPrice":993,"lowTime":193,"klineData":994,"name":995},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",66,1.771,-1.8,518916573.13,1902957.14,290888824,2.5729,1791331200000,0.75,"1.62710000,1.53300000,1.54040000,1.73060000,1.67930000,1.79190000,1.78390000","Raydium",{"id":997,"code":998,"type":19,"logo":999,"sort":1000,"state":19,"priceUsd":1001,"change24h":1002,"marketCapUsd":1003,"volumeUsd24h":1004,"availableSupply":1005,"highPrice":1006,"highTime":1007,"lowPrice":1008,"lowTime":492,"klineData":1009,"name":1010},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",67,0.3406,-1.3,517029704.18,1490627.11,1507814827,0.465,1791936000000,0.2287,"0.32960000,0.32590000,0.32690000,0.35970000,0.33730000,0.34590000,0.34310000","Stacks",{"id":1012,"code":1013,"type":19,"logo":1014,"sort":1015,"state":19,"priceUsd":1016,"change24h":1017,"marketCapUsd":1018,"volumeUsd24h":1019,"availableSupply":110,"highPrice":1020,"highTime":459,"lowPrice":1021,"lowTime":1022,"klineData":1023,"name":1013},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",68,0.5048,-0.59,505200000,1100593.94,0.6403,0.4488,1788998400000,"0.52350000,0.53530000,0.53150000,0.51750000,0.47400000,0.51200000,0.50520000",{"id":1025,"code":1026,"type":19,"logo":1027,"sort":1028,"state":19,"priceUsd":1029,"change24h":1030,"marketCapUsd":1031,"volumeUsd24h":1032,"availableSupply":1033,"highPrice":1034,"highTime":520,"lowPrice":1035,"lowTime":492,"klineData":1036,"name":1037},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",69,0.3614,-2.95,504899749.15,3169337.06,1389759838,0.6089,0.323,"0.40470000,0.38620000,0.39030000,0.40860000,0.36640000,0.37090000,0.36330000","Ondo",{"id":1039,"code":1040,"type":19,"logo":1041,"sort":1042,"state":19,"priceUsd":1043,"change24h":1044,"marketCapUsd":1045,"volumeUsd24h":1046,"availableSupply":260,"highPrice":1047,"highTime":1048,"lowPrice":1049,"lowTime":492,"klineData":1050,"name":1051},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",70,0.05002,4.25,501100000,1985095.81,0.05616,1790899200000,0.03342,"0.04393000,0.04522000,0.04529000,0.04612000,0.04553000,0.04804000,0.05011000","MEGA",{"id":1053,"code":1054,"type":19,"logo":1055,"sort":1056,"state":19,"priceUsd":1057,"change24h":202,"marketCapUsd":1058,"volumeUsd24h":1059,"availableSupply":1060,"highPrice":1061,"highTime":977,"lowPrice":1062,"lowTime":220,"klineData":1063,"name":1064},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",71,0.9995,495353752.22,35035.79,495601553,1.0301,0.9977,"0.99960000,0.99970000,0.99960000,1.00000000,0.99970000,0.99960000,0.99950000","TrueUSD",{"id":1066,"code":1067,"type":19,"logo":1068,"sort":1069,"state":19,"priceUsd":1070,"change24h":1071,"marketCapUsd":1072,"volumeUsd24h":1073,"availableSupply":1074,"highPrice":1075,"highTime":687,"lowPrice":1076,"lowTime":476,"klineData":1077,"name":1078},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",72,0.7826,-4.2,488444185.45,1629093.16,619381417,1.2764,0.6482,"0.88100000,0.87450000,0.85840000,0.87030000,0.78750000,0.81750000,0.78840000","文件币",{"id":1080,"code":1081,"type":19,"logo":1082,"sort":1083,"state":19,"priceUsd":1084,"change24h":1085,"marketCapUsd":1086,"volumeUsd24h":1087,"availableSupply