[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f4E-GiVSTM4KAMFZqAdYcKCJ_AlHIQDUFgWaCL7P4U8o":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":55},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},207446,"Muneeb Ali 承诺向 Stacks 捐赠基金转移知识产权，公布两年路线图","火星财经消息，比特币 Layer 2 网络 Stacks 旗下 Stacks Labs 负责人 Muneeb Ali 公布其 CEO 计划，承诺将相关知识产权转移至 Stacks 捐赠基金（Stacks Endowment）。他同时承诺推出为期两年的路线图，内容涵盖比特币隐私与后量子技术，并将在 30 天内召开面向代币持有者的公开电话会议。",1791345120000,false,"MarsBit",0,[13,22,29,35,42,48],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},200258,"STX单日上涨10.9%，Stacks联创Muneeb Ali将任Stacks Labs CEO","Odaily星球日报讯 Muneeb Ali 在 X 平台发文表示，将担任 Stacks Labs 新任 CEO。去年 Stacks 进行了生态系统重组，Stacks Labs 成为协议运营中心；过去一年，Alex Miller 担任 Stacks Labs 临时 CEO。Muneeb Ali 表示，其对 STX 的看好程度高于以往任何时候；随着比特币质押成功推出，将加大对比特币资本市场发展的投入。受此消息影响，STX 过去 24 小时上涨 10.9%。",1790866620000,true,"ODAILY",null,"Thu Oct 01 2026 14:57:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":9,"sourceName":27,"language":20,"dateString":28},207509,"Stacks创始人公布回归后五项重点，未来将聚焦比特币隐私和抗量子","PANews 10月7日消息，Stacks创始人Muneeb Ali公布其回归Stacks Labs CEO后首30 天的五项重点，包括扩大机构业务拓展、简化管理架构、发布未来两年路线图、加强大型STX持有者公开沟通，以及明确STX的价值捕获机制。 其表示，Bitcoin Bonds的机构需求正在增加，未来路线图还将覆盖机构级BTC隐私和抗量子技术。此外，Stacks计划将全部知识产权归属于无股东的基金会。",1791347700000,"PANews","Wed Oct 07 2026 04:35:00 GMT+0000 (Coordinated Universal Time)",{"id":30,"title":31,"content":32,"publishTime":33,"important":18,"sourceName":27,"language":20,"dateString":34},198245,"Yuga Labs CEO：数小时前发现一处漏洞，Quit正进行白帽救援，NFT资产安全","PANews 9月25日消息，Yuga Labs CEO Michael Figge 发推表示，数小时前发现一处漏洞，目前团队成员 Quit 正在进行白帽救援，受影响资产均安全，更多信息将很快公布。Quit 本人同步发推确认：“这是一次白帽行动，地址0x71cF3f5724bD2B72Ef6464992aCd26216DE7fe33中的所有资产均安全，将在风险消除后归还。” 此前消息 ，Magic Eden 疑遭黑客攻击，“白帽”黑客从数百个钱包转移 3832 枚 NFT。",1790321760000,"Fri Sep 25 2026 07:36:00 GMT+0000 (Coordinated Universal Time)",{"id":36,"title":37,"content":38,"publishTime":39,"important":9,"sourceName":40,"language":20,"dateString":41},197697,"Meta 推出轻量化 VR 眼镜，推动 Reality Labs 盈利","ChainCatcher 消息，Meta Platforms 发布售价 1,299 美元的 Meta VR Glasses 虚拟现实眼镜，采用外置计算模块设计，大幅降低头显重量至约 100 克。Meta 表示，新款 VR 眼镜有望推动 Reality Labs 业务实现盈利，定价使单台设备有望不亏损。",1790207640000,"ChainCatcher","Wed Sep 23 2026 23:54:00 GMT+0000 (Coordinated Universal Time)",{"id":43,"title":44,"content":45,"publishTime":46,"important":18,"sourceName":19,"language":20,"dateString":47},198165,"KelpDAO向LayerZero提起民事索赔诉讼","Odaily星球日报讯 LayerZero Labs 联合创始人兼 CEO Bryan Pellegrino 在 X 平台发文表示，KelpDAO 对他及 LayerZero 提起了民事索赔诉讼，Bryan Pellegrino 表示，该索赔毫无根据，其将在温哥华与他们对簿公堂，并为自己辩护。\n据悉，今年 4 月份，KelpDAO 遭到黑客攻击损失超 2.92 亿美元，攻击者通过社会工程手段入侵 LayerZero 开发者账号，因 KelpDAO 采用“单验证器（single-verifier）”配置，使得目标合约在仅收到单一有效签名后即执行资产释放，导致 rsETH 被盗。",1790296080000,"Fri Sep 25 2026 00:28:00 GMT+0000 (Coordinated Universal Time)",{"id":49,"title":50,"content":51,"publishTime":52,"important":9,"sourceName":53,"language":20,"dateString":54},196911,"Sonic Labs CEO：未来将停止人工代币增发，并启动 S 供应量第三方审计","Foresight News 消息，Sonic Labs 首席执行官 Matt Visser 发布长文称，团队业务交接已完成，将进行部门重组并分设围绕公链的技术商业化业务。此外，V2.2 版本于今日上线，新增捆绑交易、扩展交易担保机制、智能合约上限提高及新执行引擎。战略上，核心仍是做 L1、链上金融活动并把底层技术商业化。SonicVM 与 SonicDB 可对外授权，不依赖加密周期。四条商业线为支付与外汇通道、AI、RWA 与代币化、预测市场基础设施，永续合约不再单独推进。\n关于 S 代币，其表示未来将不再新增铸造，所有人工增发取消，仅保留支付验证者的自动排放。同时委托独立第三方审计 S 供应量及相关报告，预计数周内公布。