[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fNG2rn-EfPBdCWZgqnxvSVtQRRl6YDH96wCI8I5w-lY8":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":52},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},197546,"纳斯达克上市公司 Marex 接入 Bullish 现货及衍生品市场","Foresight News 消息，加密货币交易所 Bullish（BLSH）与纳斯达克上市金融服务公司 Marex（MRX）达成合作，扩大机构投资者进入数字资产市场的渠道。Marex 已接入 Bullish 的现货、期权、永续合约及交割合约市场，将通过电子及语音方式安排大宗交易，为其场外衍生品及结构化产品业务获取流动性。",1790166600000,false,"Foresight News",0,[13,20,26,33,39,46],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},176512,"Bullish 在受监管交易所 Bullish Exchange 启动 BLSH 代币化股票交易","Foresight News 消息，Bullish 发布公告称，多家市场参与者已在直布罗陀金融服务委员会（GFSC）监管的数字资产交易所 Bullish Exchange 上完成其代币化股票（BLSH）交易，并以美元稳定币结算。\n该代币由发行方支持并在登记层面记录，持有人拥有直接股权及与传统股东相同的法律地位。交易可在非营业时间进行，支持 24\u002F7 交易与近即时结算。做市商包括 Wintermute 等机构。此外，Bullish 正推进收购过户代理机构 Equiniti，预计将于 2027 年 1 月完成。",1786602720000,null,"Thu Aug 13 2026 06:32:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":10,"language":18,"dateString":25},227117,"Bullish 任命纽交所集团前总裁 Stacey Cunningham 为总裁","Foresight News 消息，据美 SEC 文件，Bullish（BLSH）宣布任命纽约证券交易所集团前总裁 Stacey Cunningham 为公司总裁。Stacey Cunningham 拥有逾 30 年资本市场从业经验，曾任纽交所集团首席运营官，是首位执掌纽交所集团的女性，此前还曾在纳斯达克担任高级职务，并曾担任 Uniswap Labs 顾问。Bullish 表示，此项任命将支持其连接传统资本市场基础设施与区块链技术的战略。Bullish 此前已于 2026 年 5 月宣布以 42 亿美元收购全球股票过户代理机构 Equiniti，预计于 2027 年 1 月完成交割。",1794224940000,"Mon Nov 09 2026 11:49:00 GMT+0000 (Coordinated Universal Time)",{"id":27,"title":28,"content":29,"publishTime":30,"important":9,"sourceName":31,"language":18,"dateString":32},225051,"Bullish选定Solana、Aptos和以太坊为股票代币化初始网络","PANews 11月4日消息，据Bullish官方公告，纽交所上市加密交易所Bullish（BLSH）宣布选定Solana、Aptos和以太坊作为其股票代币化服务的初始网络合作伙伴，发行方可自主选择网络发行由其发起的代币化股票，官方股权登记记录仍由过户代理机构保管。其中Solana为首个支持网络，Aptos和以太坊将陆续接入，未公布具体时间。此前，Bullish与Equiniti于10月27日在纽交所演示了在Solana上转让6100万股代币化Bullish预留股份，该批股份用于其对Equiniti的收购交割，交易预计于2027年1月完成，仍需获得监管批准。",1793726880000,"PANews","Tue Nov 03 2026 17:28:00 GMT+0000 (Coordinated Universal Time)",{"id":34,"title":35,"content":36,"publishTime":37,"important":9,"sourceName":10,"language":18,"dateString":38},220575,"Bullish：Qube、Vertalo 及 zerohash 加入发行方赞助代币联盟","Foresight News 消息，加密交易平台 Bullish 发推表示，Qube Research & Technologies、Vertalo 及 zerohash 已加入发行方赞助代币联盟（Issuer Sponsored Token Coalition），扩大推动发行方赞助代币化证券的市场参与者范围。该联盟由 Bullish 与 Equiniti 于 9 月 24 日与 Alpaca、Apex Fintech Solutions 及 DriveWealth 共同成立，旨在建立标准与基础设施，将发行方代币上链，同时保留发行方与股东间的基本关系。",1793081760000,"Tue Oct 27 2026 06:16:00 GMT+0000 (Coordinated Universal Time)",{"id":40,"title":41,"content":42,"publishTime":43,"important":44,"sourceName":31,"language":18,"dateString":45},227675,"Ark Invest昨日减持610万美元的Block股票和113万美元的Bullish股票","PANews 11月10日消息，据The Block报道，Cathie Wood旗下Ark Invest周一通过其ETF卖出了价值610万美元的Block股票和113万美元的Bullish股票。同时，在英伟达股价下跌4.3%之际，Ark买入了价值1620万美元的英伟达股票。",1794274740000,true,"Tue Nov 10 2026 01:39:00 GMT+0000 (Coordinated Universal Time)",{"id":47,"title":48,"content":49,"publishTime":50,"important":44,"sourceName":31,"language":18,"dateString":51},227542,"StoneX：Bullish股价有97%上涨空间，因收购Equiniti将为其打开代币化市场","PANews 11月10日消息，据The Block报道，StoneX Financial首次覆盖加密交易所Bullish，给予“买入”评级和42美元目标价，意味着约97%的上涨空间。分析师Mark Palmer指出，Bullish即将完成的42亿美元Equiniti收购是其看涨论点的关键，交易完成后，Bullish将成为约30%标普500公司和一半富时100公司的登记过户代理，控制股票从数据库条目变成代币的关键节点。 Palmer表示，代币化股票目前链上规模约21亿美元，而全球股票价值达151万亿美元，代币化资产市场到2030年可能达9.4万亿美元。",1794269520000,"Tue Nov 10 2026 00:12:00 GMT+0000 (Coordinated Universal Time)",{"records":53,"total":1466,"size":1455,"current":58,"pages":74},[54,70,84,100,115,131,146,161,176,192,207,223,237,252,267,281,294,308,321,335,350,365,379,395,410,424,438,453,467,482,498,512,527,539,553,567,581,594,608,622,636,649,664,678,691,705,717,732,747,762,773,788,802,816,830,844,858,872,886,900,914,929,942,955,970,983,997,1011,1024,1036,1051,1065,1080,1095,1109,1122,1136,1150,1163,1177,1190,1204,1218,1232,1245,1258,1272,1287,1300,1313,1327,1341,1355,1369,1381,1395,1409,1424,1438,1451],{"id":55,"code":56,"type":18,"logo":57,"sort":58,"state":18,"priceUsd":59,"change24h":60,"marketCapUsd":61,"volumeUsd24h":62,"availableSupply":63,"highPrice":64,"highTime":65,"lowPrice":66,"lowTime":67,"klineData":68,"name":69},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,74308.43,-0.91,1473520852264.5,851547708.65,19806450,87395.67,1789948800000,73510,1794096000000,"80504.01000000,76088.01000000,75844.00000000,75867.59000000,74851.44000000,75368.41000000,74373.84000000","比特币",{"id":71,"code":72,"type":18,"logo":73,"sort":74,"state":18,"priceUsd":75,"change24h":76,"marketCapUsd":77,"volumeUsd24h":78,"availableSupply":79,"highPrice":80,"highTime":65,"lowPrice":81,"lowTime":67,"klineData":82,"name":83},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2097.26,-1.32,252883140743.76,404090272.58,120473322,2807.34,2060,"2424.61000000,2238.01000000,2238.67000000,2240.24000000,2127.46000000,2135.24000000,2098.11000000","以太坊",{"id":85,"code":86,"type":18,"logo":87,"sort":88,"state":18,"priceUsd":89,"change24h":90,"marketCapUsd":91,"volumeUsd24h":92,"availableSupply":93,"highPrice":94,"highTime":95,"lowPrice":96,"lowTime":97,"klineData":98,"name":99},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,687.52,0.08,99029082575.31,67358683.88,144006693,809.99,1791158400000,673.31,1794182400000,"719.99000000,689.72000000,693.67000000,696.20000000,685.21000000,691.44000000,687.49000000","币安币",{"id":101,"code":102,"type":18,"logo":103,"sort":104,"state":18,"priceUsd":105,"change24h":106,"marketCapUsd":107,"volumeUsd24h":108,"availableSupply":109,"highPrice":110,"highTime":111,"lowPrice":112,"lowTime":97,"klineData":113,"name":114},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,73.6,-0.43,73710000000,42552842.09,1000000000,97.74,1793232000000,72.49,"83.81000000,76.64000000,78.54000000,77.82000000,74.56000000,75.19000000,73.59000000","Hyperliquid",{"id":116,"code":117,"type":18,"logo":118,"sort":119,"state":18,"priceUsd":120,"change24h":121,"marketCapUsd":122,"volumeUsd24h":123,"availableSupply":124,"highPrice":125,"highTime":126,"lowPrice":127,"lowTime":128,"klineData":129,"name":130},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.0798,-2.35,61957117020.49,115502202.1,57410227039,1.6581,1790121600000,1.0751,1794268800000,"1.30520000,1.20720000,1.17900000,1.16400000,1.11320000,