[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$frBVcbbx2b_0EBVLUkNsZoBD4BfJFbrNs_CbKnkzJq_w":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},198371,"Uniswap 8 月完成 1.4 亿笔交易，超过 Cboe BZX 和 NYSE American 总和","火星财经消息，ARK 分析师 Lorenzo Valente 发文表示，Uniswap 今年 8 月完成约 1.4 亿笔交易，交易笔数超过 Cboe BZX 和 NYSE American 两家交易平台的总和。纽约证券交易所旗下 NYSE American 自 1908 年运营，而 Uniswap 于 2018 年推出；五年前，Uniswap 月交易笔数仅约 200 万笔。Valente 表示，按交易笔数计算，Uniswap 下一阶段需要追赶的是 NYSE Arca，其 8 月完成约 2.32 亿笔交易。",1790348100000,false,"MarsBit",0,[13,22,29,35,41,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},206982,"SEC批准Cboe BZX挂牌Volatility Shares 3倍比特币ETF，交易仍待注册声明生效","Odaily星球日报讯 Bitcoin News 在 X 平台发文表示，SEC 已批准 Cboe BZX 挂牌 Volatility Shares 推出的 3 倍比特币 ETF，该产品旨在跟踪比特币期货基准每日波动幅度的 3 倍。比特币期货上涨 1%时，该基金目标为扣除费用前盈利 3%；下跌 1%时，目标为亏损 3%。该 ETF 仍需等待注册声明生效后才能交易，基金持有比特币期货而非比特币现货。",1791318600000,true,"ODAILY",null,"Tue Oct 06 2026 20:30:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":18,"sourceName":27,"language":20,"dateString":28},225023,"ARK分析师：自2018年以来加密市场每年因黑客损失约24个基点市值","PANews 11月3日消息，ARK Invest加密分析师Lorenzo Valente在X平台发文称，黑客攻击是在加密领域交易和储存价值的一种“隐形税”，如同商店盗窃，其成本最终会被计入价格并由用户承担，每一次黑客事件都会削弱加密网络的竞争力。根据DefiLlama数据，自2018年以来，加密市场平均每年因黑客攻击损失约24个基点的市值，而美国银行系统因欺诈损失的存款约为1.7个基点，两者相差约14倍。",1793719560000,"PANews","Tue Nov 03 2026 15:26:00 GMT+0000 (Coordinated Universal Time)",{"id":30,"title":31,"content":32,"publishTime":33,"important":18,"sourceName":10,"language":20,"dateString":34},220474,"ARK Invest 数字资产研究总监：稳定币持有地址首次突破 3 亿","火星财经消息，ARK Invest 数字资产研究总监 Lorenzo Valente 发文称：稳定币持有地址数量首次突破 3 亿。以太坊生态目前占全部稳定币持有地址的 37%，两年前为 29%，其中约四分之三来自 L2。他认为通过 L2 扩大采用的策略正在奏效，并预计代币化股票将沿相同路径发展。Valente 还表示：若用一张图说明 EVM 的主导地位，EVM 兼容链持有约 94% 的稳定币地址。稳定币持有地址达到 3 亿用了 8 年，他认为 18 个月内有望达到 10 亿个钱包，快于既有趋势。",1793061840000,"Tue Oct 27 2026 00:44:00 GMT+0000 (Coordinated Universal Time)",{"id":36,"title":37,"content":38,"publishTime":39,"important":18,"sourceName":10,"language":20,"dateString":40},215593,"Ark Invest 维持比特币五年期看涨观点，稳定币改变新兴市场叙事","火星财经消息，Ark Invest 数字资产研究总监 Lorenzo Valente 在 Bitcoin Magazine 的视频访谈中表示，尽管比特币今年表现平淡甚至下跌，Ark Invest 并未改变其长期观点，仍以五年为周期看待比特币，并认为其发展仍处于早期阶段。他同时介绍了 Ark 的 Big Ideas 报告，以及比特币作为数字黄金和无许可货币的角色。Valente 指出，稳定币的兴起改变了 Ark 对新兴市场比特币叙事的判断。他还谈到代币化股票与真实世界资产的崛起，以及代币化股票能够实现而传统券商账户无法做到的功能。此外，他提及利率走高、通胀与 AI 对比特币宏观前景的影响，并探讨了哪些代币化商业模式将最终胜出，以及通过代币化将美国资产输出到离岸市场的可能性。关于后市，Valente 给出了 Ark 对比特币未来 12 至 18 个月的展望，并谈及四年周期以及接下来需要关注的重点。Ark 的 Big Ideas 报告给出了 2030 年比特币价格目标，机构资金仍在场外观望的原因也是他讨论的话题之一。",1791819960000,"Mon Oct 12 2026 15:46:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":9,"sourceName":19,"language":20,"dateString":46},224634,"新增4家转让代理合作伙伴，NYSE支持发行方赞助的代币化证券","Odaily星球日报讯 Fox Business 加密记者在 X 平台发文表示，NYSE 将 Broadridge、Computershare、Equiniti 和 Superstate 纳入其转让代理合作伙伴网络，以支持发行方赞助的代币化证券。Equiniti 已同意被 Bullish 收购；这四家将与 Securitize 和 tZERO 一同加入该网络。NYSE 计划中的代币化平台于 1 月公布，目前尚未上线，相关交易场所将在获得监管批准后推出；该计划与受 SEC 创新豁免约束的 OKX 与 ICE Markets 的 TSV 项目相互独立。",1793642520000,"Mon Nov 02 2026 18:02:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":18,"sourceName":19,"language":20,"dateString":52},216547,"首月成交额超140亿美元，Spark三季度净协议回报超400万美元","Odaily星球日报讯 DeFi 借贷协议 Spark 披露，2026 年三季度净协议回报超过 400 万美元。上半年 DeFi 借贷利差明显收窄，二季度出借资金利润率为负；三季度推动 Spark Savings USDT 增长后，相关回报重新高于资金成本。同期，Spark 与 Uniswap、Sky 合作推出稳定币互换层，以 1.5 亿美元 USDS 流动性启动，面向银行、金融科技与支付公司提供稳定币互换，首月成交额超过 140 亿美元。",1791978780000,"Wed Oct 14 2026 11:53:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1470,"size":1459,"current":59,"pages":75},[55,71,85,101,116,131,146,162,177,193,208,223,237,253,266,280,293,306,320,334,349,364,378,394,409,423,437,452,466,481,497,511,526,539,553,567,581,594,608,623,637,651,666,680,694,707,720,735,750,765,777,792,806,820,834,848,862,876,890,904,918,933,947,960,975,988,1002,1016,1029,1042,1057,1071,1086,1100,1114,1127,1141,1155,1168,1182,1195,1209,1223,1237,1250,1263,1278,1291,1305,1317,1332,1346,1360,1374,1386,1400,1415,1429,1441,1455],{"id":56,"code":57,"type":20,"logo":58,"sort":59,"state":20,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,74221.66,0.06,1470570285408,894432756.79,19806450,87395.67,1789948800000,73510,1794096000000,"80504.01000000,76088.01000000,75844.00000000,75867.59000000,74851.44000000,75368.41000000,74228.31000000","比特币",{"id":72,"code":73,"type":20,"logo":74,"sort":75,"state":20,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":68,"klineData":83,"name":84},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2091.12,-0.83,251941039365.72,402400189.47,120473322,2807.34,2060,"2424.61000000,2238.01000000,2238.67000000,2240.24000000,2127.46000000,2135.24000000,2090.94000000","以太坊",{"id":86,"code":87,"type":20,"logo":88,"sort":89,"state":20,"priceUsd":90,"change24h":91,"marketCapUsd":92,"volumeUsd24h":93,"availableSupply":94,"highPrice":95,"highTime":96,"lowPrice":97,"lowTime":98,"klineData":99,"name":100},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,688.32,1.01,99098205787.95,68399115.84,144006693,809.99,1791158400000,673.31,1794182400000,"719.99000000,689.72000000,693.67000000,696.20000000,685.21000000,691.44000000,688.12000000","币安币",{"id":102,"code":103,"type":20,"logo":104,"sort":105,"state":20,"priceUsd":106,"change24h":107,"marketCapUsd":108,"volumeUsd24h":109,"availableSupply":110,"highPrice":111,"highTime":112,"lowPrice":113,"lowTime":98,"klineData":114,"name":115},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,73.67,0.86,73750000000,43315521.75,1000000000,97.74,1793232000000,72.49,"83.81000000,76.64000000,78.54000000,77.82000000,74.56000000,75.19000000,73.70000000","Hyperliquid",{"id":117,"code":118,"type":20,"logo":119,"sort":120,"state":20,"priceUsd":121,"change24h":122,"marketCapUsd":123,"volumeUsd24h":124,"availableSupply":125,"highPrice":126,"highTime":127,"lowPrice":128,"lowTime":98,"klineData":129,"name":130},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.0814,-0.38,61934152929.67,127794402.95,57410227039,1.6581,1790121600000,1.0764,"1.30520000,1.20720000,1.17900000,1.16400000,1.11320000,1.09890000,1.07870000","瑞波币",{"id":132,"code":133,"type":20,"logo":134,"sort":135,"state":20,"priceUsd":136,"change24h":11,"marketCapUsd":137,"volumeUsd24h":138,"availableSupply":139,"highPrice":140,"highTime":141,"lowPrice":142,"lowTime