[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f7oINzYJfqP9vjEOAj4Gb2yaBLY_Skot9RhdjFK6eZho":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},197750,"加密市场全线回调，Meme板块领跌近9%，BTC一度跌破8.4万美元","Odaily星球日报讯 9 月 24 日，根据 SoSoValue 数据，受油价暴涨、PMI 爆表、美联储官员鹰派发声、美债收益率飙升，美联储 10 月加息预期抬升至 70%等综合因素影响，加密市场板块全线回调，Meme 板块 24 小时领跌 8.80%，板块内，SPX6900（SPX）大幅下跌 17.64%，Useless Coin（USELESS）下跌 14.13%，OFFICIAL TRUMP（TRUMP）、Pepe（PEPE）分别回调 10.96%、11.50%。\n同时，Bitcoin（BTC）下跌 2.46%，盘中跌破 8.4 万美元；Ethereum（ETH）下跌 2.65%，跌破 2700 美元。\n其他板块方面，CeFi 板块 24 小时下跌 2.81%，Binance Coin（BNB）下跌 2.80%；Layer1 板块下跌 3.47%，Hedera（HBAR）下跌 10.66%；DeFi 板块下跌 4.74%，Uniswap（UNI）下跌 11.67%；PayFi 板块下跌 5.42%，Dash（DASH）下跌 9.53%；Layer2 板块下跌 6.08%，Arbitrum（ARB）下跌 10.91%；AI 板块下跌 6.96%，但 SoSoValue（SOSO）逆势上涨 7.02%。\n反映板块历史行情的加密板块指数显示，ssiMeme、ssiAI、ssiLayer2 指数分别下跌 9.29%、8.20%、7.07%。",1790215500000,true,"ODAILY",0,[13,21,27,34,41,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":10,"language":19,"dateString":20},225871,"持仓增至8427枚，特朗普家族支持的American Bitcoin增持127枚BTC","Odaily星球日报讯 Bitcoin Treasuries 在 X 平台发文表示，特朗普家族支持的比特币矿企 American Bitcoin Corp. 增持 127 枚 BTC，持仓总量达到 8427 枚。",1793877060000,false,null,"Thu Nov 05 2026 11:11:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":18,"sourceName":10,"language":19,"dateString":26},224963,"贝莱德向Coinbase转入价值超7亿美元BTC和ETH","Odaily星球日报讯 据 Onchain Lens 监测，贝莱德在过去一小时内向 Coinbase Prime 转入 7,244 枚 BTC（约 5.5862 亿美元）及 6.36 万枚 ETH（约 1.4363 亿美元），总价值约 7.023 亿美元。",1793710440000,"Tue Nov 03 2026 12:54:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":18,"sourceName":32,"language":19,"dateString":33},230150,"BTC 卖盘更厚，Coinbase 现货卖盘 3,026.09 万美元，比买盘多 862 万美元","火星财经消息，据盘口情报平台 Liquid247.xyz 监测，BTC 现价 73,916 美元。当前最厚的是 Coinbase 现货：卖盘 3,026.09 万美元，买盘 2,164.09 万美元，卖盘多出 862 万美元。 Binance 现货、OKX 永续和 Hyperliquid 永续卖盘也厚于买盘，但规模小于 Coinbase 现货。如果突然出现大额买卖，盘口更薄的交易所会先被带动，价格波动也会更明显。",1794384300000,"MarsBit","Wed Nov 11 2026 08:05:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":18,"sourceName":39,"language":19,"dateString":40},227265,"数据：ARK比特币现货ETF钱包向Coinbase转入265枚BTC","PANews 11月10日消息，Onchain Lens在X平台发帖称，ARK Invest与21Shares联合发行的比特币现货ETF ARKB钱包向Coinbase转入265.13枚BTC，价值约1985万美元，或用于出售。链上数据显示，该笔转账于北京时间00:33完成，转出后该钱包（据Arkham标记）剩余约34.38枚BTC。",1794245100000,"PANews","Mon Nov 09 2026 17:25:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":18,"sourceName":32,"language":19,"dateString":46},227143,"贝莱德向Coinbase转移5,320枚BTC和4万枚ETH","火星财经消息，11 月 9 日，据 Onchain Lens 监测，贝莱德向 Coinbase 转入了 5,320 枚 BTC（约 3.9649 亿美元）和 40,720 枚 ETH（约 8,617 万美元），合计转移金额约 4.8266 亿美元。",1794228480000,"Mon Nov 09 2026 12:48:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":18,"sourceName":39,"language":19,"dateString":52},226436,"贝莱德向Coinbase存入1883枚BTC，价值超1.4亿美元","PANews 11月6日消息，据Arkham监测数据显示，大约一小时前，贝莱德通过旗下比特币交易所交易基金IBIT向Coinbase Prime热钱包地址存入1883枚BTC，价值约合1.43亿美元。",1793969640000,"Fri Nov 06 2026 12:54:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1460,"size":1450,"current":59,"pages":75},[55,71,85,100,115,130,146,161,176,192,206,222,235,251,265,280,291,304,318,332,347,362,376,392,407,421,436,450,464,479,494,507,523,536,551,565,580,593,607,621,635,649,664,677,690,704,717,732,747,762,772,787,801,815,829,843,857,871,885,899,913,928,942,955,968,983,997,1010,1022,1037,1051,1066,1078,1093,1107,1120,1134,1147,1160,1173,1187,1200,1215,1229,1240,1255,1268,1282,1296,1308,1323,1337,1351,1363,1377,1391,1405,1418,1432,1446],{"id":56,"code":57,"type":19,"logo":58,"sort":59,"state":19,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,73888.01,-0.68,1466390332200,1410409962.08,19806450,87395.67,1789948800000,72727.27,1794268800000,"76088.01000000,75844.00000000,75867.59000000,74851.44000000,75368.41000000,73796.06000000,74038.01000000","比特币",{"id":72,"code":73,"type":19,"logo":74,"sort":75,"state":19,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":68,"klineData":83,"name":84},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2053.3,-2.2,247834103818.74,660001140.45,120473322,2807.34,2006,"2238.01000000,2238.67000000,2240.24000000,2127.46000000,2135.24000000,2053.21000000,2057.01000000","以太坊",{"id":86,"code":87,"type":19,"logo":88,"sort":89,"state":19,"priceUsd":90,"change24h":91,"marketCapUsd":92,"volumeUsd24h":93,"availableSupply":94,"highPrice":95,"highTime":96,"lowPrice":97,"lowTime":68,"klineData":98,"name":99},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,681.18,-0.92,98261526901.62,71445950.87,144006693,809.99,1791158400000,670.06,"689.72000000,693.67000000,696.20000000,685.21000000,691.44000000,680.58000000,682.31000000","币安币",{"id":101,"code":102,"type":19,"logo":103,"sort":104,"state":19,"priceUsd":105,"change24h":106,"marketCapUsd":107,"volumeUsd24h":108,"availableSupply":109,"highPrice":110,"highTime":111,"lowPrice":112,"lowTime":68,"klineData":113,"name":114},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,72.52,-1.59,72700000000,40295525.91,1000000000,97.74,1793232000000,70.42,"76.64000000,78.54000000,77.82000000,74.56000000,75.19000000,72.31000000,72.72000000","Hyperliquid",{"id":116,"code":117,"type":19,"logo":118,"sort":119,"state":19,"priceUsd":120,"change24h":121,"marketCapUsd":122,"volumeUsd24h":123,"availableSupply":124,"highPrice":125,"highTime":126,"lowPrice":127,"lowTime":68,"klineData":128,"name":129},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.058,-1.96,60889286797.56,155978651.15,57410227039,1.6581,1790121600000,1.0311,"1.20720000,1.17900000,1.16400000,1.11320000,1.09890000,1.05650000,1.06110000","瑞波币",{"id":131,"code":132,"type":19,"logo":133,"sort":134,"state":19,"priceUsd":135,"change24h":136,"marketCapUsd":137,"volumeUsd24h":138,"availableSupply":139,"highPrice":140,"highTime":141,"lowPrice":142,"lowTime":143,"klineData":144,"name":145},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00071,-0.03,45620561642.47,1525589686.56,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00121000,1.00115000,1.00121000,1.00096000,1.00100000,1.00101000,1.00065000","USDC",{"id":147,"code":148,"type":19,"logo":149,"sort":150,"state":19,"priceUsd":151,"change24h":152,"marketCapUsd":153,"volumeUsd24h":154,"availableSupply":155,"highPrice":