1.09890000,1.07910000","瑞波币",{"id":132,"code":133,"type":18,"logo":134,"sort":135,"state":18,"priceUsd":136,"change24h":11,"marketCapUsd":137,"volumeUsd24h":138,"availableSupply":139,"highPrice":140,"highTime":141,"lowPrice":142,"lowTime":143,"klineData":144,"name":145},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00101,45636518307.65,1380673980.54,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00080000,1.00121000,1.00115000,1.00121000,1.00096000,1.00100000,1.00101000","USDC",{"id":147,"code":148,"type":18,"logo":149,"sort":150,"state":18,"priceUsd":151,"change24h":152,"marketCapUsd":153,"volumeUsd24h":154,"availableSupply":155,"highPrice":156,"highTime":157,"lowPrice":158,"lowTime":128,"klineData":159,"name":160},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,84.92,-2.14,41035291223.04,145844994.64,482995424,124.95,1790467200000,84.2,"95.61000000,89.33000000,90.13000000,89.81000000,86.54000000,86.74000000,84.93000000","索拉纳",{"id":162,"code":163,"type":18,"logo":164,"sort":165,"state":18,"priceUsd":166,"change24h":167,"marketCapUsd":168,"volumeUsd24h":169,"availableSupply":170,"highPrice":171,"highTime":111,"lowPrice":172,"lowTime":173,"klineData":174,"name":175},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3189,0.38,27495147123.59,18864519.96,86191683773,0.3654,0.302,1793491200000,"0.32000000,0.31840000,0.31830000,0.32010000,0.31940000,0.31780000,0.31890000","波场",{"id":177,"code":178,"type":18,"logo":179,"sort":180,"state":18,"priceUsd":181,"change24h":182,"marketCapUsd":183,"volumeUsd24h":184,"availableSupply":185,"highPrice":186,"highTime":187,"lowPrice":188,"lowTime":189,"klineData":190,"name":191},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1156.5,-5.6,18875478964,155664345.5,16328269,1698,1790380800000,758,1787702400000,"1296.78000000,1281.11000000,1323.01000000,1261.51000000,1213.50000000,1163.94000000,1156.04000000","大零币",{"id":193,"code":194,"type":18,"logo":195,"sort":196,"state":18,"priceUsd":197,"change24h":198,"marketCapUsd":199,"volumeUsd24h":200,"availableSupply":201,"highPrice":202,"highTime":126,"lowPrice":203,"lowTime":204,"klineData":205,"name":206},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0007,0.03,12008400000,2778081.73,12000000000,1.0349,0.9202,1790035200000,"1.00050000,1.00020000,1.00050000,1.00020000,1.00000000,1.00020000,1.00070000","Ethena 美元",{"id":208,"code":209,"type":18,"logo":210,"sort":211,"state":18,"priceUsd":212,"change24h":213,"marketCapUsd":214,"volumeUsd24h":215,"availableSupply":216,"highPrice":217,"highTime":218,"lowPrice":219,"lowTime":220,"klineData":221,"name":222},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,1.0009,-0.04,11011000000,98726.35,11000000000,1.01,1793923200000,0.9742,1788307200000,"1.00070000,1.00120000,1.00110000,1.00120000,1.00090000,1.00100000,1.00100000","USDS",{"id":224,"code":225,"type":18,"logo":226,"sort":227,"state":18,"priceUsd":228,"change24h":229,"marketCapUsd":230,"volumeUsd24h":231,"availableSupply":232,"highPrice":233,"highTime":204,"lowPrice":234,"lowTime":67,"klineData":235,"name":236},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.06957,-0.37,10256232379.18,20887041.41,147508016384,0.10589,0.06729,"0.07708000,0.07117000,0.07243000,0.07165000,0.06896000,0.07007000,0.06952000","狗狗币",{"id":238,"code":239,"type":18,"logo":240,"sort":241,"state":18,"priceUsd":242,"change24h":11,"marketCapUsd":243,"volumeUsd24h":244,"availableSupply":245,"highPrice":246,"highTime":247,"lowPrice":248,"lowTime":249,"klineData":250,"name":251},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",13,1.0012,10012000000,82824315.79,10000000000,1.0019,1793318400000,0.9997,1788566400000,"1.00090000,1.00150000,1.00140000,1.00140000,1.00120000,1.00110000,1.00120000","Ripple 美元",{"id":253,"code":254,"type":18,"logo":255,"sort":256,"state":18,"priceUsd":257,"change24h":258,"marketCapUsd":259,"volumeUsd24h":260,"availableSupply":245,"highPrice":261,"highTime":262,"lowPrice":263,"lowTime":264,"klineData":265,"name":266},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,1.001,-0.01,10010000000,6647590.24,1.0171,1789171200000,0.9975,1793750400000,"1.00090000,1.00130000,1.00110000,1.00120000,1.00100000,1.00110000,1.00100000","XUSD",{"id":268,"code":269,"type":18,"logo":270,"sort":271,"state":18,"priceUsd":272,"change24h":273,"marketCapUsd":274,"volumeUsd24h":275,"availableSupply":276,"highPrice":257,"highTime":173,"lowPrice":277,"lowTime":278,"klineData":279,"name":280},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",15,1.0008,0.02,10007999999,14804974.32,9999999999,0.9991,1793577600000,"0.99970000,1.00030000,1.00030000,1.00040000,1.00070000,1.00050000,1.00080000","United Stables",{"id":282,"code":283,"type":18,"logo":284,"sort":285,"state":18,"priceUsd":286,"change24h":287,"marketCapUsd":288,"volumeUsd24h":289,"availableSupply":245,"highPrice":257,"highTime":290,"lowPrice":291,"lowTime":264,"klineData":292,"name":293},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",16,0.9998,-0.02,9999000000,18169817.84,1791849600000,0.9982,"0.99950000,0.99950000,1.00000000,1.00000000,1.00000000,0.99980000,0.99990000","RWUSD",{"id":295,"code":296,"type":18,"logo":297,"sort":298,"state":18,"priceUsd":299,"change24h":300,"marketCapUsd":301,"volumeUsd24h":302,"availableSupply":245,"highPrice":303,"highTime":304,"lowPrice":305,"lowTime":278,"klineData":306,"name":307},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99904,-0.05,9990500000,161787859.45,1.00055,1793145600000,0.99755,"0.99963000,0.99902000,0.99914000,0.99898000,0.99893000,0.99863000,0.99904000","WLFI 美元",{"id":309,"code":310,"type":18,"logo":311,"sort":312,"state":18,"priceUsd":313,"change24h":60,"marketCapUsd":314,"volumeUsd24h":315,"availableSupply":316,"highPrice":317,"highTime":65,"lowPrice":318,"lowTime":67,"klineData":319,"name":320},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",18,74217.91,9838635806.75,1010712.62,132515,87385.32,73581.17,"80216.19000000,75854.87000000,75849.38000000,75865.12000000,74629.89000000,75183.57000000,74245.45000000","包装比特币",{"id":322,"code":323,"type":18,"logo":324,"sort":325,"state":18,"priceUsd":326,"change24h":327,"marketCapUsd":328,"volumeUsd24h":329,"availableSupply":330,"highPrice":331,"highTime":189,"lowPrice":332,"lowTime":173,"klineData":333,"name":334},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4062.42,-1.08,8135360000,21634211.77,2000000,4652.89,3873.76,"4050.62000000,4074.03000000,4055.91000000,4063.50000000,4049.42000000,4120.66000000,4065.81000000","Tether 