":143,"klineData":144,"name":145},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00099,45636518307.65,1383980052.24,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00080000,1.00121000,1.00115000,1.00121000,1.00096000,1.00100000,1.00103000","USDC",{"id":147,"code":148,"type":20,"logo":149,"sort":150,"state":20,"priceUsd":151,"change24h":152,"marketCapUsd":153,"volumeUsd24h":154,"availableSupply":155,"highPrice":156,"highTime":157,"lowPrice":158,"lowTime":159,"klineData":160,"name":161},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,84.43,-1.81,40895222550.08,150684719.08,482995424,124.95,1790467200000,84.35,1794268800000,"95.61000000,89.33000000,90.13000000,89.81000000,86.54000000,86.74000000,84.67000000","索拉纳",{"id":163,"code":164,"type":20,"logo":165,"sort":166,"state":20,"priceUsd":167,"change24h":168,"marketCapUsd":169,"volumeUsd24h":170,"availableSupply":171,"highPrice":172,"highTime":112,"lowPrice":173,"lowTime":174,"klineData":175,"name":176},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3192,0.47,27512385460.34,18145145.55,86191683773,0.3654,0.302,1793491200000,"0.32000000,0.31840000,0.31830000,0.32010000,0.31940000,0.31780000,0.31920000","波场",{"id":178,"code":179,"type":20,"logo":180,"sort":181,"state":20,"priceUsd":182,"change24h":183,"marketCapUsd":184,"volumeUsd24h":185,"availableSupply":186,"highPrice":187,"highTime":188,"lowPrice":189,"lowTime":190,"klineData":191,"name":192},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1143.65,-4.3,18705501683.71,158822232.75,16328269,1698,1790380800000,758,1787702400000,"1296.78000000,1281.11000000,1323.01000000,1261.51000000,1213.50000000,1163.94000000,1145.74000000","大零币",{"id":194,"code":195,"type":20,"logo":196,"sort":197,"state":20,"priceUsd":198,"change24h":199,"marketCapUsd":200,"volumeUsd24h":201,"availableSupply":202,"highPrice":203,"highTime":127,"lowPrice":204,"lowTime":205,"klineData":206,"name":207},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0008,0.09,12009600000,1925925.39,12000000000,1.0349,0.9202,1790035200000,"1.00050000,1.00020000,1.00050000,1.00020000,1.00000000,1.00020000,1.00080000","Ethena 美元",{"id":209,"code":210,"type":20,"logo":211,"sort":212,"state":20,"priceUsd":213,"change24h":214,"marketCapUsd":215,"volumeUsd24h":216,"availableSupply":217,"highPrice":91,"highTime":218,"lowPrice":219,"lowTime":220,"klineData":221,"name":222},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,1.0011,-0.03,11012100000,89061.23,11000000000,1793923200000,0.9742,1788307200000,"1.00070000,1.00120000,1.00110000,1.00120000,1.00090000,1.00100000,1.00110000","USDS",{"id":224,"code":225,"type":20,"logo":226,"sort":227,"state":20,"priceUsd":228,"change24h":229,"marketCapUsd":230,"volumeUsd24h":231,"availableSupply":232,"highPrice":233,"highTime":205,"lowPrice":234,"lowTime":68,"klineData":235,"name":236},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.06933,0.8,10232631096.56,22244040.85,147508016384,0.10589,0.06729,"0.07708000,0.07117000,0.07243000,0.07165000,0.06896000,0.07007000,0.06936000","狗狗币",{"id":238,"code":239,"type":20,"logo":240,"sort":241,"state":20,"priceUsd":242,"change24h":243,"marketCapUsd":244,"volumeUsd24h":245,"availableSupply":246,"highPrice":247,"highTime":248,"lowPrice":249,"lowTime":250,"klineData":251,"name":252},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",13,1.0012,0.01,10012000000,84722623.31,10000000000,1.0019,1793318400000,0.9997,1788566400000,"1.00090000,1.00150000,1.00140000,1.00140000,1.00120000,1.00110000,1.00120000","Ripple 美元",{"id":254,"code":255,"type":20,"logo":256,"sort":257,"state":20,"priceUsd":213,"change24h":11,"marketCapUsd":258,"volumeUsd24h":259,"availableSupply":246,"highPrice":260,"highTime":261,"lowPrice":262,"lowTime":263,"klineData":264,"name":265},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,10011000000,6667611.23,1.0171,1789171200000,0.9975,1793750400000,"1.00090000,1.00130000,1.00110000,1.00120000,1.00100000,1.00110000,1.00110000","XUSD",{"id":267,"code":268,"type":20,"logo":269,"sort":270,"state":20,"priceUsd":271,"change24h":243,"marketCapUsd":272,"volumeUsd24h":273,"availableSupply":274,"highPrice":275,"highTime":174,"lowPrice":276,"lowTime":277,"klineData":278,"name":279},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",15,1.0007,10007999999,16661707.03,9999999999,1.001,0.9991,1793577600000,"0.99970000,1.00030000,1.00030000,1.00040000,1.00070000,1.00050000,1.00080000","United Stables",{"id":281,"code":282,"type":20,"logo":283,"sort":284,"state":20,"priceUsd":285,"change24h":286,"marketCapUsd":287,"volumeUsd24h":288,"availableSupply":246,"highPrice":275,"highTime":289,"lowPrice":290,"lowTime":263,"klineData":291,"name":292},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",16,0.9998,-0.02,9998000000,19430281.96,1791849600000,0.9982,"0.99950000,0.99950000,1.00000000,1.00000000,1.00000000,0.99980000,0.99980000","RWUSD",{"id":294,"code":295,"type":20,"logo":296,"sort":297,"state":20,"priceUsd":298,"change24h":243,"marketCapUsd":299,"volumeUsd24h":300,"availableSupply":246,"highPrice":301,"highTime":302,"lowPrice":303,"lowTime":277,"klineData":304,"name":305},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99936,9994200000,177622861.92,1.00055,1793145600000,0.99755,"0.99963000,0.99902000,0.99914000,0.99898000,0.99893000,0.99863000,0.99942000","WLFI 美元",{"id":307,"code":308,"type":20,"logo":309,"sort":310,"state":20,"priceUsd":311,"change24h":312,"marketCapUsd":313,"volumeUsd24h":314,"availableSupply":315,"highPrice":316,"highTime":66,"lowPrice":317,"lowTime":68,"klineData":318,"name":319},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",18,74045.16,-0.09,9805048554.85,1127206.47,132515,87385.32,73581.17,"80216.19000000,75854.87000000,75849.38000000,75865.12000000,74629.89000000,75183.57000000,73991.99000000","包装比特币",{"id":321,"code":322,"type":20,"logo":323,"sort":324,"state":20,"priceUsd":325,"change24h":326,"marketCapUsd":327,"volumeUsd24h":328,"availableSupply":329,"highPrice":330,"highTime":190,"lowPrice":331,"lowTime":174,"klineData":332,"name":333},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4062.5,-0.57,8122100000,22636041.13,2000000,4652.89,3873.76,"4050.62000000,4074.03000000,4055.91000000,4063.50000000,4049.42000000,4120.66000000,4061.07000000","Tether 