":1088,"highPrice":1089,"highTime":160,"lowPrice":1090,"lowTime":1091,"klineData":1092,"name":1093},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",73,0.1568,-4.56,477971250,10211550.79,3032812500,0.2946,0.1348,1789344000000,"0.18320000,0.17070000,0.17480000,0.18100000,0.16030000,0.16370000,0.15770000","Ethena",{"id":1095,"code":1096,"type":19,"logo":1097,"sort":1098,"state":19,"priceUsd":1099,"change24h":1100,"marketCapUsd":1101,"volumeUsd24h":1102,"availableSupply":1103,"highPrice":1104,"highTime":128,"lowPrice":1105,"lowTime":82,"klineData":1106,"name":1107},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",74,0.734,-0.81,474917192.4,229669.09,646145840,0.9,0.7,"0.77100000,0.73800000,0.74800000,0.77200000,0.75200000,0.74400000,0.73400000","Nexo",{"id":1109,"code":1110,"type":19,"logo":1111,"sort":474,"state":19,"priceUsd":1112,"change24h":1113,"marketCapUsd":1114,"volumeUsd24h":1115,"availableSupply":1116,"highPrice":1117,"highTime":191,"lowPrice":1118,"lowTime":130,"klineData":1119,"name":1120},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005253,-3.79,427277077.25,431593.58,80985041177,0.009918,0.00527,"0.00578400,0.00561100,0.00566000,0.00579400,0.00536700,0.00543000,0.00527600","唯链",{"id":1122,"code":1123,"type":19,"logo":1124,"sort":1125,"state":19,"priceUsd":1126,"change24h":1127,"marketCapUsd":1128,"volumeUsd24h":1129,"availableSupply":1130,"highPrice":1131,"highTime":128,"lowPrice":1132,"lowTime":162,"klineData":1133,"name":1134},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.006364,-2.68,402746557.75,2259078.9,62860396090,0.011163,0.006337,"0.00727800,0.00699700,0.00710800,0.00728900,0.00646200,0.00655700,0.00640700","胖企鹅",{"id":1136,"code":1137,"type":19,"logo":1138,"sort":1139,"state":19,"priceUsd":1140,"change24h":1141,"marketCapUsd":1142,"volumeUsd24h":1143,"availableSupply":1144,"highPrice":1145,"highTime":96,"lowPrice":1146,"lowTime":162,"klineData":1147,"name":1148},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",77,0.1438,-2.57,353119234.51,3409865.84,2440354074,0.2723,0.1421,"0.16190000,0.15560000,0.15550000,0.16190000,0.14340000,0.14700000,0.14480000","超级人工智能联盟",{"id":1150,"code":1151,"type":19,"logo":1152,"sort":1153,"state":19,"priceUsd":1154,"change24h":1155,"marketCapUsd":1156,"volumeUsd24h":1157,"availableSupply":260,"highPrice":1158,"highTime":687,"lowPrice":1159,"lowTime":193,"klineData":1160,"name":1161},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261106%2F23d90bb7-a58e-4340-affe-3f7a785c533e.png",78,0.03492,-6.66,349900000,1208398.79,0.07178,0.03144,"0.04343000,0.03958000,0.04084000,0.04344000,0.03679000,0.03772000,0.03501000","USD.AI",{"id":1163,"code":1164,"type":19,"logo":1165,"sort":1166,"state":19,"priceUsd":1167,"change24h":1168,"marketCapUsd":1169,"volumeUsd24h":1170,"availableSupply":260,"highPrice":1171,"highTime":191,"lowPrice":1172,"lowTime":193,"klineData":1173,"name":1174},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",79,0.03388,-1.57,340900000,221367.47,0.05186,0.02287,"0.03246000,0.02968000,0.03338000,0.03680000,0.03390000,0.03438000,0.03409000","Kamino 