黄金",{"id":336,"code":337,"type":18,"logo":338,"sort":339,"state":18,"priceUsd":340,"change24h":341,"marketCapUsd":342,"volumeUsd24h":343,"availableSupply":344,"highPrice":345,"highTime":346,"lowPrice":347,"lowTime":67,"klineData":348,"name":349},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.506,-0.99,6699411585.03,17748588.08,638099970,15.777,1790640000000,10.13,"11.44800000,10.67700000,10.86000000,10.83700000,10.41100000,10.66300000,10.50300000","Chainlink",{"id":351,"code":352,"type":18,"logo":353,"sort":354,"state":18,"priceUsd":355,"change24h":356,"marketCapUsd":357,"volumeUsd24h":358,"availableSupply":359,"highPrice":360,"highTime":361,"lowPrice":362,"lowTime":67,"klineData":363,"name":364},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1777,-0.67,6249875147.95,10202210.97,35151153813,0.2824,1791244800000,0.1714,"0.19730000,0.18090000,0.18410000,0.18180000,0.17530000,0.17740000,0.17770000","艾达币",{"id":366,"code":367,"type":18,"logo":368,"sort":369,"state":18,"priceUsd":370,"change24h":371,"marketCapUsd":372,"volumeUsd24h":373,"availableSupply":374,"highPrice":375,"highTime":249,"lowPrice":376,"lowTime":97,"klineData":377,"name":378},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6473,0.62,5182400000,4687910.57,8000000000,0.874,0.624,"0.70430000,0.68710000,0.68380000,0.68270000,0.63650000,0.64960000,0.64770000","Aster",{"id":380,"code":381,"type":18,"logo":382,"sort":383,"state":18,"priceUsd":384,"change24h":385,"marketCapUsd":386,"volumeUsd24h":387,"availableSupply":388,"highPrice":389,"highTime":390,"lowPrice":391,"lowTime":392,"klineData":393,"name":394},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.0478,1.49,4780000000,6807266.94,100000000000,0.062,1787875200000,0.0435,1793836800000,"0.04790000,0.04540000,0.04640000,0.04620000,0.04620000,0.04780000,0.04780000","世界自由金融",{"id":396,"code":397,"type":18,"logo":398,"sort":399,"state":18,"priceUsd":400,"change24h":401,"marketCapUsd":402,"volumeUsd24h":403,"availableSupply":404,"highPrice":405,"highTime":126,"lowPrice":406,"lowTime":407,"klineData":408,"name":409},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",24,236.3,-3.35,4685529249.5,9164901.84,19811963,366.4,212.8,1789430400000,"281.70000000,272.40000000,263.90000000,249.70000000,238.90000000,238.70000000,236.40000000","比特币现金",{"id":411,"code":412,"type":18,"logo":413,"sort":414,"state":18,"priceUsd":415,"change24h":416,"marketCapUsd":417,"volumeUsd24h":418,"availableSupply":419,"highPrice":420,"highTime":346,"lowPrice":421,"lowTime":67,"klineData":422,"name":423},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1452,-1.63,4412343040.24,5261518.73,30346238241,0.2371,0.143,"0.16790000,0.15300000,0.15330000,0.15120000,0.14630000,0.14760000,0.14550000","恒星币",{"id":425,"code":426,"type":18,"logo":427,"sort":428,"state":18,"priceUsd":429,"change24h":430,"marketCapUsd":431,"volumeUsd24h":432,"availableSupply":433,"highPrice":434,"highTime":65,"lowPrice":435,"lowTime":67,"klineData":436,"name":437},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2329.27,-1.21,4360507691.25,1186883.21,1869625,3105,2280,"2686.64000000,2480.90000000,2482.39000000,2484.69000000,2353.80000000,2369.00000000,2332.29000000","WBETH",{"id":439,"code":440,"type":18,"logo":441,"sort":442,"state":18,"priceUsd":443,"change24h":444,"marketCapUsd":445,"volumeUsd24h":446,"availableSupply":447,"highPrice":135,"highTime":448,"lowPrice":449,"lowTime":450,"klineData":451,"name":452},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.641,2.33,4249264169.27,52892942.78,1168664513,1791763200000,1.779,1787961600000,"4.00800000,3.66100000,3.71400000,3.73600000,3.58600000,3.63000000,3.63700000","NEAR 协议",{"id":454,"code":455,"type":18,"logo":456,"sort":457,"state":18,"priceUsd":458,"change24h":459,"marketCapUsd":460,"volumeUsd24h":461,"availableSupply":462,"highPrice":463,"highTime":126,"lowPrice":464,"lowTime":189,"klineData":465,"name":466},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,6.994,1.14,4190170890.37,32373753.04,600483074,10.942,4.145,"7.62700000,6.81600000,6.88900000,7.22600000,6.79100000,6.98600000,6.97500000","Uniswap",{"id":468,"code":469,"type":18,"logo":470,"sort":471,"state":18,"priceUsd":472,"change24h":473,"marketCapUsd":474,"volumeUsd24h":475,"availableSupply":476,"highPrice":477,"highTime":187,"lowPrice":478,"lowTime":479,"klineData":480,"name":481},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,51.28,-0.58,3868177162.08,11363385.22,75388368,75,47.41,1788048000000,"56.28000000,51.63000000,52.60000000,52.18000000,50.11000000,51.42000000,51.31000000","莱特币",{"id":483,"code":484,"type":18,"logo":485,"sort":486,"state":18,"priceUsd":487,"change24h":488,"marketCapUsd":489,"volumeUsd24h":490,"availableSupply":491,"highPrice":492,"highTime":493,"lowPrice":494,"lowTime":495,"klineData":496,"name":497},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.003543,-4.37,3539000000,8765776.81,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00424900,0.00386700,0.00391700,0.00372300,0.00352900,0.00361900,0.00354100","Pump.Fun",{"id":499,"code":500,"type":18,"logo":501,"sort":502,"state":18,"priceUsd":503,"change24h":504,"marketCapUsd":505,"volumeUsd24h":506,"availableSupply":507,"highPrice":508,"highTime":346,"lowPrice":509,"lowTime":479,"klineData":510,"name":511},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.386,-0.2,3432203859.94,53837286.17,410207226,12.008,7.011,"8.73800000,8.17400000,8.34300000,8.23300000,7.93600000,8.65600000,8.35600000","雪崩协议",{"id":513,"code":514,"type":18,"logo":515,"sort":516,"state":18,"priceUsd":517,"change24h":518,"marketCapUsd":519,"volumeUsd24h":520,"availableSupply":521,"highPrice":522,"highTime":523,"lowPrice":524,"lowTime":97,"klineData":525,"name":526},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.091,2.15,2778226815.03,15720914.79,2539512628,1.74,1790553600000,0.992,"1.17800000,1.10200000,1.10000000,1.06700000,1.01900000,1.03900