人事方面，Brandon Topham 将负责财务与合规，Melvin Tan 负责亚太商务，Charles Elliman 任非洲增长顾问。",1790049960000,"Foresight News","Tue Sep 22 2026 04:06:00 GMT+0000 (Coordinated Universal Time)",{"records":56,"total":1459,"size":1449,"current":61,"pages":77},[57,73,88,104,119,135,151,166,181,196,210,224,238,252,266,280,292,307,323,338,353,368,382,396,410,424,439,453,467,481,495,510,524,538,551,565,579,593,607,621,634,647,661,675,689,703,716,731,745,760,774,788,802,814,828,841,855,869,882,896,909,923,937,952,967,981,994,1008,1022,1036,1050,1065,1078,1091,1105,1118,1131,1145,1159,1172,1186,1200,1214,1228,1242,1255,1267,1280,1294,1307,1320,1333,1347,1361,1375,1390,1403,1417,1431,1445],{"id":58,"code":59,"type":20,"logo":60,"sort":61,"state":20,"priceUsd":62,"change24h":63,"marketCapUsd":64,"volumeUsd24h":65,"availableSupply":66,"highPrice":67,"highTime":68,"lowPrice":69,"lowTime":70,"klineData":71,"name":72},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,83137.22,-1.34,1647109927806,1669979775.81,19806450,87395.67,1789948800000,74967.97,1789430400000,"84518.01000000,84753.56000000,86530.00000000,85766.87000000,85549.93000000,83321.81000000,83153.99000000","比特币",{"id":74,"code":75,"type":20,"logo":76,"sort":77,"state":20,"priceUsd":78,"change24h":79,"marketCapUsd":80,"volumeUsd24h":81,"availableSupply":82,"highPrice":83,"highTime":68,"lowPrice":84,"lowTime":85,"klineData":86,"name":87},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2573.92,-1.77,310088692962.24,877223058.29,120473322,2807.34,2356.41,1788307200000,"2668.59000000,2687.23000000,2726.94000000,2709.98000000,2697.49000000,2574.14000000,2572.71000000","以太坊",{"id":89,"code":90,"type":20,"logo":91,"sort":92,"state":20,"priceUsd":93,"change24h":94,"marketCapUsd":95,"volumeUsd24h":96,"availableSupply":97,"highPrice":98,"highTime":99,"lowPrice":100,"lowTime":101,"klineData":102,"name":103},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,770.27,-0.12,110968677491.94,72532965.81,144006693,809.99,1791158400000,674.6,1788220800000,"768.25000000,786.88000000,795.43000000,786.43000000,779.50000000,772.45000000,770.41000000","币安币",{"id":105,"code":106,"type":20,"logo":107,"sort":108,"state":20,"priceUsd":109,"change24h":110,"marketCapUsd":111,"volumeUsd24h":112,"availableSupply":113,"highPrice":114,"highTime":99,"lowPrice":115,"lowTime":116,"klineData":117,"name":118},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,87.58,-3.71,87590000000,26610014.38,1000000000,95.25,84.64,1790726400000,"89.10000000,89.31000000,90.57000000,94.18000000,91.96000000,88.54000000,87.58000000","Hyperliquid",{"id":120,"code":121,"type":20,"logo":122,"sort":123,"state":20,"priceUsd":124,"change24h":125,"marketCapUsd":126,"volumeUsd24h":127,"availableSupply":128,"highPrice":129,"highTime":130,"lowPrice":131,"lowTime":132,"klineData":133,"name":134},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.4119,-4.17,81132132851.51,202546839.88,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.48470000,1.48640000,1.52060000,1.50770000,1.49710000,1.42150000,1.41300000","瑞波币",{"id":136,"code":137,"type":20,"logo":138,"sort":139,"state":20,"priceUsd":140,"change24h":141,"marketCapUsd":142,"volumeUsd24h":143,"availableSupply":144,"highPrice":145,"highTime":146,"lowPrice":147,"lowTime":148,"klineData":149,"name":150},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,115.6,-2.72,55868080694.08,222798054.43,482995424,124.95,1790467200000,94.95,1787702400000,"118.65000000,119.62000000,121.60000000,120.78000000,120.71000000,116.30000000,115.59000000","索拉纳",{"id":152,"code":153,"type":20,"logo":154,"sort":155,"state":20,"priceUsd":156,"change24h":157,"marketCapUsd":158,"volumeUsd24h":159,"availableSupply":160,"highPrice":161,"highTime":132,"lowPrice":