金融",{"id":1176,"code":1177,"type":19,"logo":1178,"sort":1179,"state":19,"priceUsd":1180,"change24h":1181,"marketCapUsd":1182,"volumeUsd24h":1183,"availableSupply":1184,"highPrice":1185,"highTime":345,"lowPrice":1186,"lowTime":162,"klineData":1187,"name":1188},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.2654,0.57,337014496.21,1498525.7,1263646405,0.416,0.2469,"0.27930000,0.26530000,0.26140000,0.27560000,0.25140000,0.26390000,0.26670000","Curve",{"id":1190,"code":1191,"type":19,"logo":1192,"sort":1193,"state":19,"priceUsd":1194,"change24h":1195,"marketCapUsd":1196,"volumeUsd24h":1197,"availableSupply":1198,"highPrice":1199,"highTime":687,"lowPrice":1200,"lowTime":476,"klineData":1201,"name":1202},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.5972,-2.24,335795979.38,1540834.34,558635800,0.9655,0.509,"0.62950000,0.62200000,0.61820000,0.64140000,0.58500000,0.60500000,0.60110000","Aptos",{"id":1204,"code":1205,"type":19,"logo":1206,"sort":1207,"state":19,"priceUsd":1208,"change24h":1209,"marketCapUsd":1210,"volumeUsd24h":1211,"availableSupply":1212,"highPrice":1213,"highTime":630,"lowPrice":1214,"lowTime":146,"klineData":1215,"name":1216},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",82,0.3221,17.21,325861107.67,5221911.71,997737623,0.5468,0.1815,"0.28550000,0.27550000,0.27080000,0.29380000,0.26730000,0.27480000,0.32720000","Meteora",{"id":1218,"code":1219,"type":19,"logo":1220,"sort":1221,"state":19,"priceUsd":1222,"change24h":1223,"marketCapUsd":1224,"volumeUsd24h":1225,"availableSupply":1226,"highPrice":1227,"highTime":992,"lowPrice":1228,"lowTime":130,"klineData":1229,"name":1230},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.07412,-3.96,298120000,303499.38,4000000000,0.12294,0.07441,"0.07975000,0.07682000,0.07835000,0.07974000,0.07627000,0.07717000,0.07456000","Espresso",{"id":1232,"code":1233,"type":19,"logo":1234,"sort":1235,"state":19,"priceUsd":1236,"change24h":1237,"marketCapUsd":1238,"volumeUsd24h":1239,"availableSupply":110,"highPrice":1240,"highTime":193,"lowPrice":1241,"lowTime":162,"klineData":1242,"name":1243},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",84,0.2953,-4.03,296800000,140342.03,0.5898,0.2912,"0.33740000,0.31700000,0.30570000,0.31850000,0.29690000,0.30700000,0.29680000","Re",{"id":1245,"code":1246,"type":19,"logo":1247,"sort":1248,"state":19,"priceUsd":1249,"change24h":1250,"marketCapUsd":1251,"volumeUsd24h":1252,"availableSupply":1253,"highPrice":1254,"highTime":588,"lowPrice":1255,"lowTime":82,"klineData":1256,"name":1257},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.3237,-1.49,291663285.81,817670.11,896046961,0.5066,0.3088,"0.34210000,0.32960000,0.33200000,0.34160000,0.32100000,0.32620000,0.32540000","Lido DAO",{"id":1259,"code":1260,"type":19,"logo":1261,"sort":1262,"state":19,"priceUsd":1263,"change24h":11,"marketCapUsd":1264,"volumeUsd24h":1265,"availableSupply":1266,"highPrice":1267,"highTime":461,"lowPrice":1268,"lowTime":278,"klineData":1269,"name":1270},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",86,112.31,290899944.62,99079.46,2586697,139.13,102.89,"104.27000000,104.46000000,107.43000000,112.67000000,113.99000000,112.90000000,112.46000000","Gnosis",{"id":1272,"code":1273,"type":19,"logo":1274,"sort":1275,"state":19,"priceUsd":1276,"change24h":1277,"marketCapUsd":1278,"volumeUsd24h":1279,"availableSupply":110,"highPrice":1280,"highTime":1281,"lowPrice":1282,"lowTime":1283,"klineData":1284,"name":1285},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",87,0.2889,-2.86,288800000,104026.53,0.455,1789603200000,0.2704,1792022400000,"0.30110000,0.29750000,0.30460000,0.30140000,0.29000000,0.29710000,0.28880000","Genius