000,1.09400000","Gram",{"id":528,"code":529,"type":18,"logo":530,"sort":531,"state":18,"priceUsd":532,"change24h":11,"marketCapUsd":533,"volumeUsd24h":534,"availableSupply":535,"highPrice":536,"highTime":95,"lowPrice":532,"lowTime":247,"klineData":537,"name":538},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000004,2616293642.32,1696707.6,589255324847440,0.000006,"0.00000473,0.00000451,0.00000454,0.00000450,0.00000437,0.00000443,0.00000444","柴犬币",{"id":540,"code":541,"type":18,"logo":542,"sort":543,"state":18,"priceUsd":544,"change24h":545,"marketCapUsd":546,"volumeUsd24h":547,"availableSupply":548,"highPrice":549,"highTime":523,"lowPrice":550,"lowTime":67,"klineData":551,"name":552},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.06666,-3.08,2549889154.32,6158666.5,38252162531,0.13096,0.06421,"0.07271000,0.06753000,0.06763000,0.06717000,0.06560000,0.06688000,0.06664000","哈希图",{"id":554,"code":555,"type":18,"logo":556,"sort":557,"state":18,"priceUsd":558,"change24h":559,"marketCapUsd":560,"volumeUsd24h":561,"availableSupply":562,"highPrice":563,"highTime":157,"lowPrice":564,"lowTime":407,"klineData":565,"name":566},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8331,-1.4,2505165520.28,21704070.17,3009569342,1.2947,0.673,"0.92920000,0.84150000,0.86910000,0.85690000,0.82110000,0.84550000,0.83270000","Sui",{"id":568,"code":569,"type":18,"logo":570,"sort":571,"state":18,"priceUsd":572,"change24h":573,"marketCapUsd":574,"volumeUsd24h":575,"availableSupply":576,"highPrice":577,"highTime":157,"lowPrice":578,"lowTime":495,"klineData":579,"name":580},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,187.63,-6.96,2266535832.12,11608209.75,12072738,373,58.75,"204.15000000,188.77000000,194.06000000,196.17000000,194.90000000,194.86000000,187.78000000","Quant",{"id":582,"code":583,"type":18,"logo":584,"sort":585,"state":18,"priceUsd":586,"change24h":587,"marketCapUsd":588,"volumeUsd24h":589,"availableSupply":590,"highPrice":536,"highTime":111,"lowPrice":591,"lowTime":479,"klineData":592,"name":593},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",37,0.000005,2.71,2225449571,67195848.81,420689899999995,0.000003,"0.00000497,0.00000480,0.00000499,0.00000487,0.00000496,0.00000512,0.00000530","Pepe",{"id":595,"code":596,"type":18,"logo":597,"sort":598,"state":18,"priceUsd":599,"change24h":600,"marketCapUsd":601,"volumeUsd24h":602,"availableSupply":109,"highPrice":603,"highTime":604,"lowPrice":605,"lowTime":247,"klineData":606,"name":607},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.026,-2.64,2027000000,965325.29,2.981,1790294400000,1.963,"2.24900000,2.07900000,2.11200000,2.10400000,2.01400000,2.05200000,2.02500000","Morpho",{"id":609,"code":610,"type":18,"logo":611,"sort":612,"state":18,"priceUsd":263,"change24h":613,"marketCapUsd":614,"volumeUsd24h":615,"availableSupply":616,"highPrice":617,"highTime":65,"lowPrice":618,"lowTime":619,"klineData":620,"name":621},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,-0.03,1957361227.76,5425020.73,1962266895,1.0001,0.9905,1791417600000,"0.99850000,0.99750000,0.99780000,0.99790000,0.99760000,0.99760000,0.99750000","第一数字美元",{"id":623,"code":624,"type":18,"logo":625,"sort":626,"state":18,"priceUsd":627,"change24h":628,"marketCapUsd":629,"volumeUsd24h":630,"availableSupply":631,"highPrice":632,"highTime":361,"lowPrice":633,"lowTime":495,"klineData":634,"name":635},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",40,125.85,-6.05,1892091000.2,14896900.36,15040469,187.59,113.19,"131.79000000,128.91000000,130.87000000,131.71000000,126.16000000,131.64000000,125.85000000","Aave",{"id":637,"code":638,"type":18,"logo":639,"sort":640,"state":18,"priceUsd":641,"change24h":327,"marketCapUsd":642,"volumeUsd24h":643,"availableSupply":644,"highPrice":645,"highTime":187,"lowPrice":646,"lowTime":67,"klineData":647,"name":648},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,219.9,1623067826.4,8264004.38,7380936,341.3,211,"234.10000000,215.50000000,223.40000000,223.50000000,216.80000000,223.10000000,219.70000000","Bittensor",{"id":650,"code":651,"type":18,"logo":652,"sort":653,"state":18,"priceUsd":654,"change24h":655,"marketCapUsd":656,"volumeUsd24h":657,"availableSupply":658,"highPrice":659,"highTime":97,"lowPrice":660,"lowTime":661,"klineData":662,"name":663},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",42,0.14439,-0.41,1428570000,1906131.5,9900000000,0.14734,0.09373,1788134400000,"0.13982000,0.14033000,0.14340000,0.14397000,0.14224000,0.14505000,0.14430000","JUST",{"id":665,"code":666,"type":18,"logo":667,"sort":668,"state":18,"priceUsd":669,"change24h":670,"marketCapUsd":671,"volumeUsd24h":672,"availableSupply":673,"highPrice":674,"highTime":187,"lowPrice":675,"lowTime":479,"klineData":676,"name":677},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.857,-2.61,1314778648.44,2407029.64,1535956365,1.306,0.808,"0.95500000,0.90900000,0.91300000,0.89800000,0.86200000,0.85700000,0.85700000","波卡",{"id":679,"code":680,"type":18,"logo":681,"sort":682,"state":18,"priceUsd":683,"change24h":684,"marketCapUsd":685,"volumeUsd24h":686,"availableSupply":245,"highPrice":687,"highTime":157,"lowPrice":688,"lowTime":495,"klineData":689,"name":690},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",44,0.1161,3.29,1160000000,929868.26,0.1594,0.0971,"0.11940000,0.11190000,0.10970000,0.10730000,0.10570000,0.11350000,0.11610000","KITE",{"id":692,"code":693,"type":18,"logo":694,"sort":695,"state":18,"priceUsd":696,"change24h":697,"marketCapUsd":698,"volumeUsd24h":699,"availableSupply":700,"highPrice":701,"highTime":95,"lowPrice":702,"lowTime":67,"klineData":703,"name":704},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,2.406,0.17,1151237076.28,2170664.95,478684855,3.609,2.26,"2.58900000,2.39900000,2.43300000,2.43100000,2.32100000,2.39700000,2.40600000","互联网计算机",{"id":706,"code":707,"type":18,"logo":708,"sort":709,"state":18,"priceUsd":459,"change24h":710,"marketCapUsd":711,"volumeUsd24h":712,"availableSupply":109,"highPrice":713,"highTime":450,"lowPrice":714,"lowTime":128,"klineData":715,"name":716},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",46,-0.09,1144000000,8853305.59,3.068,1.104,"1.27000000,1.18200000,1.20400000,1.18800000,