黄金",{"id":335,"code":336,"type":20,"logo":337,"sort":338,"state":20,"priceUsd":339,"change24h":340,"marketCapUsd":341,"volumeUsd24h":342,"availableSupply":343,"highPrice":344,"highTime":345,"lowPrice":346,"lowTime":68,"klineData":347,"name":348},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.445,0.23,6658573186.95,19465427.86,638099970,15.777,1790640000000,10.13,"11.44800000,10.67700000,10.86000000,10.83700000,10.41100000,10.66300000,10.44000000","Chainlink",{"id":350,"code":351,"type":20,"logo":352,"sort":353,"state":20,"priceUsd":354,"change24h":355,"marketCapUsd":356,"volumeUsd24h":357,"availableSupply":358,"highPrice":359,"highTime":360,"lowPrice":361,"lowTime":68,"klineData":362,"name":363},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1775,1.31,6232299571.04,11171123.7,35151153813,0.2824,1791244800000,0.1714,"0.19730000,0.18090000,0.18410000,0.18180000,0.17530000,0.17740000,0.17730000","艾达币",{"id":365,"code":366,"type":20,"logo":367,"sort":368,"state":20,"priceUsd":369,"change24h":370,"marketCapUsd":371,"volumeUsd24h":372,"availableSupply":373,"highPrice":374,"highTime":250,"lowPrice":375,"lowTime":98,"klineData":376,"name":377},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6483,3.15,5191200000,4884385.6,8000000000,0.874,0.624,"0.70430000,0.68710000,0.68380000,0.68270000,0.63650000,0.64960000,0.64880000","Aster",{"id":379,"code":380,"type":20,"logo":381,"sort":382,"state":20,"priceUsd":383,"change24h":384,"marketCapUsd":385,"volumeUsd24h":386,"availableSupply":387,"highPrice":388,"highTime":389,"lowPrice":390,"lowTime":391,"klineData":392,"name":393},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.048,3.45,4790000000,6990156.76,100000000000,0.062,1787875200000,0.0435,1793836800000,"0.04790000,0.04540000,0.04640000,0.04620000,0.04620000,0.04780000,0.04800000","世界自由金融",{"id":395,"code":396,"type":20,"logo":397,"sort":398,"state":20,"priceUsd":399,"change24h":400,"marketCapUsd":401,"volumeUsd24h":402,"availableSupply":403,"highPrice":404,"highTime":127,"lowPrice":405,"lowTime":406,"klineData":407,"name":408},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",24,234.7,-2.29,4651848912.4,9471040.57,19811963,366.4,212.8,1789430400000,"281.70000000,272.40000000,263.90000000,249.70000000,238.90000000,238.70000000,234.80000000","比特币现金",{"id":410,"code":411,"type":20,"logo":412,"sort":413,"state":20,"priceUsd":414,"change24h":415,"marketCapUsd":416,"volumeUsd24h":417,"availableSupply":418,"highPrice":419,"highTime":345,"lowPrice":420,"lowTime":68,"klineData":421,"name":422},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1463,0.41,4439654654.66,5232956.33,30346238241,0.2371,0.143,"0.16790000,0.15300000,0.15330000,0.15120000,0.14630000,0.14760000,0.14630000","恒星币",{"id":424,"code":425,"type":20,"logo":426,"sort":427,"state":20,"priceUsd":428,"change24h":429,"marketCapUsd":430,"volumeUsd24h":431,"availableSupply":432,"highPrice":433,"highTime":66,"lowPrice":434,"lowTime":68,"klineData":435,"name":436},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2321.23,-0.8,4330761957.5,1429854.91,1869625,3105,2280,"2686.64000000,2480.90000000,2482.39000000,2484.69000000,2353.80000000,2369.00000000,2316.38000000","WBETH",{"id":438,"code":439,"type":20,"logo":440,"sort":441,"state":20,"priceUsd":442,"change24h":443,"marketCapUsd":444,"volumeUsd24h":445,"availableSupply":446,"highPrice":135,"highTime":447,"lowPrice":448,"lowTime":449,"klineData":450,"name":451},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.574,2.49,4191999608.13,54127753.06,1168664513,1791763200000,1.779,1787961600000,"4.00800000,3.66100000,3.71400000,3.73600000,3.58600000,3.63000000,3.58600000","NEAR 协议",{"id":453,"code":454,"type":20,"logo":455,"sort":456,"state":20,"priceUsd":457,"change24h":458,"marketCapUsd":459,"volumeUsd24h":460,"availableSupply":461,"highPrice":462,"highTime":127,"lowPrice":463,"lowTime":190,"klineData":464,"name":465},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,6.944,3.1,4179362195.04,32898370.3,600483074,10.942,4.145,"7.62700000,6.81600000,6.88900000,7.22600000,6.79100000,6.98600000,6.95700000","Uniswap",{"id":467,"code":468,"type":20,"logo":469,"sort":470,"state":20,"priceUsd":471,"change24h":472,"marketCapUsd":473,"volumeUsd24h":474,"availableSupply":475,"highPrice":476,"highTime":188,"lowPrice":477,"lowTime":478,"klineData":479,"name":480},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,51.09,0.77,3851591721.12,12026896.73,75388368,75,47.41,1788048000000,"56.28000000,51.63000000,52.60000000,52.18000000,50.11000000,51.42000000,51.10000000","莱特币",{"id":482,"code":483,"type":20,"logo":484,"sort":485,"state":20,"priceUsd":486,"change24h":487,"marketCapUsd":488,"volumeUsd24h":489,"availableSupply":490,"highPrice":491,"highTime":492,"lowPrice":493,"lowTime":494,"klineData":495,"name":496},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.003511,-1.93,3511000000,9724509.25,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00424900,0.00386700,0.00391700,0.00372300,0.00352900,0.00361900,0.00351000","Pump.Fun",{"id":498,"code":499,"type":20,"logo":500,"sort":501,"state":20,"priceUsd":502,"change24h":503,"marketCapUsd":504,"volumeUsd24h":505,"availableSupply":506,"highPrice":507,"highTime":345,"lowPrice":508,"lowTime":478,"klineData":509,"name":510},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.298,3.7,3403489354.12,63013268.64,410207226,12.008,7.011,"8.73800000,8.17400000,8.34300000,8.23300000,7.93600000,8.65600000,8.30200000","雪崩协议",{"id":512,"code":513,"type":20,"logo":514,"sort":515,"state":20,"priceUsd":516,"change24h":517,"marketCapUsd":518,"volumeUsd24h":519,"availableSupply":520,"highPrice":521,"highTime":522,"lowPrice":523,"lowTime":98,"klineData":524,"name":525},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.093,6.63,2740134125.61,15206449.39,2539512628,1.74,1790553600000,0.992,"1.17800000,1.10200000,1.10000000,1.06700000,1.01900000,1.03900000,1.08100000","Gram",{"id":527,"code":528,"type":20,"logo":529,"sort":530,"state":20,"priceUsd":531,"change24h":532,"marketCapUsd":533,"volumeUsd24h":534,"availableSupply":535,"highPrice":536,"highTime":96,"lowPrice":531,"lowTime":248,"klineData":537,"name":538},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000004,0.91,2616293642.32,1781836.5,589255324847440,0.000006,"0.00000473,0.00000451,0.00000454,0.00000450,0.00000437,0.00000443,0.00000443","柴犬币",{"id":540,"code":541,"type":20,"logo":542,"sort":543,"state":20,"priceUsd":544,"change24h":545,"marketCapUsd":546,"volumeUsd24h":547,"availableSupply":548,"highPrice":549,"highTime":522,"lowPrice":550,"lowTime":68,"klineData":551,"name":552},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.06636,-0.9,2537648462.31,6413252.72,38252162531,0.13096,0.06421,"0.07271000,0.06753000,0.06763000,0.06717000,0.06560000,0.06688000,0.06634000","哈希图",{"id":554,"code":555,"type":20,"logo":556,"sort":557,"state":20,"priceUsd":558,"change24h":559,"marketCapUsd":560,"volumeUsd24h":561,"availableSupply":562,"highPrice":563,"highTime":157,"lowPrice":564,"lowTime":406,"klineData":565,"name":566},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8333,1.46,2511786572.83,22573087.71,3009569342,1.2947,0.673,"0.92920000,0.84150000,0.86910000,0.85690000,0.82110000,0.84550000,0.83430000","Sui",{"id":568,"code":569,"type":20,"logo":570,"sort":571,"state":20,"priceUsd":572,"change24h":573,"marketCapUsd":574,"volumeUsd24h":575,"availableSupply":576,"highPrice":577,"highTime":157,"lowPrice":578,"lowTime":494,"klineData":579,"name":580},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,186.81,-6.47,2259654371.46,12288841.64,12072738,373,58.75,"204.15000000,188.77000000,194.06000000,196.17000000,194.90000000,194.86000000,187.15000000","Quant",{"id":582,"code":583,"type":20,"logo":584,"sort":585,"state":20,"priceUsd":586,"change24h":587,"marketCapUsd":588,"volumeUsd24h":589,"availableSupply":590,"highPrice":536,"highTime":112,"lowPrice":591,"lowTime":478,"klineData":592,"name":593},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",37,0.000005,4.15,2221242672,68737065.4,420689899999995,0.000003,"0.00000497,0.00000480,0.00000499,0.00000487,0.00000496,0.00000512,0.00000529","Pepe",{"id":595,"code":596,"type":20,"logo":597,"sort":598,"state":20,"priceUsd":599,"change24h":600,"marketCapUsd":601,"volumeUsd24h":602,"availableSupply":110,"highPrice":603,"highTime":604,"lowPrice":605,"lowTime":248,"klineData":606,"name":607},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.012,-1.42,2014000000,1163886.4,2.981,1790294400000,1.963,"2.24900000,2.07900000,2.11200000,2.10400000,2.01400000,2.05200000,2.01400000","Morpho",{"id":609,"code":610,"type":20,"logo":611,"sort":612,"state":20,"priceUsd":613,"change24h":614,"marketCapUsd":615,"volumeUsd24h":616,"availableSupply":617,"highPrice":618,"highTime":66,"lowPrice":619,"lowTime":620,"klineData":621,"name":622},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9976,-0.01,1957361227.76,5489448.67,1962266895,1.0001,0.9905,1791417600000,"0.99850000,0.99750000,0.99780000,0.99790000,0.99760000,0.99760000,0.99750000","第一数字美元",{"id":624,"code":625,"type":20,"logo":626,"sort":627,"state":20,"priceUsd":628,"change24h":629,"marketCapUsd":630,"volumeUsd24h":631,"availableSupply":632,"highPrice":633,"highTime":360,"lowPrice":634,"lowTime":494,"klineData":635,"name":636},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",40,124.89,-4.49,1880209029.69,15776746.39,15040469,187.59,113.19,"131.79000000,128.91000000,130.87000000,131.71000000,126.16000000,131.64000000,125.01000000","Aave",{"id":638,"code":639,"type":20,"logo":640,"sort":641,"state":20,"priceUsd":642,"change24h":643,"marketCapUsd":644,"volumeUsd24h":645,"availableSupply":646,"highPrice":647,"highTime":188,"lowPrice":648,"lowTime":68,"klineData":649,"name":650},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,218.7,1.2,1615686890.4,8700342.47,7380936,341.3,211,"234.10000000,215.50000000,223.40000000,223.50000000,216.80000000,223.10000000,219.00000000","Bittensor",{"id":652,"code":653,"type":20,"logo":654,"sort":655,"state":20,"priceUsd":656,"change24h":657,"marketCapUsd":658,"volumeUsd24h":659,"availableSupply":660,"highPrice":661,"highTime":98,"lowPrice":662,"lowTime":663,"klineData":664,"name":665},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",42,0.14442,0.24,1429758000,2897965.07,9900000000,0.14734,0.09373,1788134400000,"0.13982000,0.14033000,0.14340000,0.14397000,0.14224000,0.14505000,0.14437000","JUST",{"id":667,"code":668,"type":20,"logo":669,"sort":670,"state":20,"priceUsd":671,"change24h":672,"marketCapUsd":673,"volumeUsd24h":674,"availableSupply":675,"highPrice":676,"highTime":188,"lowPrice":677,"lowTime":478,"klineData":678,"name":679},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.851,-0.7,1304026953.89,2713743.54,1535956365,1.306,0.808,"0.95500000,0.90900000,0.91300000,0.89800000,0.86200000,0.85700000,0.85000000","波卡",{"id":681,"code":682,"type":20,"logo":683,"sort":684,"state":20,"priceUsd":685,"change24h":686,"marketCapUsd":687,"volumeUsd24h":688,"availableSupply":689,"highPrice":690,"highTime":96,"lowPrice":691,"lowTime":68,"klineData":692,"name":693},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,2.417,2.07,1157938664.25,2528290.61,478684855,3.609,2.26,"2.58900000,2.39900000,2.43300000,2.43100000,2.32100000,2.39700000,2.41800000","互联网计算机",{"id":695,"code":696,"type":20,"logo":697,"sort":698,"state":20,"priceUsd":699,"change24h":700,"marketCapUsd":701,"volumeUsd24h":702,"availableSupply":246,"highPrice":703,"highTime":157,"lowPrice":704,"lowTime":494,"klineData":705,"name":706},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",45,0.1152,3.5,1152000000,1025365.02,0.1594,0.0971,"0.11940000,0.11190000,0.10970000,0.10730000,0.10570000,0.11350000,0.11520000","KITE",{"id":708,"code":709,"type":20,"logo":710,"sort":711,"state":20,"priceUsd":712,"change24h":713,"marketCapUsd":714,"volumeUsd24h":715,"availableSupply":110,"highPrice":716,"highTime":449,"lowPrice":717,"lowTime":159,"klineData":718,"name":719},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",46,1.12,-1.32,1119000000,8584309.06,3.068,1.104,"1.27000000,1.18200000,1.20400000,1.18800000,1.13600000,1.12100000,1.11900000","特朗普币",{"id":721,"code":722,"type":20,"logo":723,"sort":724,"state":20,"priceUsd":725,"change24h":726,"