162,"lowTime":163,"klineData":164,"name":165},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00048,0.03,45611899452.81,4584858620.85,45590471931,1.00092,0.99957,1788480000000,"1.00019000,1.00012000,1.00012000,1.00003000,1.00002000,1.00029000,1.00048000","USDC",{"id":167,"code":168,"type":20,"logo":169,"sort":170,"state":20,"priceUsd":171,"change24h":172,"marketCapUsd":173,"volumeUsd24h":174,"availableSupply":175,"highPrice":176,"highTime":177,"lowPrice":178,"lowTime":85,"klineData":179,"name":180},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3347,0.48,28848356558.82,29658948.88,86191683773,0.3493,1790035200000,0.3217,"0.33470000,0.33540000,0.33570000,0.33610000,0.33550000,0.33540000,0.33480000","波场",{"id":182,"code":183,"type":20,"logo":184,"sort":185,"state":20,"priceUsd":186,"change24h":187,"marketCapUsd":188,"volumeUsd24h":189,"availableSupply":190,"highPrice":191,"highTime":192,"lowPrice":193,"lowTime":148,"klineData":194,"name":195},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1250.04,-5.43,20459810905.07,192045123.55,16328269,1698,1790380800000,758,"1301.48000000,1305.16000000,1352.37000000,1337.66000000,1366.65000000,1327.98000000,1252.83000000","大零币",{"id":197,"code":198,"type":20,"logo":199,"sort":200,"state":20,"priceUsd":201,"change24h":202,"marketCapUsd":203,"volumeUsd24h":204,"availableSupply":205,"highPrice":206,"highTime":177,"lowPrice":207,"lowTime":132,"klineData":208,"name":209},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08802,-3.17,12989555922.78,95237136.76,147508016384,0.10589,0.07831,"0.09293000,0.09282000,0.09591000,0.09542000,0.09369000,0.08904000,0.08804000","狗狗币",{"id":211,"code":212,"type":20,"logo":213,"sort":214,"state":20,"priceUsd":215,"change24h":216,"marketCapUsd":217,"volumeUsd24h":218,"availableSupply":219,"highPrice":220,"highTime":130,"lowPrice":221,"lowTime":177,"klineData":222,"name":223},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,0.9999,0.02,11998800000,885496.16,12000000000,1.0349,0.9202,"0.99980000,0.99990000,0.99990000,1.00000000,0.99990000,0.99990000,0.99990000","Ethena 美元",{"id":225,"code":226,"type":20,"logo":227,"sort":228,"state":20,"priceUsd":229,"change24h":230,"marketCapUsd":231,"volumeUsd24h":232,"availableSupply":233,"highPrice":234,"highTime":68,"lowPrice":235,"lowTime":70,"klineData":236,"name":237},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",12,83149.68,-1.26,11018579845.2,3958996.78,132515,87385.32,74800.32,"84473.04000000,84733.41000000,86442.08000000,85768.18000000,85539.78000000,83252.45000000,83149.68000000","包装比特币",{"id":239,"code":240,"type":20,"logo":241,"sort":242,"state":20,"priceUsd":243,"change24h":216,"marketCapUsd":244,"volumeUsd24h":245,"availableSupply":246,"highPrice":247,"highTime":248,"lowPrice":249,"lowTime":85,"klineData":250,"name":251},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",13,0.9993,10992300000,260206.74,11000000000,1.0007,1789689600000,0.9742,"1.00000000,1.00000000,1.00000000,1.00000000,0.99990000,0.99950000,0.99930000","USDS",{"id":253,"code":254,"type":20,"logo":255,"sort":256,"state":20,"priceUsd":247,"change24h":216,"marketCapUsd":257,"volumeUsd24h":258,"availableSupply":259,"highPrice":260,"highTime":261,"lowPrice":262,"lowTime":263,"klineData":264,"name":265},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,10007000000,3671216.97,10000000000,1.0171,1789171200000,0.999,1788652800000,"1.00000000,1.00040000,1.00030000,1.00040000,1.00030000,1.00060000,1.00070000","XUSD",{"id":267,"code":268,"type":20,"logo":269,"sort":270,"state":20,"priceUsd":271,"change24h":157,"marketCapUsd":272,"volumeUsd24h":273,"availableSupply":259,"highPrice":274,"highTime":275,"lowPrice":276,"lowTime":277,"klineData":278,"name":279},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",15,1.0006,10006000000,61563033.31,1.0011,1789603200000,0.9997,1788566400000,"1.00020000,1.00020000,1.00020000,1.00020000,1.00010000,1.00060000,1.00060000","Ripple 