156,"highTime":157,"lowPrice":158,"lowTime":68,"klineData":159,"name":160},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,83.93,-1.22,40634405021.12,205691813.5,482995424,124.95,1790467200000,81.34,"89.33000000,90.13000000,89.81000000,86.54000000,86.74000000,83.35000000,84.13000000","索拉纳",{"id":162,"code":163,"type":19,"logo":164,"sort":165,"state":19,"priceUsd":166,"change24h":167,"marketCapUsd":168,"volumeUsd24h":169,"availableSupply":170,"highPrice":171,"highTime":111,"lowPrice":172,"lowTime":173,"klineData":174,"name":175},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3175,-0.44,27340002092.8,23274726.87,86191683773,0.3654,0.302,1793491200000,"0.31840000,0.31830000,0.32010000,0.31940000,0.31780000,0.31780000,0.31720000","波场",{"id":177,"code":178,"type":19,"logo":179,"sort":180,"state":19,"priceUsd":181,"change24h":182,"marketCapUsd":183,"volumeUsd24h":184,"availableSupply":185,"highPrice":186,"highTime":187,"lowPrice":188,"lowTime":189,"klineData":190,"name":191},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,979.24,-15.37,16107020955.05,282051392.48,16328269,1698,1790380800000,758,1787702400000,"1281.11000000,1323.01000000,1261.51000000,1213.50000000,1163.94000000,1044.95000000,987.03000000","大零币",{"id":193,"code":194,"type":19,"logo":195,"sort":196,"state":19,"priceUsd":197,"change24h":136,"marketCapUsd":198,"volumeUsd24h":199,"availableSupply":200,"highPrice":201,"highTime":126,"lowPrice":202,"lowTime":203,"klineData":204,"name":205},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0004,12008400000,2006579.84,12000000000,1.0349,0.9202,1790035200000,"1.00020000,1.00050000,1.00020000,1.00000000,1.00020000,1.00090000,1.00070000","Ethena 美元",{"id":207,"code":208,"type":19,"logo":209,"sort":210,"state":19,"priceUsd":211,"change24h":212,"marketCapUsd":213,"volumeUsd24h":214,"availableSupply":215,"highPrice":216,"highTime":217,"lowPrice":218,"lowTime":219,"klineData":220,"name":221},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,1.0011,0.02,11012100000,75489.35,11000000000,1.01,1793923200000,0.9742,1788307200000,"1.00120000,1.00110000,1.00120000,1.00090000,1.00100000,1.00120000,1.00110000","USDS",{"id":223,"code":224,"type":19,"logo":225,"sort":226,"state":19,"priceUsd":227,"change24h":121,"marketCapUsd":228,"volumeUsd24h":229,"availableSupply":230,"highPrice":231,"highTime":203,"lowPrice":232,"lowTime":68,"klineData":233,"name":234},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.06816,10073322438.86,34474956.71,147508016384,0.10589,0.06659,"0.07117000,0.07243000,0.07165000,0.06896000,0.07007000,0.06804000,0.06830000","狗狗币",{"id":236,"code":237,"type":19,"logo":238,"sort":239,"state":19,"priceUsd":240,"change24h":241,"marketCapUsd":242,"volumeUsd24h":243,"availableSupply":244,"highPrice":245,"highTime":246,"lowPrice":247,"lowTime":248,"klineData":249,"name":250},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",13,1.0008,-0.02,10008000000,4691184.75,10000000000,1.0171,1789171200000,0.9975,1793750400000,"1.00130000,1.00110000,1.00120000,1.00100000,1.00110000,1.00100000,1.00080000","XUSD",{"id":252,"code":253,"type":19,"logo":254,"sort":255,"state":19,"priceUsd":240,"change24h":256,"marketCapUsd":257,"volumeUsd24h":258,"availableSupply":244,"highPrice":259,"highTime":260,"lowPrice":261,"lowTime":262,"klineData":263,"name":264},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,-0.04,10007000000,106229753.3,1.0019,1793318400000,0.9997,1788566400000,"1.00150000,1.00140000,1.00140000,1.00120000,1.00110000,1.00120000,1.00070000","Ripple 美元",{"id":266,"code":267,"type":19,"logo":268,"sort":269,"state":19,"priceUsd":270,"change24h":271,"marketCapUsd":272,"volumeUsd24h":273,"availableSupply":274,"highPrice":275,"highTime":173,"lowPrice":276,"lowTime":277,"klineData":278,"name":279},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",15,1.0006,-0.01,10004999999,16743122.61,9999999999,1.001,0.9991,1793577600000,"1.00030000,1.00030000,1.00040000,1.00070000,1.00050000,1.00060000,1.00050000","United Stables",{"id":281,"code":282,"type":19,"logo":283,"sort":284,"state":19,"priceUsd":285,"change24h":271,"marketCapUsd":244,"volumeUsd24h":286,"availableSupply":244,"highPrice":275,"highTime":287,"lowPrice":288,"lowTime":248,"klineData":289,"name":290},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",16,0.9998,17937018.59,1791849600000,0.9982,"0.99950000,1.00000000,1.00000000,1.00000000,0.99980000,0.99980000,0.99980000","RWUSD",{"id":292,"code":293,"type":19,"logo":294,"sort":295,"state":19,"priceUsd":296,"change24h":11,"marketCapUsd":297,"volumeUsd24h":298,"availableSupply":244,"highPrice":299,"highTime":300,"lowPrice":301,"lowTime":277,"klineData":302,"name":303},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99908,9989200000,142584588.41,1.00055,1793145600000,0.99755,"0.99902000,0.99914000,0.99898000,0.99893000,0.99863000,0.99950000,0.99893000","WLFI 美元",{"id":305,"code":306,"type":19,"logo":307,"sort":308,"state":19,"priceUsd":309,"change24h":310,"marketCapUsd":311,"volumeUsd24h":312,"availableSupply":313,"highPrice":314,"highTime":66,"lowPrice":315,"lowTime":68,"klineData":316,"name":317},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",18,73846.9,-0.54,9825049043.8,1412727.28,132515,87385.32,72682.86,"75854.87000000,75849.38000000,75865.12000000,74629.89000000,75183.57000000,73704.88000000,74142.92000000","包装比特币",{"id":319,"code":320,"type":19,"logo":321,"sort":322,"state":19,"priceUsd":323,"change24h":324,"marketCapUsd":325,"volumeUsd24h":326,"availableSupply":327,"highPrice":328,"highTime":189,"lowPrice":329,"lowTime":173,"klineData":330,"name":331},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4032.59,-0.85,8064120000,18624119.49,2000000,4652.89,3873.76,"4074.03000000,4055.91000000,4063.50000000,4049.42000000,4120.66000000,4030.67000000,4032.20000000","Tether 