marketCapUsd":727,"volumeUsd24h":728,"availableSupply":729,"highPrice":730,"highTime":731,"lowPrice":732,"lowTime":220,"klineData":733,"name":734},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",47,0.5529,-2.19,1108800000,2508551.87,2000000000,0.9934,1791676800000,0.4547,"0.63120000,0.59840000,0.61290000,0.62660000,0.57310000,0.56340000,0.55420000","Aerodrome",{"id":736,"code":737,"type":20,"logo":738,"sort":739,"state":20,"priceUsd":740,"change24h":741,"marketCapUsd":742,"volumeUsd24h":743,"availableSupply":744,"highPrice":745,"highTime":746,"lowPrice":747,"lowTime":68,"klineData":748,"name":749},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,6.82,1.94,1023133031.19,3675604.84,150239799,10.42,1790208000000,6.5,"7.34000000,6.86000000,7.02000000,6.91000000,6.64000000,6.82000000,6.82000000","以太坊经典",{"id":751,"code":752,"type":20,"logo":753,"sort":754,"state":20,"priceUsd":755,"change24h":756,"marketCapUsd":757,"volumeUsd24h":758,"availableSupply":759,"highPrice":760,"highTime":761,"lowPrice":762,"lowTime":663,"klineData":763,"name":764},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",49,0.04229,6.87,1020000000,2413750.17,24000000000,0.05315,1790985600000,0.01785,"0.04338000,0.03885000,0.03883000,0.04033000,0.03924000,0.04055000,0.04251000","Midnight",{"id":766,"code":767,"type":20,"logo":768,"sort":769,"state":20,"priceUsd":770,"change24h":11,"marketCapUsd":771,"volumeUsd24h":772,"availableSupply":110,"highPrice":773,"highTime":389,"lowPrice":774,"lowTime":248,"klineData":775,"name":776},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,0.9999,999900000,3769351.72,1.0004,0.995,"0.99950000,0.99970000,0.99970000,0.99990000,0.99990000,0.99990000,1.00000000","BFUSD",{"id":778,"code":779,"type":20,"logo":780,"sort":781,"state":20,"priceUsd":782,"change24h":783,"marketCapUsd":784,"volumeUsd24h":785,"availableSupply":246,"highPrice":786,"highTime":787,"lowPrice":788,"lowTime":789,"klineData":790,"name":791},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.08717,1.15,874200000,587533.19,0.18484,1789862400000,0.08135,1788220800000,"0.09150000,0.08653000,0.08646000,0.08508000,0.08585000,0.08697000,0.08741000","Falcon 金融",{"id":793,"code":794,"type":20,"logo":795,"sort":796,"state":20,"priceUsd":797,"change24h":798,"marketCapUsd":799,"volumeUsd24h":800,"availableSupply":801,"highPrice":802,"highTime":289,"lowPrice":803,"lowTime":494,"klineData":804,"name":805},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",52,1.592,-0.44,823657083.66,2728783.96,517697727,2.233,1.284,"1.60400000,1.50300000,1.58000000,1.56100000,1.52900000,1.58800000,1.59100000","Render",{"id":807,"code":808,"type":20,"logo":809,"sort":810,"state":20,"priceUsd":811,"change24h":812,"marketCapUsd":813,"volumeUsd24h":814,"availableSupply":815,"highPrice":816,"highTime":620,"lowPrice":817,"lowTime":478,"klineData":818,"name":819},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",53,0.01651,-1.37,823500000,555685.32,50000000000,0.02712,0.01212,"0.01953000,0.01807000,0.01845000,0.01797000,0.01688000,0.01626000,0.01647000","Sentient",{"id":821,"code":822,"type":20,"logo":823,"sort":824,"state":20,"priceUsd":825,"change24h":826,"marketCapUsd":827,"volumeUsd24h":828,"availableSupply":829,"highPrice":830,"highTime":190,"lowPrice":831,"lowTime":248,"klineData":832,"name":833},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",54,4065.4,-0.56,811031577.12,10398902.34,199557,4661.39,3890,"4061.47000000,4082.87000000,4061.77000000,4064.80000000,4051.41000000,4125.29000000,4064.01000000","PAX 黄金",{"id":835,"code":836,"type":20,"logo":837,"sort":838,"state":20,"priceUsd":839,"change24h":840,"marketCapUsd":841,"volumeUsd24h":842,"availableSupply":843,"highPrice":844,"highTime":141,"lowPrice":845,"lowTime":143,"klineData":846,"name":847},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,7.993,0.21,790282915.98,13673739.68,98970935,9.417,4.654,"7.93700000,8.14800000,8.29700000,8.26200000,8.04900000,8.11500000,7.99200000","Injective",{"id":849,"code":850,"type":20,"logo":851,"sort":852,"state":20,"priceUsd":853,"change24h":854,"marketCapUsd":855,"volumeUsd24h":856,"availableSupply":857,"highPrice":858,"highTime":620,"lowPrice":859,"lowTime":663,"klineData":860,"name":861},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",56,0.0919,0.88,769281351.2,859682.53,8352674823,0.1435,0.0836,"0.09900000,0.09180000,0.09550000,0.09550000,0.09090000,0.09250000,0.09210000","Algorand",{"id":863,"code":864,"type":20,"logo":865,"sort":866,"state":20,"priceUsd":867,"change24h":868,"marketCapUsd":869,"volumeUsd24h":870,"availableSupply":217,"highPrice":871,"highTime":127,"lowPrice":872,"lowTime":873,"klineData":874,"name":875},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.06735,0.19,743490000,2221932.2,0.10785,0.045,1789084800000,"0.07031000,0.06820000,0.06875000,0.06975000,0.06280000,0.06700000,0.06746000","ZAMA",{"id":877,"code":878,"type":20,"logo":879,"sort":880,"state":20,"priceUsd":881,"change24h":882,"marketCapUsd":883,"volumeUsd24h":884,"availableSupply":885,"highPrice":886,"highTime":345,"lowPrice":887,"lowTime":248,"klineData":888,"name":889},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",58,0.08744,-0.46,734338343.55,2840210.01,8399157538,0.12542,0.08309,"0.09615000,0.09265000,0.09275000,0.09069000,0.08723000,0.08919000,0.08743000","Polygon 