1.13600000,1.12100000,1.14400000","特朗普币",{"id":718,"code":719,"type":18,"logo":720,"sort":721,"state":18,"priceUsd":722,"change24h":723,"marketCapUsd":724,"volumeUsd24h":725,"availableSupply":726,"highPrice":727,"highTime":728,"lowPrice":729,"lowTime":220,"klineData":730,"name":731},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",47,0.5597,-3.43,1122000000,2691664.63,2000000000,0.9934,1791676800000,0.4547,"0.63120000,0.59840000,0.61290000,0.62660000,0.57310000,0.56340000,0.56120000","Aerodrome",{"id":733,"code":734,"type":18,"logo":735,"sort":736,"state":18,"priceUsd":737,"change24h":738,"marketCapUsd":739,"volumeUsd24h":740,"availableSupply":741,"highPrice":742,"highTime":743,"lowPrice":744,"lowTime":67,"klineData":745,"name":746},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,6.85,0.88,1030645021.14,2350738.42,150239799,10.42,1790208000000,6.5,"7.34000000,6.86000000,7.02000000,6.91000000,6.64000000,6.82000000,6.86000000","以太坊经典",{"id":748,"code":749,"type":18,"logo":750,"sort":751,"state":18,"priceUsd":752,"change24h":753,"marketCapUsd":754,"volumeUsd24h":755,"availableSupply":756,"highPrice":757,"highTime":758,"lowPrice":759,"lowTime":661,"klineData":760,"name":761},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",49,0.04233,3.5,1015200000,2448685.63,24000000000,0.05315,1790985600000,0.01785,"0.04338000,0.03885000,0.03883000,0.04033000,0.03924000,0.04055000,0.04222000","Midnight",{"id":763,"code":764,"type":18,"logo":765,"sort":766,"state":18,"priceUsd":58,"change24h":11,"marketCapUsd":767,"volumeUsd24h":768,"availableSupply":109,"highPrice":769,"highTime":390,"lowPrice":770,"lowTime":247,"klineData":771,"name":772},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,999900000,3905285.3,1.0004,0.995,"0.99950000,0.99970000,0.99970000,0.99990000,0.99990000,0.99990000,1.00000000","BFUSD",{"id":774,"code":775,"type":18,"logo":776,"sort":777,"state":18,"priceUsd":778,"change24h":779,"marketCapUsd":780,"volumeUsd24h":781,"availableSupply":245,"highPrice":782,"highTime":783,"lowPrice":784,"lowTime":785,"klineData":786,"name":787},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.08713,-0.47,870800000,575788.46,0.18484,1789862400000,0.08135,1788220800000,"0.09150000,0.08653000,0.08646000,0.08508000,0.08585000,0.08697000,0.08703000","Falcon 金融",{"id":789,"code":790,"type":18,"logo":791,"sort":792,"state":18,"priceUsd":793,"change24h":794,"marketCapUsd":795,"volumeUsd24h":796,"availableSupply":797,"highPrice":798,"highTime":619,"lowPrice":799,"lowTime":479,"klineData":800,"name":801},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",52,0.01674,-1.01,837000000,577477.23,50000000000,0.02712,0.01212,"0.01953000,0.01807000,0.01845000,0.01797000,0.01688000,0.01626000,0.01674000","Sentient",{"id":803,"code":804,"type":18,"logo":805,"sort":806,"state":18,"priceUsd":807,"change24h":808,"marketCapUsd":809,"volumeUsd24h":810,"availableSupply":811,"highPrice":812,"highTime":290,"lowPrice":813,"lowTime":495,"klineData":814,"name":815},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.579,-1.8,818480106.39,2452891.69,517697727,2.233,1.284,"1.60400000,1.50300000,1.58000000,1.56100000,1.52900000,1.58800000,1.58200000","Render",{"id":817,"code":818,"type":18,"logo":819,"sort":820,"state":18,"priceUsd":821,"change24h":822,"marketCapUsd":823,"volumeUsd24h":824,"availableSupply":825,"highPrice":826,"highTime":189,"lowPrice":827,"lowTime":247,"klineData":828,"name":829},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",54,4065.39,-1.13,812414507.13,9319760.72,199557,4661.39,3890,"4061.47000000,4082.87000000,4061.77000000,4064.80000000,4051.41000000,4125.29000000,4069.10000000","PAX 黄金",{"id":831,"code":832,"type":18,"logo":833,"sort":834,"state":18,"priceUsd":835,"change24h":836,"marketCapUsd":837,"volumeUsd24h":838,"availableSupply":839,"highPrice":840,"highTime":141,"lowPrice":841,"lowTime":143,"klineData":842,"name":843},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,8.054,-1.74,796617055.82,12313988.66,98970935,9.417,4.654,"7.93700000,8.14800000,8.29700000,8.26200000,8.04900000,8.11500000,8.03900000","Injective",{"id":845,"code":846,"type":18,"logo":847,"sort":848,"state":18,"priceUsd":849,"change24h":850,"marketCapUsd":851,"volumeUsd24h":852,"availableSupply":853,"highPrice":854,"highTime":619,"lowPrice":855,"lowTime":661,"klineData":856,"name":857},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",56,0.0923,-0.97,769281351.2,835083.62,8352674823,0.1435,0.0836,"0.09900000,0.09180000,0.09550000,0.09550000,0.09090000,0.09250000,0.09210000","Algorand",{"id":859,"code":860,"type":18,"logo":861,"sort":862,"state":18,"priceUsd":863,"change24h":864,"marketCapUsd":865,"volumeUsd24h":866,"availableSupply":867,"highPrice":868,"highTime":346,"lowPrice":869,"lowTime":247,"klineData":870,"name":871},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.08797,-1.59,736942082.38,2585087.82,8399157538,0.12542,0.08309,"0.09615000,0.09265000,0.09275000,0.09069000,0.08723000,0.08919000,0.08771000","Polygon 生态代币",{"id":873,"code":874,"type":18,"logo":875,"sort":876,"state":18,"priceUsd":877,"change24h":878,"marketCapUsd":879,"volumeUsd24h":880,"availableSupply":216,"highPrice":881,"highTime":126,"lowPrice":882,"lowTime":883,"klineData":884,"name":885},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.06637,-3.26,731500000,1553298.36,0.10785,0.045,1789084800000,"0.07031000,0.06820000,0.06875000,0.06975000,0.06280000,0.06700000,0.06643000","ZAMA",{"id":887,"code":888,"type":18,"logo":889,"sort":890,"state":18,"priceUsd":891,"change24h":892,"marketCapUsd":893,"volumeUsd24h":894,"availableSupply":895,"highPrice":896,"highTime":126,"lowPrice":897,"lowTime":479,"klineData":898,"name":899},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1648,-11.68,692142407.54,25487365.84,4210111968,0.2555,0.0831,"0.16240000,0.15660000,0.16490000,0.16930000,0.16620000,0.17490000,0.16440000","Arbitrum",{"id":901,"code":902,"type":18,"logo":903,"sort":904,"state":18,"priceUsd":905,"change24h":906,"marketCapUsd":907,"volumeUsd24h":908,"availableSupply":909,"highPrice":910,"highTime":157,"lowPrice":911,"lowTime":67,"klineData":912,"name":913},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,96.7,-2.03,619