黄金",{"id":333,"code":334,"type":19,"logo":335,"sort":336,"state":19,"priceUsd":337,"change24h":338,"marketCapUsd":339,"volumeUsd24h":340,"availableSupply":341,"highPrice":342,"highTime":343,"lowPrice":344,"lowTime":68,"klineData":345,"name":346},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.33,-1.62,6610715689.2,19386432.45,638099970,15.777,1790640000000,10.102,"10.67700000,10.86000000,10.83700000,10.41100000,10.66300000,10.29600000,10.35800000","Chainlink",{"id":348,"code":349,"type":19,"logo":350,"sort":351,"state":19,"priceUsd":352,"change24h":353,"marketCapUsd":354,"volumeUsd24h":355,"availableSupply":356,"highPrice":357,"highTime":358,"lowPrice":359,"lowTime":68,"klineData":360,"name":361},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1765,-0.73,6207693763.38,15614223.48,35151153813,0.2824,1791244800000,0.1702,"0.18090000,0.18410000,0.18180000,0.17530000,0.17740000,0.17380000,0.17660000","艾达币",{"id":363,"code":364,"type":19,"logo":365,"sort":366,"state":19,"priceUsd":367,"change24h":368,"marketCapUsd":369,"volumeUsd24h":370,"availableSupply":371,"highPrice":372,"highTime":262,"lowPrice":373,"lowTime":68,"klineData":374,"name":375},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6497,0.25,5200000000,5939560.74,8000000000,0.874,0.623,"0.68710000,0.68380000,0.68270000,0.63650000,0.64960000,0.63890000,0.64970000","Aster",{"id":377,"code":378,"type":19,"logo":379,"sort":380,"state":19,"priceUsd":381,"change24h":382,"marketCapUsd":383,"volumeUsd24h":384,"availableSupply":385,"highPrice":386,"highTime":387,"lowPrice":388,"lowTime":389,"klineData":390,"name":391},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.0479,0.21,4780000000,4587060.47,100000000000,0.062,1787875200000,0.0435,1793836800000,"0.04540000,0.04640000,0.04620000,0.04620000,0.04780000,0.04750000,0.04780000","世界自由金融",{"id":393,"code":394,"type":19,"logo":395,"sort":396,"state":19,"priceUsd":397,"change24h":398,"marketCapUsd":399,"volumeUsd24h":400,"availableSupply":401,"highPrice":402,"highTime":126,"lowPrice":403,"lowTime":404,"klineData":405,"name":406},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",24,228.9,-3.21,4538920723.3,5622171.58,19811963,366.4,212.8,1789430400000,"272.40000000,263.90000000,249.70000000,238.90000000,238.70000000,231.00000000,229.00000000","比特币现金",{"id":408,"code":409,"type":19,"logo":410,"sort":411,"state":19,"priceUsd":412,"change24h":413,"marketCapUsd":414,"volumeUsd24h":415,"availableSupply":416,"highPrice":417,"highTime":343,"lowPrice":418,"lowTime":68,"klineData":419,"name":420},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.149,2.48,4512485626.44,8553744.74,30346238241,0.2371,0.1408,"0.15300000,0.15330000,0.15120000,0.14630000,0.14760000,0.14470000,0.14890000","恒星币",{"id":422,"code":423,"type":19,"logo":424,"sort":425,"state":19,"priceUsd":426,"change24h":427,"marketCapUsd":428,"volumeUsd24h":429,"availableSupply":430,"highPrice":134,"highTime":431,"lowPrice":432,"lowTime":433,"klineData":434,"name":435},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",26,3.743,2.91,4395347233.39,111203701.76,1168664513,1791763200000,1.779,1787961600000,"3.66100000,3.71400000,3.73600000,3.58600000,3.63000000,3.58700000,3.76100000","NEAR 协议",{"id":437,"code":438,"type":19,"logo":439,"sort":440,"state":19,"priceUsd":441,"change24h":442,"marketCapUsd":443,"volumeUsd24h":444,"availableSupply":445,"highPrice":446,"highTime":66,"lowPrice":447,"lowTime":68,"klineData":448,"name":449},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2278.26,-2.29,4267082530,7318996.93,1869625,3105,2226.28,"2480.90000000,2482.39000000,2484.69000000,2353.80000000,2369.00000000,2277.24000000,2280.55000000","WBETH",{"id":451,"code":452,"type":19,"logo":453,"sort":454,"state":19,"priceUsd":455,"change24h":456,"marketCapUsd":457,"volumeUsd24h":458,"availableSupply":459,"highPrice":460,"highTime":126,"lowPrice":461,"lowTime":189,"klineData":462,"name":463},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,6.456,-7.49,3886326454.93,56114156.88,600483074,10.942,4.145,"6.81600000,6.88900000,7.22600000,6.79100000,6.98600000,6.67100000,6.47500000","Uniswap",{"id":465,"code":466,"type":19,"logo":467,"sort":468,"state":19,"priceUsd":469,"change24h":470,"marketCapUsd":471,"volumeUsd24h":472,"availableSupply":473,"highPrice":474,"highTime":187,"lowPrice":475,"lowTime":476,"klineData":477,"name":478},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,51.11,-0.39,3859130557.92,11114778.09,75388368,75,47.41,1788048000000,"51.63000000,52.60000000,52.18000000,50.11000000,51.42000000,50.73000000,51.19000000","莱特币",{"id":480,"code":481,"type":19,"logo":482,"sort":483,"state":19,"priceUsd":484,"change24h":485,"marketCapUsd":486,"volumeUsd24h":487,"availableSupply":488,"highPrice":489,"highTime":490,"lowPrice":491,"lowTime":68,"klineData":492,"name":493},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.003601,1.75,3624000000,10594164.65,1000000000000,0.006806,1791072000000,0.003345,"0.00386700,0.00391700,0.00372300,0.00352900,0.00361900,0.00350700,0.00362400","Pump.Fun",{"id":495,"code":496,"type":19,"logo":497,"sort":498,"state":19,"priceUsd":499,"change24h":75,"marketCapUsd":500,"volumeUsd24h":501,"availableSupply":502,"highPrice":503,"highTime":343,"lowPrice":504,"lowTime":476,"klineData":505,"name":506},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.536,3513835097.92,30065703.52,410207226,12.008,7.011,"8.17400000,8.34300000,8.23300000,7.93600000,8.65600000,8.37600000,8.55900000","雪崩协议",{"id":508,"code":509,"type":19,"logo":510,"sort":511,"state":19,"priceUsd":512,"change24h":513,"marketCapUsd":514,"volumeUsd24h":515,"availableSupply":516,"highPrice":517,"highTime":518,"lowPrice":519,"lowTime":520,"klineData":521,"name":522},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.242,13.94,3151535171.35,23381651.69,2539512628,1.74,1790553600000,0.992,1794182400000,"1.10200000,1.10000000,1.06700000,1.01900000,1.03900000,1.14100000,1.24100000","Gram",{"id":524,"code":525,"type":19,"logo":526,"sort":527,"state":19,"priceUsd":528,"change24h":529,"marketCapUsd":530,"volumeUsd24h":531,"availableSupply":532,"highPrice":533,"highTime":96,"lowPrice":528,"lowTime":260,"klineData":534,"name":535},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000004,0.9,2633971302.07,2653218.78,589255324847440,0.000006,"0.00000451,0.00000454,0.00000450,0.00000437,0.00000443,0.00000447,0.00000447","柴犬币",{"id":537,