生态代币",{"id":891,"code":892,"type":20,"logo":893,"sort":894,"state":20,"priceUsd":895,"change24h":896,"marketCapUsd":897,"volumeUsd24h":898,"availableSupply":899,"highPrice":900,"highTime":127,"lowPrice":901,"lowTime":478,"klineData":902,"name":903},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1648,-7.05,696773530.7,27807194.15,4210111968,0.2555,0.0831,"0.16240000,0.15660000,0.16490000,0.16930000,0.16620000,0.17490000,0.16550000","Arbitrum",{"id":905,"code":906,"type":20,"logo":907,"sort":908,"state":20,"priceUsd":909,"change24h":910,"marketCapUsd":911,"volumeUsd24h":912,"availableSupply":913,"highPrice":914,"highTime":157,"lowPrice":915,"lowTime":68,"klineData":916,"name":917},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,96.3,-1.63,616604855.4,477963.9,6402958,141.4,94.7,"108.50000000,101.60000000,102.60000000,102.20000000,98.30000000,98.70000000,96.30000000","币安质押SOL",{"id":919,"code":920,"type":20,"logo":921,"sort":922,"state":20,"priceUsd":923,"change24h":924,"marketCapUsd":925,"volumeUsd24h":926,"availableSupply":927,"highPrice":928,"highTime":929,"lowPrice":930,"lowTime":389,"klineData":931,"name":932},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",61,45.63,-2.46,553154378.62,2821711.47,12096094,78.68,1788652800000,36.91,"48.97000000,44.45000000,46.93000000,46.95000000,45.32000000,47.27000000,45.71000000","达世币",{"id":934,"code":935,"type":20,"logo":936,"sort":937,"state":20,"priceUsd":938,"change24h":939,"marketCapUsd":940,"volumeUsd24h":941,"availableSupply":942,"highPrice":943,"highTime":157,"lowPrice":944,"lowTime":389,"klineData":945,"name":946},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",62,1.851,0.22,550315060.79,2293963.92,297306894,2.863,1.676,"2.01800000,1.89600000,1.92100000,1.90500000,1.84600000,1.86500000,1.85100000","薄饼",{"id":948,"code":949,"type":20,"logo":950,"sort":951,"state":20,"priceUsd":952,"change24h":953,"marketCapUsd":954,"volumeUsd24h":955,"availableSupply":110,"highPrice":956,"highTime":96,"lowPrice":957,"lowTime":68,"klineData":958,"name":959},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.5391,0.73,539200000,1169355.98,0.8861,0.52,"0.59790000,0.56070000,0.56790000,0.56750000,0.53660000,0.54950000,0.53920000","Virtuals 协议",{"id":961,"code":962,"type":20,"logo":963,"sort":964,"state":20,"priceUsd":965,"change24h":966,"marketCapUsd":967,"volumeUsd24h":968,"availableSupply":969,"highPrice":970,"highTime":971,"lowPrice":972,"lowTime":68,"klineData":973,"name":974},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",64,1.378,3.61,537534530.5,1601454.06,390934204,2.087,1791504000000,1.27,"1.47700000,1.35600000,1.38700000,1.37500000,1.30300000,1.36800000,1.37500000","Cosmos",{"id":976,"code":977,"type":20,"logo":978,"sort":979,"state":20,"priceUsd":980,"change24h":981,"marketCapUsd":982,"volumeUsd24h":983,"availableSupply":246,"highPrice":984,"highTime":604,"lowPrice":985,"lowTime":68,"klineData":986,"name":987},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",65,0.05203,-0.54,519200000,3734378.9,0.12555,0.04967,"0.06384000,0.05700000,0.05768000,0.05720000,0.05147000,0.05178000,0.05191000","Plasma",{"id":989,"code":990,"type":20,"logo":991,"sort":992,"state":20,"priceUsd":993,"change24h":994,"marketCapUsd":995,"volumeUsd24h":996,"availableSupply":997,"highPrice":998,"highTime":522,"lowPrice":999,"lowTime":494,"klineData":1000,"name":1001},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.3717,6.08,516712707.77,18550956.11,1389759838,0.6089,0.323,"0.40860000,0.36640000,0.37090000,0.36450000,0.35160000,0.37420000,0.37160000","Ondo",{"id":1003,"code":1004,"type":20,"logo":1005,"sort":1006,"state":20,"priceUsd":1007,"change24h":1008,"marketCapUsd":1009,"volumeUsd24h":1010,"availableSupply":246,"highPrice":1011,"highTime":1012,"lowPrice":1013,"lowTime":494,"klineData":1014,"name":1015},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",67,0.05161,1.63,513200000,2772638.92,0.05616,1790899200000,0.03342,"0.04612000,0.04553000,0.04804000,0.05005000,0.04993000,0.04987000,0.05132000","MEGA",{"id":1017,"code":1018,"type":20,"logo":1019,"sort":1020,"state":20,"priceUsd":1021,"change24h":1022,"marketCapUsd":1023,"volumeUsd24h":1024,"availableSupply":110,"highPrice":1025,"highTime":447,"lowPrice":1026,"lowTime":1027,"klineData":1028,"name":1018},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",68,0.4962,1.16,496200000,720342.36,0.6403,0.4488,1788998400000,"0.51750000,0.47400000,0.51200000,0.50340000,0.49530000,0.49560000,0.49620000",{"id":1030,"code":1031,"type":20,"logo":1032,"sort":1033,"state":20,"priceUsd":1034,"change24h":286,"marketCapUsd":1035,"volumeUsd24h":1036,"availableSupply":1037,"highPrice":1038,"highTime":971,"lowPrice":1039,"lowTime":220,"klineData":1040,"name":1041},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",69,0.9996,495403312.38,37182.46,495601553,1.0301,0.9977,"1.00000000,0.99970000,0.99960000,0.99960000,0.99980000,0.99960000,0.99960000","TrueUSD",{"id":1043,"code":1044,"type":20,"logo":1045,"sort":1046,"state":20,"priceUsd":1047,"change24h":1048,"marketCapUsd":1049,"volumeUsd24h":1050,"availableSupply":1051,"highPrice":1052,"highTime":1053,"lowPrice":1054,"lowTime":190,"klineData":1055,"name":1056},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",70,1.6867,-2.15,491689379.21,2513733.09,290888824,2.5729,1791331200000,0.75,"1.73060000,1.67930000,1.79190000,1.82550000,1.68020000,1.75690000,1.69030000","Raydium",{"id":1058,"code":1059,"type":20,"logo":1060,"sort":1061,"state":20,"priceUsd":1062,"change24h":1063,"marketCapUsd":1064,"volumeUsd24h":1065,"availableSupply":1066,"highPrice":1067,"highTime":731,"lowPrice":1068,"lowTime":478,"klineData":1069,"name":1070},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",71,0.7658,1.14,474136474.71,3971539.02,619381417,1.2764,0.6482,"0.87030000,0.78750000,0.81750000,0.78900000,0.74280000,0.76180000,0.76610000","文件币",{"id":1072,"code":1073,"type":20,"logo":1074,"sort":1075,"state":20,"priceUsd":1076,"change24h":1077,"marketCapUsd":1078,"volumeUsd24h":1079,"availableSupply":1080,"highPrice":1081,"highTime":1082,"lowPrice":1083,"lowTime":494,"klineData":1084,"name":1085},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",72,0.3102,-1.12,468176503.78,856977.2,1507814827,0.465,1791936000000,0.2287,"0.35970000,0.33730000,0.34590000,0.34200000,0.31820000,0.31290000,0.31050000","Stacks",{"id":1087,"code":1088,"type":20,"logo":1089,"sort":1090,"state":20,"priceUsd":1091,"change24h":75,"marketCapUsd":1092,"volumeUsd24h":1093,"availableSupply":1094,"highPrice":1095,"highTime":157,"lowPrice":1096,"lowTime":1097,"klineData":1098,"name":1099},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",73,0.1529,462200625,22294026.82,3032812500,0.2946,0.1348,1789344000000,"0.18100000,0.16030000,0.16370000,0.15880000,0.14880000,0.15340000,0.15240000","Ethena",{"id":1101,"code":1102,"type":20,"logo":1103,"sort":1104,"state":20,"priceUsd":1105,"change24h":1106,"marketCapUsd":1107,"volumeUsd24h":1108,"availableSupply":1109,"highPrice":1110,"highTime":127,"lowPrice":1111,"