806334.4,475794.02,6402958,141.4,94.7,"108.50000000,101.60000000,102.60000000,102.20000000,98.30000000,98.70000000,96.80000000","币安质押SOL",{"id":915,"code":916,"type":18,"logo":917,"sort":918,"state":18,"priceUsd":919,"change24h":920,"marketCapUsd":921,"volumeUsd24h":922,"availableSupply":923,"highPrice":924,"highTime":925,"lowPrice":926,"lowTime":390,"klineData":927,"name":928},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",61,46.3,-3.16,560049152.2,2608360.17,12096094,78.68,1788652800000,36.91,"48.97000000,44.45000000,46.93000000,46.95000000,45.32000000,47.27000000,46.27000000","达世币",{"id":930,"code":931,"type":18,"logo":932,"sort":933,"state":18,"priceUsd":934,"change24h":60,"marketCapUsd":935,"volumeUsd24h":936,"availableSupply":937,"highPrice":938,"highTime":157,"lowPrice":939,"lowTime":390,"klineData":940,"name":941},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",62,1.853,551206981.48,2169734.93,297306894,2.863,1.676,"2.01800000,1.89600000,1.92100000,1.90500000,1.84600000,1.86500000,1.85400000","薄饼",{"id":943,"code":944,"type":18,"logo":945,"sort":946,"state":18,"priceUsd":947,"change24h":948,"marketCapUsd":949,"volumeUsd24h":950,"availableSupply":109,"highPrice":951,"highTime":95,"lowPrice":952,"lowTime":67,"klineData":953,"name":954},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.5392,-1.19,539600000,966170.48,0.8861,0.52,"0.59790000,0.56070000,0.56790000,0.56750000,0.53660000,0.54950000,0.53960000","Virtuals 协议",{"id":956,"code":957,"type":18,"logo":958,"sort":959,"state":18,"priceUsd":960,"change24h":961,"marketCapUsd":962,"volumeUsd24h":963,"availableSupply":964,"highPrice":965,"highTime":966,"lowPrice":967,"lowTime":67,"klineData":968,"name":969},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",64,1.377,0.73,538316398.91,1564423.97,390934204,2.087,1791504000000,1.27,"1.47700000,1.35600000,1.38700000,1.37500000,1.30300000,1.36800000,1.37600000","Cosmos",{"id":971,"code":972,"type":18,"logo":973,"sort":974,"state":18,"priceUsd":975,"change24h":976,"marketCapUsd":977,"volumeUsd24h":978,"availableSupply":245,"highPrice":979,"highTime":604,"lowPrice":980,"lowTime":67,"klineData":981,"name":982},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",65,0.05244,-2.53,524600000,3467620.67,0.12555,0.04967,"0.06384000,0.05700000,0.05768000,0.05720000,0.05147000,0.05178000,0.05249000","Plasma",{"id":984,"code":985,"type":18,"logo":986,"sort":987,"state":18,"priceUsd":988,"change24h":989,"marketCapUsd":990,"volumeUsd24h":991,"availableSupply":992,"highPrice":993,"highTime":523,"lowPrice":994,"lowTime":495,"klineData":995,"name":996},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.3705,3.26,514906019.98,18569763.34,1389759838,0.6089,0.323,"0.40860000,0.36640000,0.37090000,0.36450000,0.35160000,0.37420000,0.37050000","Ondo",{"id":998,"code":999,"type":18,"logo":1000,"sort":1001,"state":18,"priceUsd":1002,"change24h":1003,"marketCapUsd":1004,"volumeUsd24h":1005,"availableSupply":245,"highPrice":1006,"highTime":1007,"lowPrice":1008,"lowTime":495,"klineData":1009,"name":1010},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",67,0.05097,-1.11,510600000,2804545.99,0.05616,1790899200000,0.03342,"0.04612000,0.04553000,0.04804000,0.05005000,0.04993000,0.04987000,0.05106000","MEGA",{"id":1012,"code":1013,"type":18,"logo":1014,"sort":1015,"state":18,"priceUsd":617,"change24h":1016,"marketCapUsd":1017,"volumeUsd24h":1018,"availableSupply":1019,"highPrice":1020,"highTime":966,"lowPrice":1021,"lowTime":220,"klineData":1022,"name":1023},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",68,0.04,495651113.16,38037.77,495601553,1.0301,0.9977,"1.00000000,0.99970000,0.99960000,0.99960000,0.99980000,0.99960000,1.00010000","TrueUSD",{"id":1025,"code":1026,"type":18,"logo":1027,"sort":1028,"state":18,"priceUsd":1029,"change24h":287,"marketCapUsd":1030,"volumeUsd24h":1031,"availableSupply":109,"highPrice":1032,"highTime":448,"lowPrice":1033,"lowTime":1034,"klineData":1035,"name":1026},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",69,0.4953,494300000,765531.59,0.6403,0.4488,1788998400000,"0.51750000,0.47400000,0.51200000,0.50340000,0.49530000,0.49560000,0.49640000",{"id":1037,"code":1038,"type":18,"logo":1039,"sort":1040,"state":18,"priceUsd":1041,"change24h":1042,"marketCapUsd":1043,"volumeUsd24h":1044,"availableSupply":1045,"highPrice":1046,"highTime":1047,"lowPrice":1048,"lowTime":189,"klineData":1049,"name":1050},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",70,1.688,-5.08,491282134.85,2250509.29,290888824,2.5729,1791331200000,0.75,"1.73060000,1.67930000,1.79190000,1.82550000,1.68020000,1.75690000,1.68890000","Raydium",{"id":1052,"code":1053,"type":18,"logo":1054,"sort":1055,"state":18,"priceUsd":1056,"change24h":1057,"marketCapUsd":1058,"volumeUsd24h":1059,"availableSupply":1060,"highPrice":1061,"highTime":728,"lowPrice":1062,"lowTime":479,"klineData":1063,"name":1064},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",71,0.7659,-0.84,475003608.7,4040024.96,619381417,1.2764,0.6482,"0.87030000,0.78750000,0.81750000,0.78900000,0.74280000,0.76180000,0.76640000","文件币",{"id":1066,"code":1067,"type":18,"logo":1068,"sort":1069,"state":18,"priceUsd":1070,"change24h":1071,"marketCapUsd":1072,"volumeUsd24h":1073,"availableSupply":1074,"highPrice":1075,"highTime":1076,"lowPrice":1077,"lowTime":495,"klineData":1078,"name":1079},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",72,0.3156,-3.55,474810889.02,834076.35,1507814827,0.465,1791936000000,0.2287,"0.35970000,0.33730000,0.34590000,0.34200000,0.31820000,0.31290000,0.31490000","Stacks",{"id":1081,"code":1082,"type":18,"logo":1083,"sort":1084,"state":18,"priceUsd":1085,"change24h":1086,"marketCapUsd":1087,"volumeUsd24h":1088,"availableSupply":1089,"highPrice":1090,"highTime":157,"lowPrice":1091,"lowTime":1092,"klineData":1093,"name":1094},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",73,0.1543,0.13,467962968.75,21515038.84,3032812500,0.2946,0.1348,1789344000000,"0.18100000,0.16030000,0.16370000,0.15880000,0.14880000,0.15340000,0.15430000","Ethena",{"id":1096,"code":1097,"type":18,"logo":1098,"sort":1099,"state":18,"priceUsd":1100,"change24h":1101,"marketCapUsd":1102,"volumeUsd24h":1103,"availableSupply