美元",{"id":281,"code":282,"type":20,"logo":283,"sort":284,"state":20,"priceUsd":276,"change24h":157,"marketCapUsd":285,"volumeUsd24h":286,"availableSupply":287,"highPrice":271,"highTime":275,"lowPrice":288,"lowTime":289,"klineData":290,"name":291},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,9996999999,23017606.1,9999999999,0.9992,1791072000000,"0.99960000,0.99930000,0.99940000,0.99940000,0.99940000,0.99970000,0.99960000","United Stables",{"id":293,"code":294,"type":20,"logo":295,"sort":296,"state":20,"priceUsd":297,"change24h":298,"marketCapUsd":299,"volumeUsd24h":300,"availableSupply":259,"highPrice":301,"highTime":302,"lowPrice":303,"lowTime":304,"klineData":305,"name":306},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99927,-0.04,9993000000,188168605.49,1.00024,1787875200000,0.99858,1791417600000,"0.99964000,0.99976000,0.99985000,0.99984000,0.99966000,0.99966000,0.99929000","WLFI 美元",{"id":308,"code":309,"type":20,"logo":310,"sort":311,"state":20,"priceUsd":312,"change24h":313,"marketCapUsd":314,"volumeUsd24h":315,"availableSupply":316,"highPrice":317,"highTime":318,"lowPrice":319,"lowTime":320,"klineData":321,"name":322},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",18,0.2535,-1.55,8917847722.36,37307250.04,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.24440000,0.24380000,0.25970000,0.27040000,0.26740000,0.25550000,0.25370000","艾达币",{"id":324,"code":325,"type":20,"logo":326,"sort":327,"state":20,"priceUsd":328,"change24h":329,"marketCapUsd":330,"volumeUsd24h":331,"availableSupply":332,"highPrice":333,"highTime":334,"lowPrice":335,"lowTime":132,"klineData":336,"name":337},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",19,13.158,-4.19,8400586105.05,24139740.59,638099970,15.777,1790640000000,10.617,"13.79400000,14.11600000,14.27800000,13.85400000,13.95900000,13.32600000,13.15800000","Chainlink",{"id":339,"code":340,"type":20,"logo":341,"sort":342,"state":20,"priceUsd":343,"change24h":344,"marketCapUsd":345,"volumeUsd24h":346,"availableSupply":347,"highPrice":348,"highTime":148,"lowPrice":349,"lowTime":350,"klineData":351,"name":352},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",20,4124.04,-0.36,8247760000,52331075.86,2000000,4652.89,4075.43,1791331200000,"4142.13000000,4141.83000000,4144.49000000,4136.50000000,4167.61000000,4111.12000000,4123.49000000","Tether 黄金",{"id":354,"code":355,"type":20,"logo":356,"sort":357,"state":20,"priceUsd":358,"change24h":359,"marketCapUsd":360,"volumeUsd24h":361,"availableSupply":362,"highPrice":363,"highTime":304,"lowPrice":364,"lowTime":365,"klineData":366,"name":367},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",21,5.501,6.3,6427654821.5,210437141.84,1168664513,5.595,1.779,1787961600000,"4.69200000,4.83300000,4.91700000,5.29400000,5.06600000,5.33500000,5.50200000","NEAR 