lowTime":248,"klineData":1112,"name":1113},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",74,0.714,0.14,461348129.76,539521.09,646145840,0.9,0.7,"0.77200000,0.75200000,0.74400000,0.73400000,0.72200000,0.72300000,0.71400000","Nexo",{"id":1115,"code":1116,"type":20,"logo":1117,"sort":476,"state":20,"priceUsd":1118,"change24h":1119,"marketCapUsd":1120,"volumeUsd24h":1121,"availableSupply":1122,"highPrice":1123,"highTime":188,"lowPrice":1124,"lowTime":68,"klineData":1125,"name":1126},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005246,1.65,424442600.81,507762.14,80985041177,0.009918,0.0049,"0.00579400,0.00536700,0.00543000,0.00527400,0.00504700,0.00518200,0.00523800","唯链",{"id":1128,"code":1129,"type":20,"logo":1130,"sort":1131,"state":20,"priceUsd":1132,"change24h":1133,"marketCapUsd":1134,"volumeUsd24h":1135,"availableSupply":1136,"highPrice":1137,"highTime":127,"lowPrice":1138,"lowTime":68,"klineData":1139,"name":1140},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.00627,0.98,394511845.86,3185873.92,62860396090,0.011163,0.005925,"0.00728900,0.00646200,0.00655700,0.00641300,0.00612800,0.00632400,0.00627400","胖企鹅",{"id":1142,"code":1143,"type":20,"logo":1144,"sort":1145,"state":20,"priceUsd":1146,"change24h":1147,"marketCapUsd":1148,"volumeUsd24h":1149,"availableSupply":1150,"highPrice":1151,"highTime":96,"lowPrice":1152,"lowTime":68,"klineData":1153,"name":1154},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",77,0.1447,2.99,353119234.51,5984808.96,2440354074,0.2723,0.1344,"0.16190000,0.14340000,0.14700000,0.14510000,0.13850000,0.14380000,0.14470000","超级人工智能联盟",{"id":1156,"code":1157,"type":20,"logo":1158,"sort":1159,"state":20,"priceUsd":1160,"change24h":1161,"marketCapUsd":1162,"volumeUsd24h":1163,"availableSupply":246,"highPrice":1164,"highTime":188,"lowPrice":1165,"lowTime":190,"klineData":1166,"name":1167},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",78,0.03302,0.79,330400000,302107.38,0.05186,0.02287,"0.03680000,0.03390000,0.03438000,0.03415000,0.03261000,0.03332000,0.03303000","Kamino 金融",{"id":1169,"code":1170,"type":20,"logo":1171,"sort":1172,"state":20,"priceUsd":1173,"change24h":1174,"marketCapUsd":1175,"volumeUsd24h":1176,"availableSupply":1177,"highPrice":1178,"highTime":345,"lowPrice":1179,"lowTime":391,"klineData":1180,"name":1181},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",79,0.2577,-1.11,325641678.57,1285081.51,1263646405,0.416,0.2469,"0.27560000,0.25140000,0.26390000,0.26800000,0.25480000,0.25870000,0.25770000","Curve",{"id":1183,"code":1184,"type":20,"logo":1185,"sort":1186,"state":20,"priceUsd":1187,"change24h":1188,"marketCapUsd":1189,"volumeUsd24h":1190,"availableSupply":246,"highPrice":1191,"highTime":731,"lowPrice":1192,"lowTime":68,"klineData":1193,"name":1194},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261106%2F23d90bb7-a58e-4340-affe-3f7a785c533e.png",80,0.03239,-5.24,324000000,2580013.84,0.07178,0.03137,"0.04344000,0.03679000,0.03772000,0.03513000,0.03308000,0.03346000,0.03240000","USD.AI",{"id":1196,"code":1197,"type":20,"logo":1198,"sort":1199,"state":20,"priceUsd":1200,"change24h":1201,"marketCapUsd":1202,"volumeUsd24h":1203,"availableSupply":1204,"highPrice":1205,"highTime":731,"lowPrice":1206,"lowTime":478,"klineData":1207,"name":1208},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.5769,0.16,322723901.66,3448833.37,558635800,0.9655,0.509,"0.64140000,0.58500000,0.60500000,0.60250000,0.57200000,0.58800000,0.57770000","Aptos",{"id":1210,"code":1211,"type":20,"logo":1212,"sort":1213,"state":20,"priceUsd":1214,"change24h":1215,"marketCapUsd":1216,"volumeUsd24h":1217,"availableSupply":1218,"highPrice":1219,"highTime":1053,"lowPrice":1220,"lowTime":68,"klineData":1221,"name":1222},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",82,0.07952,5.17,318640000,471058.75,4000000000,0.12294,0.073,"0.07974000,0.07627000,0.07717000,0.07566000,0.07428000,0.07733000,0.07965000","Espresso",{"id":1224,"code":1225,"type":20,"logo":1226,"sort":1227,"state":20,"priceUsd":1228,"change24h":1229,"marketCapUsd":1230,"volumeUsd24h":1231,"availableSupply":1232,"highPrice":1233,"highTime":620,"lowPrice":1234,"lowTime":143,"klineData":1235,"name":1236},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",83,0.3118,0.71,310994817.09,2793074.5,997737623,0.5468,0.1815,"0.29380000,0.26730000,0.27480000,0.32840000,0.30230000,0.32150000,0.31230000","Meteora",{"id":1238,"code":1239,"type":20,"logo":1240,"sort":1241,"state":20,"priceUsd":1242,"change24h":1243,"marketCapUsd":1244,"volumeUsd24h":1245,"availableSupply":1246,"highPrice":1247,"highTime":604,"lowPrice":173,"lowTime":68,"klineData":1248,"name":1249},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",84,0.3248,1.09,291036052.93,1387711.36,896046961,0.5066,"0.34160000,0.32100000,0.32620000,0.32680000,0.31310000,0.32740000,0.32500000","Lido DAO",{"id":1251,"code":1252,"type":20,"logo":1253,"sort":1254,"state":20,"priceUsd":1255,"change24h":1256,"marketCapUsd":1257,"volumeUsd24h":1258,"availableSupply":110,"highPrice":1259,"highTime":190,"lowPrice":1260,"lowTime":68,"klineData":1261,"name":1262},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",85,0.289,0.38,288900000,947028.74,0.5898,0.275,"0.31850000,0.29690000,0.30700000,0.29720000,0.28470000,0.29090000,0.28900000","Re",{"id":1264,"code":1265,"type":20,"logo":1266,"sort":1267,"state":20,"priceUsd":1268,"change24h":1269,"marketCapUsd":1270,"volumeUsd24h":1271,"availableSupply":110,"highPrice":1272,"highTime":1273,"lowPrice":1274,"lowTime":1275,"klineData":1276,"name":1277},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",86,0.2836,-1.49,283100000,228372.78,0.455,1789603200000,0.2704,1792022400000,"0.30140000,0.29000000,0.29710000,0.28990000,0.28410000,0.28590000,0.28310000","Genius