"code":538,"type":19,"logo":539,"sort":540,"state":19,"priceUsd":541,"change24h":542,"marketCapUsd":543,"volumeUsd24h":544,"availableSupply":545,"highPrice":546,"highTime":518,"lowPrice":547,"lowTime":548,"klineData":549,"name":550},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.06614,-0.79,2534970810.93,5051524.9,38252162531,0.13096,0.06421,1794096000000,"0.06753000,0.06763000,0.06717000,0.06560000,0.06688000,0.06559000,0.06627000","哈希图",{"id":552,"code":553,"type":19,"logo":554,"sort":555,"state":19,"priceUsd":556,"change24h":557,"marketCapUsd":558,"volumeUsd24h":559,"availableSupply":560,"highPrice":561,"highTime":157,"lowPrice":562,"lowTime":404,"klineData":563,"name":564},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.831,-0.17,2505466477.22,26157581.13,3009569342,1.2947,0.673,"0.84150000,0.86910000,0.85690000,0.82110000,0.84550000,0.82390000,0.83260000","Sui",{"id":566,"code":567,"type":19,"logo":568,"sort":569,"state":19,"priceUsd":570,"change24h":571,"marketCapUsd":572,"volumeUsd24h":573,"availableSupply":574,"highPrice":575,"highTime":157,"lowPrice":576,"lowTime":577,"klineData":578,"name":579},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,178.13,-5.11,2149309546.14,10059318.35,12072738,373,58.75,1789516800000,"188.77000000,194.06000000,196.17000000,194.90000000,194.86000000,181.76000000,178.12000000","Quant",{"id":581,"code":582,"type":19,"logo":583,"sort":584,"state":19,"priceUsd":585,"change24h":586,"marketCapUsd":587,"volumeUsd24h":588,"availableSupply":589,"highPrice":533,"highTime":111,"lowPrice":590,"lowTime":476,"klineData":591,"name":592},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",37,0.000005,-5.86,2103449500,109132280.67,420689899999995,0.000003,"0.00000480,0.00000499,0.00000487,0.00000496,0.00000512,0.00000538,0.00000499","Pepe",{"id":594,"code":595,"type":19,"logo":596,"sort":597,"state":19,"priceUsd":598,"change24h":599,"marketCapUsd":600,"volumeUsd24h":601,"availableSupply":109,"highPrice":602,"highTime":603,"lowPrice":604,"lowTime":260,"klineData":605,"name":606},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.039,0.64,2050000000,1058366.65,2.981,1790294400000,1.963,"2.07900000,2.11200000,2.10400000,2.01400000,2.05200000,2.02300000,2.05000000","Morpho",{"id":608,"code":609,"type":19,"logo":610,"sort":611,"state":19,"priceUsd":612,"change24h":256,"marketCapUsd":613,"volumeUsd24h":614,"availableSupply":615,"highPrice":616,"highTime":66,"lowPrice":617,"lowTime":618,"klineData":619,"name":620},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9971,1956772547.69,18388871.73,1962266895,1.0001,0.9905,1791417600000,"0.99750000,0.99780000,0.99790000,0.99760000,0.99760000,0.99700000,0.99720000","第一数字美元",{"id":622,"code":623,"type":19,"logo":624,"sort":625,"state":19,"priceUsd":626,"change24h":627,"marketCapUsd":628,"volumeUsd24h":629,"availableSupply":630,"highPrice":631,"highTime":358,"lowPrice":632,"lowTime":577,"klineData":633,"name":634},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",40,123.87,-1.52,1863062895.03,10977378.35,15040469,187.59,113.19,"128.91000000,130.87000000,131.71000000,126.16000000,131.64000000,123.64000000,123.92000000","Aave",{"id":636,"code":637,"type":19,"logo":638,"sort":639,"state":19,"priceUsd":640,"change24h":641,"marketCapUsd":642,"volumeUsd24h":643,"availableSupply":644,"highPrice":645,"highTime":187,"lowPrice":646,"lowTime":548,"klineData":647,"name":648},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,219.8,-0.05,1627496388,13406445.77,7380936,341.3,211,"215.50000000,223.40000000,223.50000000,216.80000000,223.10000000,218.30000000,220.50000000","Bittensor",{"id":650,"code":651,"type":19,"logo":652,"sort":653,"state":19,"priceUsd":654,"change24h":655,"marketCapUsd":656,"volumeUsd24h":657,"availableSupply":658,"highPrice":659,"highTime":520,"lowPrice":660,"lowTime":661,"klineData":662,"name":663},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",42,0.14419,-0.08,1427580000,1845306.72,9900000000,0.14734,0.09373,1788134400000,"0.14033000,0.14340000,0.14397000,0.14224000,0.14505000,0.14417000,0.14420000","JUST",{"id":665,"code":666,"type":19,"logo":667,"sort":668,"state":19,"priceUsd":669,"change24h":11,"marketCapUsd":670,"volumeUsd24h":671,"availableSupply":672,"highPrice":673,"highTime":187,"lowPrice":674,"lowTime":476,"klineData":675,"name":676},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.857,1316314604.81,3940511.73,1535956365,1.306,0.808,"0.90900000,0.91300000,0.89800000,0.86200000,0.85700000,0.84400000,0.85700000","波卡",{"id":678,"code":679,"type":19,"logo":680,"sort":681,"state":19,"priceUsd":682,"change24h":683,"marketCapUsd":684,"volumeUsd24h":685,"availableSupply":244,"highPrice":686,"highTime":157,"lowPrice":687,"lowTime":577,"klineData":688,"name":689},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",44,0.125,7.67,1254000000,1466835.65,0.1594,0.0971,"0.11190000,0.10970000,0.10730000,0.10570000,0.11350000,0.11790000,0.12520000","KITE",{"id":691,"code":692,"type":19,"logo":693,"sort":694,"state":19,"priceUsd":695,"change24h":696,"marketCapUsd":697,"volumeUsd24h":698,"availableSupply":699,"highPrice":700,"highTime":96,"lowPrice":701,"lowTime":548,"klineData":702,"name":703},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,2.541,5.65,1220167695.4,6944477.88,478684855,3.609,2.26,"2.39900000,2.43300000,2.43100000,2.32100000,2.39700000,2.53400000,2.55100000","互联网计算机",{"id":705,"code":706,"type":19,"logo":707,"sort":708,"state":19,"priceUsd":709,"change24h":710,"marketCapUsd":711,"volumeUsd24h":712,"availableSupply":109,"highPrice":713,"highTime":433,"lowPrice":714,"lowTime":68,"klineData":715,"name":716},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",46,1.159,1.31,1161000000,7017296.93,3.068,1.094,"1.18200000,1.20400000,1.18800000,1.13600000,1.12100000,1.14400000,1.15900000","特朗普币",{"id":718,"code":719,"type":19,"logo":720,"sort":721,"state":19,"priceUsd":722,"change24h":723,"marketCapUsd":724,"volumeUsd24h":725,"availableSupply":726,"highPrice":727,"highTime":728,"lowPrice":729,"lowTime":219,"klineData":730,"name":731},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