Terminal",{"id":1287,"code":1288,"type":19,"logo":1289,"sort":1290,"state":19,"priceUsd":1291,"change24h":1292,"marketCapUsd":1293,"volumeUsd24h":1294,"availableSupply":1295,"highPrice":1296,"highTime":769,"lowPrice":1297,"lowTime":162,"klineData":1298,"name":1299},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",88,0.3315,-3.86,287681377.59,9662880.34,860548542,0.6192,0.3301,"0.39200000,0.37800000,0.37730000,0.37500000,0.33430000,0.34390000,0.33440000","世界币",{"id":1301,"code":1302,"type":19,"logo":1303,"sort":1304,"state":19,"priceUsd":1305,"change24h":1306,"marketCapUsd":1307,"volumeUsd24h":1308,"availableSupply":260,"highPrice":1309,"highTime":476,"lowPrice":1310,"lowTime":162,"klineData":1311,"name":1312},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",89,0.0284,-2.07,285000000,182460.96,0.0744,0.0276,"0.03190000,0.03110000,0.03080000,0.03130000,0.02800000,0.02900000,0.02850000","Boundless",{"id":1314,"code":1315,"type":19,"logo":1316,"sort":1317,"state":19,"priceUsd":1318,"change24h":1319,"marketCapUsd":1320,"volumeUsd24h":1321,"availableSupply":1322,"highPrice":1323,"highTime":1324,"lowPrice":1325,"lowTime":476,"klineData":1326,"name":1327},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.262,-5.79,269396817.79,1040073.05,1022766962,0.4025,1789776000000,0.2079,"0.25270000,0.24420000,0.24750000,0.25690000,0.24730000,0.27470000,0.26370000","特所思",{"id":1329,"code":1330,"type":19,"logo":1331,"sort":1332,"state":19,"priceUsd":1333,"change24h":1334,"marketCapUsd":1335,"volumeUsd24h":1336,"availableSupply":1337,"highPrice":1338,"highTime":65,"lowPrice":1339,"lowTime":162,"klineData":1340,"name":1341},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,1.632,-1.92,261060582.2,707773.1,159086278,2.798,1.606,"1.85100000,1.75900000,1.75000000,1.79000000,1.66300000,1.66900000,1.64100000","Pendle",{"id":1343,"code":1344,"type":19,"logo":1345,"sort":1346,"state":19,"priceUsd":1347,"change24h":1348,"marketCapUsd":1349,"volumeUsd24h":1350,"availableSupply":1351,"highPrice":1352,"highTime":1283,"lowPrice":1353,"lowTime":659,"klineData":1354,"name":1355},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06413,-2.74,233703027.03,2199241.02,3624988786,0.10094,0.04562,"0.06545000,0.06260000,0.06474000,0.06688000,0.06257000,0.06653000,0.06451000","Pyth Network",{"id":1357,"code":1358,"type":19,"logo":1359,"sort":1360,"state":19,"priceUsd":1361,"change24h":529,"marketCapUsd":1362,"volumeUsd24h":1363,"availableSupply":1364,"highPrice":1365,"highTime":797,"lowPrice":1366,"lowTime":162,"klineData":1367,"name":1368},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",93,0.00004,221920736.61,746971.09,5505351937791,0.000058,0.000039,"0.00004242,0.00004058,0.00004099,0.00004188,0.00004009,0.00004094,0.00004031","泰拉经典",{"id":1370,"code":1371,"type":19,"logo":1372,"sort":1373,"state":19,"priceUsd":1374,"change24h":1375,"marketCapUsd":1376,"volumeUsd24h":1377,"availableSupply":110,"highPrice":1378,"highTime":128,"lowPrice":1379,"lowTime":162,"klineData":1380,"name":1381},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",94,0.2141,-2.55,214800000,144838.95,0.3756,0.2043,"0.23920000,0.23210000,0.23400000,0.23260000,0.20890000,0.21940000,0.21480000","Kaito",{"id":1383,"code":1384,"type":19,"logo":1385,"sort":1386,"state":19,"priceUsd":602,"change24h":1387,"marketCapUsd":1388,"volumeUsd24h":1389,"availableSupply":1390,"highPrice":528,"highTime":96,"lowPrice":1391,"lowTime":492,"klineData":1392,"name":1393},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",95,-3.14,212685453.47,753304.89,76231345330625,0.000002,"0.00000293,0.00000280,0.00000289,0.00000304,0.00000282,0.00000284,0.00000280","Bonk",{"id":1395,"code":1396,"type":19,"logo":1397,"sort":1398,"state":19,"priceUsd":1399,"change24h":1400,"marketCapUsd":1401,"volumeUsd24h":1402,"availableSupply":1403,"highPrice":1404,"highTime":1405,"lowPrice":1406,"lowTime":249,"klineData":1407,"name":1408},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",96,0.4369,-0.66,210645213.84,2352648.97,479283763,0.769,1792195200000,0.3204,"0.47470000,0.44450000,0.43370000,0.45410000,0.41230000,0.43520000,0.43950000","Celestia",{"id":1410,"code":1411,"type":19,"logo":1412,"sort":1413,"state":19,"priceUsd":1414,"change24h":1415,"marketCapUsd":1416,"volumeUsd24h":1417,"availableSupply":1418,"highPrice":1419,"highTime":769,"lowPrice":1420,"lowTime":162,"klineData":1421,"name":1422},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",97,12.64,-0.08,210491717.52,72093.36,16548091,19.49,12.25,"13.22000000,12.85000000,12.75000000,13.30000000,12.59000000,12.61000000,12.72000000","Decred",{"id":1424,"code":1425,"type":19,"logo":1426,"sort":1427,"state":19,"priceUsd":1428,"change24h":1429,"marketCapUsd":1430,"volumeUsd24h":1431,"availableSupply":260,"highPrice":1432,"highTime":191,"lowPrice":1433,"lowTime":162,"klineData":1434,"name":1435},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",98,0.02089,-3.29,210300000,252889.04,0.08074,0.02068,"0.02530000,0.02336000,0.02380000,0.02334000,0.02101000,0.02156000,0.02103000","DoubleZero",{"id":1437,"code":1438,"type":19,"logo":1439,"sort":1440,"state":19,"priceUsd":1441,"change24h":1442,"marketCapUsd":1443,"volumeUsd24h":1444,"availableSupply":1445,"highPrice":1446,"highTime":797,"lowPrice":1447,"lowTime":249,"klineData":1448,"name":1449},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",99,3.154,-2.65,208249622.15,770363.23,65652466,5.289,2.431,"3.13200000,3.04600000,3.13600000,3.31300000,3.03100000,3.19900000,3.17200000","Arweave",{"id":1451,"code":1452,"type":19,"logo":1453,"sort":1454,"state":19,"priceUsd":1455,"change24h":1456,"marketCapUsd":1457,"volumeUsd24h":1458,"availableSupply":1459,"highPrice":1460,"highTime":1461,"lowPrice":723,"lowTime":82,"klineData":1462,"name":1463},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",100,0.1192,-0.91,205454330.57,176574.55,1719283101,0.2087,1791590400000,"0.12290000,0.12090000,0.11790000,0.12290000,0.11410000,0.11960000,0.11950000","Immutable",124]