Terminal",{"id":1279,"code":1280,"type":20,"logo":1281,"sort":1282,"state":20,"priceUsd":1283,"change24h":384,"marketCapUsd":1284,"volumeUsd24h":1285,"availableSupply":1286,"highPrice":1287,"highTime":449,"lowPrice":1288,"lowTime":277,"klineData":1289,"name":1290},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",87,109.18,282027573.91,113207.49,2586697,139.13,102.89,"112.67000000,113.99000000,112.90000000,112.56000000,104.91000000,108.83000000,109.03000000","Gnosis",{"id":1292,"code":1293,"type":20,"logo":1294,"sort":1295,"state":20,"priceUsd":1296,"change24h":1297,"marketCapUsd":1298,"volumeUsd24h":1299,"availableSupply":1300,"highPrice":1301,"highTime":761,"lowPrice":1302,"lowTime":68,"klineData":1303,"name":1304},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",88,0.3163,0.57,272277558.69,11938639.96,860548542,0.6192,0.3033,"0.37500000,0.33430000,0.34390000,0.33550000,0.31210000,0.31890000,0.31640000","世界币",{"id":1306,"code":1307,"type":20,"logo":1308,"sort":1309,"state":20,"priceUsd":1310,"change24h":122,"marketCapUsd":1311,"volumeUsd24h":1312,"availableSupply":246,"highPrice":1313,"highTime":478,"lowPrice":1314,"lowTime":68,"klineData":1315,"name":1316},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",89,0.0266,266000000,126146.19,0.0744,0.0259,"0.03130000,0.02800000,0.02900000,0.02860000,0.02690000,0.02680000,0.02660000","Boundless",{"id":1318,"code":1319,"type":20,"logo":1320,"sort":1321,"state":20,"priceUsd":1322,"change24h":1323,"marketCapUsd":1324,"volumeUsd24h":1325,"availableSupply":1326,"highPrice":1327,"highTime":1328,"lowPrice":1329,"lowTime":478,"klineData":1330,"name":1331},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.2496,-0.76,254873526.93,278247.7,1022766962,0.4025,1789776000000,0.2079,"0.25690000,0.24730000,0.27470000,0.25990000,0.24800000,0.25090000,0.24990000","特所思",{"id":1333,"code":1334,"type":20,"logo":1335,"sort":1336,"state":20,"priceUsd":1337,"change24h":1338,"marketCapUsd":1339,"volumeUsd24h":1340,"availableSupply":1341,"highPrice":1342,"highTime":66,"lowPrice":1343,"lowTime":68,"klineData":1344,"name":1345},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,1.572,-0.95,250083629.02,1169534.01,159086278,2.798,1.513,"1.79000000,1.66300000,1.66900000,1.64100000,1.55700000,1.58300000,1.57200000","Pendle",{"id":1347,"code":1348,"type":20,"logo":1349,"sort":1350,"state":20,"priceUsd":1351,"change24h":1352,"marketCapUsd":1353,"volumeUsd24h":1354,"availableSupply":1355,"highPrice":1356,"highTime":1275,"lowPrice":1357,"lowTime":663,"klineData":1358,"name":1359},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06528,5.79,236240519.18,3359823.73,3624988786,0.10094,0.04562,"0.06688000,0.06257000,0.06653000,0.06425000,0.06021000,0.06515000,0.06517000","Pyth Network",{"id":1361,"code":1362,"type":20,"logo":1363,"sort":1364,"state":20,"priceUsd":1365,"change24h":1366,"marketCapUsd":1367,"volumeUsd24h":1368,"availableSupply":1369,"highPrice":1370,"highTime":787,"lowPrice":1371,"lowTime":68,"klineData":1372,"name":1373},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",93,0.000039,0.43,217461401.54,702583.69,5505351937791,0.000058,0.000038,"0.00004188,0.00004009,0.00004094,0.00004033,0.00003889,0.00003945,0.00003950","泰拉经典",{"id":1375,"code":1376,"type":20,"logo":1377,"sort":1378,"state":20,"priceUsd":591,"change24h":1379,"marketCapUsd":1380,"volumeUsd24h":1381,"availableSupply":1382,"highPrice":531,"highTime":96,"lowPrice":1383,"lowTime":494,"klineData":1384,"name":1385},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",94,2.93,214210080.38,1402820.68,76231345330625,0.000002,"0.00000304,0.00000282,0.00000284,0.00000282,0.00000269,0.00000279,0.00000281","Bonk",{"id":1387,"code":1388,"type":20,"logo":1389,"sort":1390,"state":20,"priceUsd":1391,"change24h":1392,"marketCapUsd":1393,"volumeUsd24h":1394,"availableSupply":1395,"highPrice":1396,"highTime":787,"lowPrice":1397,"lowTime":406,"klineData":1398,"name":1399},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",95,3.262,3.85,213567471.9,1479682.58,65652466,5.289,2.431,"3.31300000,3.03100000,3.19900000,3.19700000,3.04300000,3.20700000,3.25300000","Arweave",{"id":1401,"code":1402,"type":20,"logo":1403,"sort":1404,"state":20,"priceUsd":1405,"change24h":1406,"marketCapUsd":1407,"volumeUsd24h":1408,"availableSupply":1409,"highPrice":1410,"highTime":1411,"lowPrice":1412,"lowTime":406,"klineData":1413,"name":1414},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",96,0.4328,1.41,207290227.5,2111888.45,479283763,0.769,1792195200000,0.3204,"0.45410000,0.41230000,0.43520000,0.44240000,0.41210000,0.42980000,0.43250000","Celestia",{"id":1416,"code":1417,"type":20,"logo":1418,"sort":1419,"state":20,"priceUsd":1420,"change24h":1421,"marketCapUsd":1422,"volumeUsd24h":1423,"availableSupply":110,"highPrice":1424,"highTime":302,"lowPrice":1425,"lowTime":1426,"klineData":1427,"name":1428},557,"init","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250418%2Ff5aee34b-6452-49df-84c9-544027bccbe3.png",97,0.20685,52.53,206810000,19885432.26,0.25793,0.11337,1792713600000,"0.14071000,0.13341000,0.13060000,0.12188000,0.12041000,0.19114000,0.20564000","Initia",{"id":1430,"code":1431,"type":20,"logo":1432,"sort":1433,"state":20,"priceUsd":1434,"change24h":1008,"marketCapUsd":1435,"volumeUsd24h":1436,"availableSupply":110,"highPrice":1437,"highTime":127,"lowPrice":1438,"lowTime":68,"klineData":1439,"name":1440},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",98,0.2056,204900000,483961.58,0.3756,0.1951,"0.23260000,0.20890000,0.21940000,0.21500000,0.19930000,0.20250000,0.20490000","Kaito",{"id":1442,"code":1443,"type":20,"logo":1444,"sort":1445,"state":20,"priceUsd":1446,"change24h":1447,"marketCapUsd":1448,"volumeUsd24h":1449,"availableSupply":1450,"highPrice":1451,"highTime":157,"lowPrice":1452,"lowTime":277,"klineData":1453,"name":1454},533,"rune","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200724%2F8f181a53-bacb-4a3a-a66a-e586a7b7b61a.png",99,0.599,3.99,204337202.78,2946137.37,341701008,0.845,0.494,"0.64000000,0.60200000,0.58400000,0.58600000,0.57300000,0.59700000,0.59800000","THORChain",{"id":1456,"code":1457,"type":20,"logo":1458,"sort":1459,"state":20,"priceUsd":1460,"change24h":1461,"marketCapUsd":1462,"volumeUsd24h":1463,"availableSupply":1464,"highPrice":1465,"highTime":1466,"lowPrice":1467,"lowTime":248,"klineData":1468,"name":1469},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",100,0.1175,-4.24,202015764.37,244535.19,1719283101,0.2087,1791590400000,0.1067,"0.12290000,0.11410000,0.11960000,0.12040000,0.11960000,0.12000000,0.11750000","Immutable",124]