",47,0.5386,-4.03,1083000000,2461137.32,2000000000,0.9934,1791676800000,0.4547,"0.59840000,0.61290000,0.62660000,0.57310000,0.56340000,0.54490000,0.54090000","Aerodrome",{"id":733,"code":734,"type":19,"logo":735,"sort":736,"state":19,"priceUsd":737,"change24h":738,"marketCapUsd":739,"volumeUsd24h":740,"availableSupply":741,"highPrice":742,"highTime":743,"lowPrice":744,"lowTime":661,"klineData":745,"name":746},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",48,0.04404,4.14,1058160000,3383087.55,24000000000,0.05315,1790985600000,0.01785,"0.03885000,0.03883000,0.04033000,0.03924000,0.04055000,0.04186000,0.04407000","Midnight",{"id":748,"code":749,"type":19,"logo":750,"sort":751,"state":19,"priceUsd":752,"change24h":753,"marketCapUsd":754,"volumeUsd24h":755,"availableSupply":756,"highPrice":757,"highTime":758,"lowPrice":759,"lowTime":548,"klineData":760,"name":761},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",49,6.71,-2.19,1011113847.27,1534536.47,150239799,10.42,1790208000000,6.5,"6.86000000,7.02000000,6.91000000,6.64000000,6.82000000,6.73000000,6.73000000","以太坊经典",{"id":763,"code":764,"type":19,"logo":765,"sort":766,"state":19,"priceUsd":285,"change24h":271,"marketCapUsd":767,"volumeUsd24h":768,"availableSupply":109,"highPrice":197,"highTime":387,"lowPrice":769,"lowTime":260,"klineData":770,"name":771},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,999800000,4843275.14,0.995,"0.99970000,0.99970000,0.99990000,0.99990000,0.99990000,0.99980000,0.99980000","BFUSD",{"id":773,"code":774,"type":19,"logo":775,"sort":776,"state":19,"priceUsd":777,"change24h":778,"marketCapUsd":779,"volumeUsd24h":780,"availableSupply":244,"highPrice":781,"highTime":782,"lowPrice":783,"lowTime":784,"klineData":785,"name":786},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.08645,-0.78,865000000,461687.42,0.18484,1789862400000,0.08135,1788220800000,"0.08653000,0.08646000,0.08508000,0.08585000,0.08697000,0.08662000,0.08649000","Falcon 金融",{"id":788,"code":789,"type":19,"logo":790,"sort":791,"state":19,"priceUsd":792,"change24h":793,"marketCapUsd":794,"volumeUsd24h":795,"availableSupply":796,"highPrice":797,"highTime":287,"lowPrice":798,"lowTime":577,"klineData":799,"name":800},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",52,1.602,1.26,833493340.47,3699729.97,517697727,2.233,1.284,"1.50300000,1.58000000,1.56100000,1.52900000,1.58800000,1.61500000,1.61100000","Render",{"id":802,"code":803,"type":19,"logo":804,"sort":805,"state":19,"priceUsd":806,"change24h":807,"marketCapUsd":808,"volumeUsd24h":809,"availableSupply":810,"highPrice":811,"highTime":618,"lowPrice":812,"lowTime":476,"klineData":813,"name":814},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",53,0.01655,-1.08,825000000,750242.38,50000000000,0.02712,0.01212,"0.01807000,0.01845000,0.01797000,0.01688000,0.01626000,0.01631000,0.01653000","Sentient",{"id":816,"code":817,"type":19,"logo":818,"sort":819,"state":19,"priceUsd":820,"change24h":821,"marketCapUsd":822,"volumeUsd24h":823,"availableSupply":824,"highPrice":825,"highTime":189,"lowPrice":826,"lowTime":260,"klineData":827,"name":828},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",54,4034.48,-0.89,804929124.06,9721685.05,199557,4661.39,3890,"4082.87000000,4061.77000000,4064.80000000,4051.41000000,4125.29000000,4033.79000000,4033.58000000","PAX 黄金",{"id":830,"code":831,"type":19,"logo":832,"sort":833,"state":19,"priceUsd":834,"change24h":835,"marketCapUsd":836,"volumeUsd24h":837,"availableSupply":838,"highPrice":839,"highTime":141,"lowPrice":840,"lowTime":143,"klineData":841,"name":842},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,7.816,-2.88,779989938.74,17196521.33,98970935,9.417,4.654,"8.14800000,8.29700000,8.26200000,8.04900000,8.11500000,8.01800000,7.87500000","Injective",{"id":844,"code":845,"type":19,"logo":846,"sort":847,"state":19,"priceUsd":848,"change24h":849,"marketCapUsd":850,"volumeUsd24h":851,"availableSupply":852,"highPrice":853,"highTime":618,"lowPrice":854,"lowTime":661,"klineData":855,"name":856},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",56,0.0909,-1.41,762599211.34,871789.8,8352674823,0.1435,0.0836,"0.09180000,0.09550000,0.09550000,0.09090000,0.09250000,0.09030000,0.09130000","Algorand",{"id":858,"code":859,"type":19,"logo":860,"sort":861,"state":19,"priceUsd":862,"change24h":863,"marketCapUsd":864,"volumeUsd24h":865,"availableSupply":866,"highPrice":867,"highTime":343,"lowPrice":868,"lowTime":260,"klineData":869,"name":870},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.08849,0.91,744585315.74,3046082.14,8399157538,0.12542,0.08309,"0.09265000,0.09275000,0.09069000,0.08723000,0.08919000,0.08827000,0.08863000","Polygon 生态代币",{"id":872,"code":873,"type":19,"logo":874,"sort":875,"state":19,"priceUsd":876,"change24h":877,"marketCapUsd":878,"volumeUsd24h":879,"availableSupply":215,"highPrice":880,"highTime":126,"lowPrice":881,"lowTime":882,"klineData":883,"name":884},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.06424,-3.4,708730000,2189072.1,0.10785,0.045,1789084800000,"0.06820000,0.06875000,0.06975000,0.06280000,0.06700000,0.06404000,0.06446000","ZAMA",{"id":886,"code":887,"type":19,"logo":888,"sort":889,"state":19,"priceUsd":890,"change24h":891,"marketCapUsd":892,"volumeUsd24h":893,"availableSupply":894,"highPrice":895,"highTime":126,"lowPrice":896,"lowTime":476,"klineData":897,"name":898},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1599,-2.8,674459937.27,19383875.62,4210111968,0.2555,0.0831,"0.15660000,0.16490000,0.16930000,0.16620000,0.17490000,0.16070000,0.16020000","Arbitrum",{"id":900,"code":901,"type":19,"logo":902,"sort":903,"state":19,"priceUsd":904,"change24h":905,"marketCapUsd":906,"volumeUsd24h":907,"availableSupply":908,"highPrice":909,"highTime":157,"lowPrice":910,"lowTime":68,"klineData":911,"name":912},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,95.6,-1.14,614043672.2,4294438.19,6402958,141.4,92.4,"101.60000000,102.60000000,102.20000000,98.30000000,98.70000000,95.00000000,95.90000000","币安质押SOL",{"id":914,"code":915,"type":19,"logo":916,"sort":917,"state":19,"priceUsd":918,"change24h":919