":1104,"highPrice":1105,"highTime":126,"lowPrice":1106,"lowTime":247,"klineData":1107,"name":1108},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",74,0.713,-0.42,460701983.92,511184.9,646145840,0.9,0.7,"0.77200000,0.75200000,0.74400000,0.73400000,0.72200000,0.72300000,0.71300000","Nexo",{"id":1110,"code":1111,"type":18,"logo":1112,"sort":477,"state":18,"priceUsd":1113,"change24h":1114,"marketCapUsd":1115,"volumeUsd24h":1116,"availableSupply":1117,"highPrice":1118,"highTime":187,"lowPrice":1119,"lowTime":67,"klineData":1120,"name":1121},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.00525,-0.74,425009496.1,478445.52,80985041177,0.009918,0.0049,"0.00579400,0.00536700,0.00543000,0.00527400,0.00504700,0.00518200,0.00524800","唯链",{"id":1123,"code":1124,"type":18,"logo":1125,"sort":1126,"state":18,"priceUsd":1127,"change24h":1128,"marketCapUsd":1129,"volumeUsd24h":1130,"availableSupply":1131,"highPrice":1132,"highTime":126,"lowPrice":1133,"lowTime":67,"klineData":1134,"name":1135},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.00628,-0.49,395203310.22,3007601.23,62860396090,0.011163,0.005925,"0.00728900,0.00646200,0.00655700,0.00641300,0.00612800,0.00632400,0.00628300","胖企鹅",{"id":1137,"code":1138,"type":18,"logo":1139,"sort":1140,"state":18,"priceUsd":1141,"change24h":1142,"marketCapUsd":1143,"volumeUsd24h":1144,"availableSupply":1145,"highPrice":1146,"highTime":95,"lowPrice":1147,"lowTime":67,"klineData":1148,"name":1149},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",77,0.1447,0.42,353851340.73,5409152.95,2440354074,0.2723,0.1344,"0.16190000,0.14340000,0.14700000,0.14510000,0.13850000,0.14380000,0.14490000","超级人工智能联盟",{"id":1151,"code":1152,"type":18,"logo":1153,"sort":1154,"state":18,"priceUsd":1155,"change24h":1156,"marketCapUsd":1157,"volumeUsd24h":1158,"availableSupply":245,"highPrice":1159,"highTime":187,"lowPrice":1160,"lowTime":189,"klineData":1161,"name":1162},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",78,0.03302,-1.87,330000000,263744.17,0.05186,0.02287,"0.03680000,0.03390000,0.03438000,0.03415000,0.03261000,0.03332000,0.03300000","Kamino 金融",{"id":1164,"code":1165,"type":18,"logo":1166,"sort":1167,"state":18,"priceUsd":1168,"change24h":1169,"marketCapUsd":1170,"volumeUsd24h":1171,"availableSupply":1172,"highPrice":1173,"highTime":346,"lowPrice":1174,"lowTime":392,"klineData":1175,"name":1176},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",79,0.2594,-3.32,328548065.3,1091580.17,1263646405,0.416,0.2469,"0.27560000,0.25140000,0.26390000,0.26800000,0.25480000,0.25870000,0.25990000","Curve",{"id":1178,"code":1179,"type":18,"logo":1180,"sort":1181,"state":18,"priceUsd":1182,"change24h":1183,"marketCapUsd":1184,"volumeUsd24h":1185,"availableSupply":245,"highPrice":1186,"highTime":728,"lowPrice":1187,"lowTime":67,"klineData":1188,"name":1189},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261106%2F23d90bb7-a58e-4340-affe-3f7a785c533e.png",80,0.03265,-6.37,326500000,2385703.78,0.07178,0.03137,"0.04344000,0.03679000,0.03772000,0.03513000,0.03308000,0.03346000,0.03265000","USD.AI",{"id":1191,"code":1192,"type":18,"logo":1193,"sort":1194,"state":18,"priceUsd":1195,"change24h":1196,"marketCapUsd":1197,"volumeUsd24h":1198,"availableSupply":1199,"highPrice":1200,"highTime":728,"lowPrice":1201,"lowTime":479,"klineData":1202,"name":1203},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.5787,-1.77,322947355.98,3252433.85,558635800,0.9655,0.509,"0.64140000,0.58500000,0.60500000,0.60250000,0.57200000,0.58800000,0.57850000","Aptos",{"id":1205,"code":1206,"type":18,"logo":1207,"sort":1208,"state":18,"priceUsd":1209,"change24h":1210,"marketCapUsd":1211,"volumeUsd24h":1212,"availableSupply":1213,"highPrice":1214,"highTime":1047,"lowPrice":1215,"lowTime":67,"klineData":1216,"name":1217},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",82,0.07873,1.76,316160000,476421.7,4000000000,0.12294,0.073,"0.07974000,0.07627000,0.07717000,0.07566000,0.07428000,0.07733000,0.07904000","Espresso",{"id":1219,"code":1220,"type":18,"logo":1221,"sort":1222,"state":18,"priceUsd":1223,"change24h":1224,"marketCapUsd":1225,"volumeUsd24h":1226,"availableSupply":1227,"highPrice":1228,"highTime":619,"lowPrice":1229,"lowTime":143,"klineData":1230,"name":1231},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",83,0.3125,-6.21,312690971.05,2381641.71,997737623,0.5468,0.1815,"0.29380000,0.26730000,0.27480000,0.32840000,0.30230000,0.32150000,0.31310000","Meteora",{"id":1233,"code":1234,"type":18,"logo":1235,"sort":1236,"state":18,"priceUsd":1237,"change24h":1238,"marketCapUsd":1239,"volumeUsd24h":1240,"availableSupply":1241,"highPrice":1242,"highTime":604,"lowPrice":172,"lowTime":67,"klineData":1243,"name":1244},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",84,0.3257,-0.79,292111309.29,1046190.33,896046961,0.5066,"0.34160000,0.32100000,0.32620000,0.32680000,0.31310000,0.32740000,0.32600000","Lido DAO",{"id":1246,"code":1247,"type":18,"logo":1248,"sort":1249,"state":18,"priceUsd":1250,"change24h":1251,"marketCapUsd":1252,"volumeUsd24h":1253,"availableSupply":109,"highPrice":1254,"highTime":189,"lowPrice":1255,"lowTime":67,"klineData":1256,"name":1257},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",85,0.2886,-1.27,288700000,857649.09,0.5898,0.275,"0.31850000,0.29690000,0.30700000,0.29720000,0.28470000,0.29090000,0.28870000","Re",{"id":1259,"code":1260,"type":18,"logo":1261,"sort":1262,"state":18,"priceUsd":1263,"change24h":1264,"marketCapUsd":1265,"volumeUsd24h":1266,"availableSupply":1267,"highPrice":1268,"highTime":450,"lowPrice":1269,"lowTime":278,"klineData":1270,"name":1271},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",86,109.67,2.24,284355601.21,107808.45,2586697,139.13,102.89,"112.67000000,113.99000000,112.90000000,112.56000000,104.91000000,108.83000000,109.93000000","Gnosis",{"id":1273,"code":1274,"type":18,"logo":1275,"sort":1276,"state":18,"priceUsd":1277,"change24h":1278,"marketCapUsd":1279,"volumeUsd24h":1280,"availableSupply":109,"highPrice":1281,"highTime":1282,"lowPrice":1283,"lowTime":1284,"klineData":1285,"name":1286},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",87,0.283,-2.68,283000000,238323.37,0.455,1789603200000,0.2704,1792022400000,"0.30140000,0.29000000,0.29710000,0.28990000,0.28410000,0.28590000,0.28300000","Genius