,"marketCapUsd":920,"volumeUsd24h":921,"availableSupply":922,"highPrice":923,"highTime":924,"lowPrice":925,"lowTime":548,"klineData":926,"name":927},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",61,1.431,3.92,560990582.74,1802390.01,390934204,2.087,1791504000000,1.27,"1.35600000,1.38700000,1.37500000,1.30300000,1.36800000,1.39800000,1.43500000","Cosmos",{"id":929,"code":930,"type":19,"logo":931,"sort":932,"state":19,"priceUsd":933,"change24h":934,"marketCapUsd":935,"volumeUsd24h":936,"availableSupply":937,"highPrice":938,"highTime":157,"lowPrice":939,"lowTime":387,"klineData":940,"name":941},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",62,1.833,-1.13,546450071.17,2372720.66,297306894,2.863,1.676,"1.89600000,1.92100000,1.90500000,1.84600000,1.86500000,1.81800000,1.83800000","薄饼",{"id":943,"code":944,"type":19,"logo":945,"sort":946,"state":19,"priceUsd":947,"change24h":948,"marketCapUsd":949,"volumeUsd24h":950,"availableSupply":244,"highPrice":951,"highTime":603,"lowPrice":952,"lowTime":548,"klineData":953,"name":954},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",63,0.05381,2.55,538900000,5866531.04,0.12555,0.04967,"0.05700000,0.05768000,0.05720000,0.05147000,0.05178000,0.05233000,0.05392000","Plasma",{"id":956,"code":957,"type":19,"logo":958,"sort":959,"state":19,"priceUsd":960,"change24h":961,"marketCapUsd":962,"volumeUsd24h":963,"availableSupply":109,"highPrice":964,"highTime":96,"lowPrice":965,"lowTime":68,"klineData":966,"name":967},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.5359,-0.69,536800000,1750394.51,0.8861,0.519,"0.56070000,0.56790000,0.56750000,0.53660000,0.54950000,0.53180000,0.53680000","Virtuals 协议",{"id":969,"code":970,"type":19,"logo":971,"sort":972,"state":19,"priceUsd":973,"change24h":974,"marketCapUsd":975,"volumeUsd24h":976,"availableSupply":977,"highPrice":978,"highTime":979,"lowPrice":980,"lowTime":387,"klineData":981,"name":982},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",65,43.81,-5.36,536582729.84,5635866.85,12096094,78.68,1788652800000,36.91,"44.45000000,46.93000000,46.95000000,45.32000000,47.27000000,42.97000000,44.25000000","达世币",{"id":984,"code":985,"type":19,"logo":986,"sort":987,"state":19,"priceUsd":988,"change24h":989,"marketCapUsd":990,"volumeUsd24h":991,"availableSupply":992,"highPrice":993,"highTime":518,"lowPrice":994,"lowTime":577,"klineData":995,"name":996},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.3699,-0.11,513099332.19,9366386.75,1389759838,0.6089,0.323,"0.36640000,0.37090000,0.36450000,0.35160000,0.37420000,0.36720000,0.36970000","Ondo",{"id":998,"code":999,"type":19,"logo":1000,"sort":1001,"state":19,"priceUsd":1002,"change24h":1003,"marketCapUsd":1004,"volumeUsd24h":1005,"availableSupply":109,"highPrice":1006,"highTime":431,"lowPrice":1007,"lowTime":1008,"klineData":1009,"name":999},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",67,0.4968,0.55,497400000,1417928.21,0.6403,0.4488,1788998400000,"0.47400000,0.51200000,0.50340000,0.49530000,0.49560000,0.48700000,0.49770000",{"id":1011,"code":1012,"type":19,"logo":1013,"sort":1014,"state":19,"priceUsd":616,"change24h":11,"marketCapUsd":1015,"volumeUsd24h":1016,"availableSupply":1017,"highPrice":1018,"highTime":924,"lowPrice":1019,"lowTime":219,"klineData":1020,"name":1021},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",68,495651113.16,130023.07,495601553,1.0301,0.9977,"0.99970000,0.99960000,0.99960000,0.99980000,0.99960000,0.99950000,1.00010000","TrueUSD",{"id":1023,"code":1024,"type":19,"logo":1025,"sort":1026,"state":19,"priceUsd":1027,"change24h":1028,"marketCapUsd":1029,"volumeUsd24h":1030,"availableSupply":1031,"highPrice":1032,"highTime":1033,"lowPrice":1034,"lowTime":577,"klineData":1035,"name":1036},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",69,0.3198,1.52,487174970.6,1035238.22,1507814827,0.465,1791936000000,0.2287,"0.33730000,0.34590000,0.34200000,0.31820000,0.31290000,0.31460000,0.32230000","Stacks",{"id":1038,"code":1039,"type":19,"logo":1040,"sort":1041,"state":19,"priceUsd":1042,"change24h":1043,"marketCapUsd":1044,"volumeUsd24h":1045,"availableSupply":1046,"highPrice":1047,"highTime":728,"lowPrice":1048,"lowTime":476,"klineData":1049,"name":1050},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",70,0.769,0.35,477852763.22,8171322.62,619381417,1.2764,0.6482,"0.78750000,0.81750000,0.78900000,0.74280000,0.76180000,0.75610000,0.77130000","文件币",{"id":1052,"code":1053,"type":19,"logo":1054,"sort":1055,"state":19,"priceUsd":1056,"change24h":1057,"marketCapUsd":1058,"volumeUsd24h":1059,"availableSupply":1060,"highPrice":1061,"highTime":1062,"lowPrice":1063,"lowTime":189,"klineData":1064,"name":1065},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",71,1.6297,-3.55,475079627.36,1989447.34,290888824,2.5729,1791331200000,0.75,"1.67930000,1.79190000,1.82550000,1.68020000,1.75690000,1.62600000,1.63360000","Raydium",{"id":1067,"code":1068,"type":19,"logo":1069,"sort":1070,"state":19,"priceUsd":1071,"change24h":11,"marketCapUsd":1072,"volumeUsd24h":1073,"availableSupply":1074,"highPrice":529,"highTime":126,"lowPrice":1075,"lowTime":68,"klineData":1076,"name":1077},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.713,469101879.84,661001.52,646145840,0.699,"0.75200000,0.74400000,0.73400000,0.72200000,0.72300000,0.70600000,0.72600000","Nexo",{"id":1079,"code":1080,"type":19,"logo":1081,"sort":1082,"state":19,"priceUsd":1083,"change24h":1084,"marketCapUsd":1085,"volumeUsd24h":1086,"availableSupply":1087,"highPrice":1088,"highTime":157,"lowPrice":1089,"lowTime":1090,"klineData":1091,"name":1092},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",73,0.1522,-1.36,463110468.75,30160558.78,3032812500,0.2946,0.1348,1789344000000,"0.16030000,0.16370000,0.15880000,0.14880000,0.15340000,0.15010000,0.15280000","Ethena",{"id":1094,"code":1095,"type":19,"logo":1096,"sort":1097,"state":19,"priceUsd":1098,"change24h":1099,"marketCapUsd":1100,"volumeUsd24h":1101,"availableSupply":244,"highPrice":1102,"highTime":1103,"lowPrice":1104,"lowTime":577,"klineData":1105,"name":1106},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",74,0.04601,-9.82,463000000,3646647.69,0.05616,1790899200000,0.03342,"0.04553000,0.04804000,0.05005000,0.04993000,0.04987000,0.05025000,0.04634000","MEGA",{"id":1108,"code":1109,"type":19,"logo":1110,"sort":474,"state":19,"priceUsd":1111,"change24h":1112,"marketCapUsd":1113,"volumeUsd24h":1114,"availableSupply":1115,"highPrice":1116,"highTime":187,"lowPrice":1117,"lowTime":548,"klineData":1118,"name":1119},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005185,-1.2,420393348.75,390287.47,80985041177,0.009918,0.0049,"0.00536700,0.00543000,0.00527400,0.00504700,0.00518200,0.00516500,0.00518900","唯链",{"id":1121,"code":1122,"type":19,"logo":1123,"sort":1124,"state":19,"priceUsd":1125,"change24h":1126,"marketCapUsd":1127,"volumeUsd24h":1128,"availableSupply":1129,"highPrice":1130,"highTime":126,"lowPrice":1131,"lowTime":548,"klineData":1132,"name":1133},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.006356,1.1,400609304.28,2997821.41,62860396090,0.011163,0.005925,"0.00646200,0.00655700,0.00641300,0.00612800,0.00632400,0.00620300,0.00636900","胖企鹅",{"id":1135,"code":1136,"type":19,"logo":1137,"sort":1138,"state":19,"priceUsd":412,"change24h":1139,"marketCapUsd":1140,"volumeUsd24h":1141,"availableSupply":1142,"highPrice":1143,"highTime":96,"lowPrice":1144,"lowTime":548,"klineData":1145,"name":1146},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",77,2.76,365321004.88,7662215.04,2440354074,0.2723,0.1344,"0.14340000,0.14700000,0.14510000,0.13850000,0.14380000,0.14460000,0.14960000","超级人工智能联盟",{"id":1148,"code":1149,"type":19,"logo":1150,"sort":1151,"state":19,"priceUsd":1152,"change24h":1153,"marketCapUsd":1154,"volumeUsd24h":1155,"availableSupply":244,"highPrice":1156,"highTime":187,"lowPrice":1157,"lowTime":189,"klineData":1158,"name":1159},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",78,0.03261,-1.21,326900000,400028.21,0.05186,0.02287,"0.03390000,0.03438000,0.03415000,0.03261000,0.03332000,0.03224000,0.03270000","Kamino 金融",{"id":1161,"code":1162,"type":19,"logo":1163,"sort":1164,"state":19,"priceUsd":1165,"change24h":1166,"marketCapUsd":1167,"volumeUsd24h":1168,"availableSupply":244,"highPrice":1169,"highTime":728,"lowPrice":1170,"lowTime":548,"klineData":1171,"name":1172},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261106%2F23d90bb7-a58e-4340-affe-3f7a785c533e.png",79,0.03218,-1.47,322700000,2730787.75,0.07178,0.03137,"0.03679000,0.03772000,0.03513000,0.03308000,0.03346000,0.03280000,0.03227000","USD.AI",{"id":1174,"code":1175,"type":19,"logo":1176,"sort":1177,"state":19,"priceUsd":1178,"change24h":1179,"marketCapUsd":1180,"volumeUsd24h":1181,"availableSupply":1182,"highPrice":1183,"highTime":728,"lowPrice":1184,"lowTime":476,"klineData":1185,"name":1186},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",80,0.5745,-0.67,321662493.64,4259646.31,558635800,0.9655,0.509,"0.58500000,0.60500000,0.60250000,0.57200000,0.58800000,0.56620000,0.57600000","Aptos",{"id":1188,"code":1189,"type":19,"logo":1190,"sort":1191,"state":19,"priceUsd":1192,"change24h":641,"marketCapUsd":1193,"volumeUsd24h":1194,"availableSupply":1195,"highPrice":1196,"highTime":1062,"lowPrice":1197,"lowTime":548,"klineData":1198,"name":1199},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",81,0.07908,317320000,526854.05,4000000000,0.12294,0.073,"0.07627000,0.07717000,0.07566000,0.07428000,0.07733000,0.07904000,0.07932000","Espresso",{"id":1201,"code":1202,"type":19,"logo":1203,"sort":1204,"state":19,"priceUsd":1205,"change24h":1206,"marketCapUsd":1207,"volumeUsd24h":1208,"availableSupply":1209,"highPrice":1210,"highTime":343,"lowPrice":1211,"lowTime":1212,"klineData":1213,"name":1214},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",82,0.2467,-5.08,311741568.11,1805632.75,1263646405,0.416,0.2435,1794355200000,"0.25140000,0.26390000,0.26800000,0.25480000,0.25870000,0.24720000,0.24680000","Curve",{"id":1216,"code":1217,"type":19,"logo":1218,"sort":1219,"state":19,"priceUsd":1220,"change24h":1221,"marketCapUsd":1222,"volumeUsd24h":1223,"availableSupply":1224,"highPrice":1225,"highTime":618,"lowPrice":1226,"lowTime":143,"klineData":1227,"name":1228},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",83,0.2964,-5.42,296028752.74,2022919.28,997737623,0.5468,0.1815,"0.26730000,0.27480000,0.32840000,0.30230000,0.32150000,0.29720000,0.29680000","Meteora",{"id":1230,"code":1231,"type":19,"logo":1232,"sort":1233,"state":19,"priceUsd":994,"change24h":91,"marketCapUsd":1234,"volumeUsd24h":1235,"availableSupply":1236,"highPrice":1237,"highTime":603,"lowPrice":172,"lowTime":548,"klineData":1238,"name":1239},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",84,289781587.19,1661645.63,896046961,0.5066,"0.32100000,0.32620000,0.32680000,0.31310000,0.32740000,0.32670000,0.32310000","Lido DAO",{"id":1241,"code":1242,"type":19,"logo":1243,"sort":1244,"state":19,"priceUsd":1245,"change24h":1246,"marketCapUsd":1247,"volumeUsd24h":1248,"availableSupply":109,"highPrice":1249,"highTime":1250,"lowPrice":1251,"lowTime":1252,"klineData":1253,"name":1254},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",85,0.2849,0.81,285300000,255031.21,0.455,1789603200000,0.2704,1792022400000,"0.29000000,0.29710000,0.28990000,0.28410000,0.28590000,0.28300000,0.28540000","Genius