Terminal",{"id":1288,"code":1289,"type":18,"logo":1290,"sort":1291,"state":18,"priceUsd":1292,"change24h":836,"marketCapUsd":1293,"volumeUsd24h":1294,"availableSupply":1295,"highPrice":1296,"highTime":758,"lowPrice":1297,"lowTime":67,"klineData":1298,"name":1299},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",88,0.3164,272363613.54,10901552.71,860548542,0.6192,0.3033,"0.37500000,0.33430000,0.34390000,0.33550000,0.31210000,0.31890000,0.31660000","世界币",{"id":1301,"code":1302,"type":18,"logo":1303,"sort":1304,"state":18,"priceUsd":1305,"change24h":1306,"marketCapUsd":1307,"volumeUsd24h":1308,"availableSupply":245,"highPrice":1309,"highTime":479,"lowPrice":1310,"lowTime":67,"klineData":1311,"name":1312},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",89,0.0266,-3.27,266000000,117385.58,0.0744,0.0259,"0.03130000,0.02800000,0.02900000,0.02860000,0.02690000,0.02680000,0.02660000","Boundless",{"id":1314,"code":1315,"type":18,"logo":1316,"sort":1317,"state":18,"priceUsd":1318,"change24h":808,"marketCapUsd":1319,"volumeUsd24h":1320,"availableSupply":1321,"highPrice":1322,"highTime":1323,"lowPrice":1324,"lowTime":479,"klineData":1325,"name":1326},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.2515,257737274.42,249036.99,1022766962,0.4025,1789776000000,0.2079,"0.25690000,0.24730000,0.27470000,0.25990000,0.24800000,0.25090000,0.25200000","特所思",{"id":1328,"code":1329,"type":18,"logo":1330,"sort":1331,"state":18,"priceUsd":1332,"change24h":1333,"marketCapUsd":1334,"volumeUsd24h":1335,"availableSupply":1336,"highPrice":1337,"highTime":65,"lowPrice":1338,"lowTime":67,"klineData":1339,"name":1340},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,1.582,-2.04,251674491.8,922530.79,159086278,2.798,1.513,"1.79000000,1.66300000,1.66900000,1.64100000,1.55700000,1.58300000,1.58200000","Pendle",{"id":1342,"code":1343,"type":18,"logo":1344,"sort":1345,"state":18,"priceUsd":1346,"change24h":1347,"marketCapUsd":1348,"volumeUsd24h":1349,"availableSupply":1350,"highPrice":1351,"highTime":1284,"lowPrice":1352,"lowTime":661,"klineData":1353,"name":1354},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06566,3.22,238379262.57,3311203.92,3624988786,0.10094,0.04562,"0.06688000,0.06257000,0.06653000,0.06425000,0.06021000,0.06515000,0.06573000","Pyth Network",{"id":1356,"code":1357,"type":18,"logo":1358,"sort":1359,"state":18,"priceUsd":1360,"change24h":1361,"marketCapUsd":1362,"volumeUsd24h":1363,"availableSupply":1364,"highPrice":1365,"highTime":783,"lowPrice":1366,"lowTime":67,"klineData":1367,"name":1368},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",93,0.000039,-1.3,217351294.5,581083.09,5505351937791,0.000058,0.000038,"0.00004188,0.00004009,0.00004094,0.00004033,0.00003889,0.00003945,0.00003947","泰拉经典",{"id":1370,"code":1371,"type":18,"logo":1372,"sort":1373,"state":18,"priceUsd":591,"change24h":1374,"marketCapUsd":1375,"volumeUsd24h":1376,"availableSupply":1377,"highPrice":532,"highTime":95,"lowPrice":1378,"lowTime":495,"klineData":1379,"name":1380},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",94,-0.36,214210080.38,1382741.1,76231345330625,0.000002,"0.00000304,0.00000282,0.00000284,0.00000282,0.00000269,0.00000279,0.00000281","Bonk",{"id":1382,"code":1383,"type":18,"logo":1384,"sort":1385,"state":18,"priceUsd":1386,"change24h":1387,"marketCapUsd":1388,"volumeUsd24h":1389,"availableSupply":1390,"highPrice":1391,"highTime":783,"lowPrice":1392,"lowTime":407,"klineData":1393,"name":1394},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",95,3.255,1.34,213107904.64,1364727.91,65652466,5.289,2.431,"3.31300000,3.03100000,3.19900000,3.19700000,3.04300000,3.20700000,3.24600000","Arweave",{"id":1396,"code":1397,"type":18,"logo":1398,"sort":1399,"state":18,"priceUsd":1400,"change24h":1401,"marketCapUsd":1402,"volumeUsd24h":1403,"availableSupply":109,"highPrice":1404,"highTime":304,"lowPrice":1405,"lowTime":1406,"klineData":1407,"name":1408},557,"init","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250418%2Ff5aee34b-6452-49df-84c9-544027bccbe3.png",96,0.21805,78.16,210640000,21173543.96,0.25793,0.11337,1792713600000,"0.14071000,0.13341000,0.13060000,0.12188000,0.12041000,0.19114000,0.20983000","Initia",{"id":1410,"code":1411,"type":18,"logo":1412,"sort":1413,"state":18,"priceUsd":1414,"change24h":1415,"marketCapUsd":1416,"volumeUsd24h":1417,"availableSupply":1418,"highPrice":1419,"highTime":1420,"lowPrice":1421,"lowTime":407,"klineData":1422,"name":1423},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",97,0.4329,0.74,207481941,2002384.15,479283763,0.769,1792195200000,0.3204,"0.45410000,0.41230000,0.43520000,0.44240000,0.41210000,0.42980000,0.43300000","Celestia",{"id":1425,"code":1426,"type":18,"logo":1427,"sort":1428,"state":18,"priceUsd":1429,"change24h":1430,"marketCapUsd":1431,"volumeUsd24h":1432,"availableSupply":1433,"highPrice":1434,"highTime":157,"lowPrice":1435,"lowTime":278,"klineData":1436,"name":1437},533,"rune","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200724%2F8f181a53-bacb-4a3a-a66a-e586a7b7b61a.png",98,0.6,2.21,204678903.79,2888598.38,341701008,0.845,0.494,"0.64000000,0.60200000,0.58400000,0.58600000,0.57300000,0.59700000,0.59900000","THORChain",{"id":1439,"code":1440,"type":18,"logo":1441,"sort":1442,"state":18,"priceUsd":1443,"change24h":1444,"marketCapUsd":1445,"volumeUsd24h":1446,"availableSupply":109,"highPrice":1447,"highTime":126,"lowPrice":1448,"lowTime":67,"klineData":1449,"name":1450},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",99,0.2045,-1.49,204500000,475419,0.3756,0.1951,"0.23260000,0.20890000,0.21940000,0.21500000,0.19930000,0.20250000,0.20450000","Kaito",{"id":1452,"code":1453,"type":18,"logo":1454,"sort":1455,"state":18,"priceUsd":1456,"change24h":1457,"marketCapUsd":1458,"volumeUsd24h":1459,"availableSupply":1460,"highPrice":1461,"highTime":1462,"lowPrice":1463,"lowTime":247,"klineData":1464,"name":1465},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",100,0.118,-4.68,202703477.61,224577.59,1719283101,0.2087,1791590400000,0.1067,"0.12290000,0.11410000,0.11960000,0.12040000,0.11960000,0.12000000,0.11820000","Immutable",124]