Terminal",{"id":1256,"code":1257,"type":19,"logo":1258,"sort":1259,"state":19,"priceUsd":1260,"change24h":1261,"marketCapUsd":1262,"volumeUsd24h":1263,"availableSupply":109,"highPrice":1264,"highTime":189,"lowPrice":1265,"lowTime":548,"klineData":1266,"name":1267},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",86,0.2841,-1.53,285200000,463095.82,0.5898,0.275,"0.29690000,0.30700000,0.29720000,0.28470000,0.29090000,0.28750000,0.28520000","Re",{"id":1269,"code":1270,"type":19,"logo":1271,"sort":1272,"state":19,"priceUsd":1273,"change24h":1274,"marketCapUsd":1275,"volumeUsd24h":1276,"availableSupply":1277,"highPrice":1278,"highTime":433,"lowPrice":1279,"lowTime":277,"klineData":1280,"name":1281},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",87,106.58,-3.05,274655487.46,246758.82,2586697,139.13,102.89,"113.99000000,112.90000000,112.56000000,104.91000000,108.83000000,107.24000000,106.18000000","Gnosis",{"id":1283,"code":1284,"type":19,"logo":1285,"sort":1286,"state":19,"priceUsd":1287,"change24h":1288,"marketCapUsd":1289,"volumeUsd24h":1290,"availableSupply":1291,"highPrice":1292,"highTime":743,"lowPrice":1293,"lowTime":68,"klineData":1294,"name":1295},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",88,0.315,-0.51,271675174.71,13085256.82,860548542,0.6192,0.3029,"0.33430000,0.34390000,0.33550000,0.31210000,0.31890000,0.31160000,0.31590000","世界币",{"id":1297,"code":1298,"type":19,"logo":1299,"sort":1300,"state":19,"priceUsd":1301,"change24h":11,"marketCapUsd":1302,"volumeUsd24h":1303,"availableSupply":244,"highPrice":1304,"highTime":476,"lowPrice":1305,"lowTime":68,"klineData":1306,"name":1307},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",89,0.0266,266000000,212664.88,0.0744,0.0257,"0.02800000,0.02900000,0.02860000,0.02690000,0.02680000,0.02650000,0.02660000","Boundless",{"id":1309,"code":1310,"type":19,"logo":1311,"sort":1312,"state":19,"priceUsd":1313,"change24h":1314,"marketCapUsd":1315,"volumeUsd24h":1316,"availableSupply":1317,"highPrice":1318,"highTime":1319,"lowPrice":1320,"lowTime":476,"klineData":1321,"name":1322},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.2433,-3.45,249452862.03,357978.07,1022766962,0.4025,1789776000000,0.2079,"0.24730000,0.27470000,0.25990000,0.24800000,0.25090000,0.24620000,0.24390000","特所思",{"id":1324,"code":1325,"type":19,"logo":1326,"sort":1327,"state":19,"priceUsd":1328,"change24h":1329,"marketCapUsd":1330,"volumeUsd24h":1331,"availableSupply":1332,"highPrice":1333,"highTime":66,"lowPrice":1334,"lowTime":548,"klineData":1335,"name":1336},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,1.561,-1.33,249129111.35,1230395.35,159086278,2.798,1.513,"1.66300000,1.66900000,1.64100000,1.55700000,1.58300000,1.57900000,1.56600000","Pendle",{"id":1338,"code":1339,"type":19,"logo":1340,"sort":1341,"state":19,"priceUsd":1342,"change24h":1343,"marketCapUsd":1344,"volumeUsd24h":1345,"availableSupply":1346,"highPrice":1347,"highTime":1252,"lowPrice":1348,"lowTime":661,"klineData":1349,"name":1350},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06704,2.09,243164247.76,4052056.95,3624988786,0.10094,0.04562,"0.06257000,0.06653000,0.06425000,0.06021000,0.06515000,0.06528000,0.06708000","Pyth Network",{"id":1352,"code":1353,"type":19,"logo":1354,"sort":1355,"state":19,"priceUsd":590,"change24h":1356,"marketCapUsd":1357,"volumeUsd24h":1358,"availableSupply":1359,"highPrice":528,"highTime":96,"lowPrice":1360,"lowTime":577,"klineData":1361,"name":1362},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",93,1.07,217259334.19,2175909.62,76231345330625,0.000002,"0.00000282,0.00000284,0.00000282,0.00000269,0.00000279,0.00000283,0.00000285","Bonk",{"id":1364,"code":1365,"type":19,"logo":1366,"sort":1367,"state":19,"priceUsd":1368,"change24h":1369,"marketCapUsd":1370,"volumeUsd24h":1371,"availableSupply":1372,"highPrice":1373,"highTime":782,"lowPrice":1374,"lowTime":404,"klineData":1375,"name":1376},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",94,3.27,0.74,215602698.34,1643455.84,65652466,5.289,2.431,"3.03100000,3.19900000,3.19700000,3.04300000,3.20700000,3.25000000,3.28400000","Arweave",{"id":1378,"code":1379,"type":19,"logo":1380,"sort":1381,"state":19,"priceUsd":1382,"change24h":1383,"marketCapUsd":1384,"volumeUsd24h":1385,"availableSupply":1386,"highPrice":1387,"highTime":782,"lowPrice":1388,"lowTime":548,"klineData":1389,"name":1390},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",95,0.000039,-1.29,214818832.61,741961.19,5505351937791,0.000058,0.000038,"0.00004009,0.00004094,0.00004033,0.00003889,0.00003945,0.00003906,0.00003901","泰拉经典",{"id":1392,"code":1393,"type":19,"logo":1394,"sort":1395,"state":19,"priceUsd":1396,"change24h":1397,"marketCapUsd":1398,"volumeUsd24h":1399,"availableSupply":1400,"highPrice":1042,"highTime":1401,"lowPrice":1402,"lowTime":404,"klineData":1403,"name":1404},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",96,0.4381,1.15,211172425.98,3009418.58,479283763,1792195200000,0.3204,"0.41230000,0.43520000,0.44240000,0.41210000,0.42980000,0.42600000,0.44050000","Celestia",{"id":1406,"code":1407,"type":19,"logo":1408,"sort":1409,"state":19,"priceUsd":1410,"change24h":1411,"marketCapUsd":1412,"volumeUsd24h":1413,"availableSupply":109,"highPrice":1414,"highTime":126,"lowPrice":1415,"lowTime":548,"klineData":1416,"name":1417},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",97,0.207,1.22,207300000,573033.6,0.3756,0.1951,"0.20890000,0.21940000,0.21500000,0.19930000,0.20250000,0.20700000,0.20730000","Kaito",{"id":1419,"code":1420,"type":19,"logo":1421,"sort":1422,"state":19,"priceUsd":1423,"change24h":1424,"marketCapUsd":1425,"volumeUsd24h":1426,"availableSupply":1427,"highPrice":1428,"highTime":157,"lowPrice":1429,"lowTime":277,"klineData":1430,"name":1431},533,"rune","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200724%2F8f181a53-bacb-4a3a-a66a-e586a7b7b61a.png",98,0.603,0.5,206729109.84,1789341.06,341701008,0.845,0.494,"0.60200000,0.58400000,0.58600000,0.57300000,0.59700000,0.59800000,0.60500000","THORChain",{"id":1433,"code":1434,"type":19,"logo":1435,"sort":1436,"state":19,"priceUsd":1437,"change24h":1438,"marketCapUsd":1439,"volumeUsd24h":1440,"availableSupply":1441,"highPrice":1442,"highTime":203,"lowPrice":1443,"lowTime":548,"klineData":1444,"name":1445},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",99,0.000021,-0.24,202101105.56,524582.26,9601002639537,0.000031,0.00002,"0.00002108,0.00002165,0.00002134,0.00002065,0.00002091,0.00002100,0.00002105","FLOKI",{"id":1447,"code":1448,"type":19,"logo":1449,"sort":1450,"state":19,"priceUsd":1451,"change24h":1084,"marketCapUsd":1452,"volumeUsd24h":1453,"availableSupply":1454,"highPrice":1455,"highTime":1456,"lowPrice":1457,"lowTime":260,"klineData":1458,"name":1459},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",100,0.1164,200296481.27,181170.93,1719283101,0.2087,1791590400000,0.1067,"0.11410000,0.11960000,0.12040000,0.11960000,0.12000000,0.11670000,0.11650000","Immutable",124]