协议",{"id":369,"code":370,"type":20,"logo":371,"sort":372,"state":20,"priceUsd":373,"change24h":374,"marketCapUsd":375,"volumeUsd24h":376,"availableSupply":377,"highPrice":378,"highTime":289,"lowPrice":379,"lowTime":132,"klineData":380,"name":381},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",22,0.006181,-5.96,6178000000,57067754.58,1000000000000,0.006806,0.003394,"0.00538400,0.00627000,0.00652100,0.00646600,0.00618400,0.00623800,0.00617800","Pump.Fun",{"id":383,"code":384,"type":20,"logo":385,"sort":386,"state":20,"priceUsd":387,"change24h":388,"marketCapUsd":389,"volumeUsd24h":390,"availableSupply":391,"highPrice":392,"highTime":334,"lowPrice":393,"lowTime":85,"klineData":394,"name":395},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",23,0.1996,-3.39,6063178400.55,15735105.66,30346238241,0.2371,0.1713,"0.21550000,0.21610000,0.22410000,0.21550000,0.21210000,0.20050000,0.19950000","恒星币",{"id":397,"code":398,"type":20,"logo":399,"sort":400,"state":20,"priceUsd":401,"change24h":402,"marketCapUsd":403,"volumeUsd24h":404,"availableSupply":405,"highPrice":406,"highTime":130,"lowPrice":407,"lowTime":70,"klineData":408,"name":409},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",24,296.8,-3.54,5880190618.4,12912770.98,19811963,366.4,212.8,"311.60000000,319.70000000,318.90000000,316.80000000,311.80000000,300.30000000,296.80000000","比特币现金",{"id":411,"code":412,"type":20,"logo":413,"sort":414,"state":20,"priceUsd":415,"change24h":416,"marketCapUsd":417,"volumeUsd24h":418,"availableSupply":419,"highPrice":420,"highTime":277,"lowPrice":421,"lowTime":70,"klineData":422,"name":423},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",25,0.7159,0.55,5728000000,11016062.26,8000000000,0.874,0.661,"0.72270000,0.71570000,0.71170000,0.73670000,0.73650000,0.70980000,0.71610000","Aster",{"id":425,"code":426,"type":20,"logo":427,"sort":428,"state":20,"priceUsd":429,"change24h":430,"marketCapUsd":431,"volumeUsd24h":432,"availableSupply":433,"highPrice":434,"highTime":302,"lowPrice":435,"lowTime":436,"klineData":437,"name":438},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",26,0.0552,0.36,5530000000,4781652.93,100000000000,0.062,0.0473,1789084800000,"0.05530000,0.05510000,0.05510000,0.05500000,0.05630000,0.05520000,0.05530000","世界自由金融",{"id":440,"code":441,"type":20,"logo":442,"sort":443,"state":20,"priceUsd":444,"change24h":445,"marketCapUsd":446,"volumeUsd24h":447,"availableSupply":448,"highPrice":449,"highTime":68,"lowPrice":450,"lowTime":85,"klineData":451,"name":452},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2848.01,-1.79,5326169003.75,1678133.95,1869625,3105,2604.76,"2956.71000000,2974.86000000,3018.23000000,2999.27000000,2985.76000000,2849.20000000,2848.79000000","WBETH",{"id":454,"code":455,"type":20,"logo":456,"sort":457,"state":20,"priceUsd":458,"change24h":459,"marketCapUsd":460,"volumeUsd24h":461,"availableSupply":462,"highPrice":463,"highTime":192,"lowPrice":464,"lowTime":320,"klineData":465,"name":466},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,64.42,-4.86,4858026433.92,25282304.31,75388368,75,47.41,"69.89000000,70.29000000,70.70000000,70.10000000,68.99000000,66.11000000,64.38000000","莱特币",{"id":468,"code":469,"type":20,"logo":470,"sort":471,"state":20,"priceUsd":472,"change24h":473,"marketCapUsd":474,"volumeUsd24h":475,"availableSupply":476,"highPrice":477,"highTime":130,"lowPrice":478,"lowTime":148,"klineData":479,"name":480},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.828,-4.5,4713792130.9,68897452.48,600483074,10.942,4.145,"8.95300000,9.05200000,9.08300000,9.08300000,8.56200000,7.91000000,7.84600000","Uniswap",{"id":482,"code":483,"type":20,"logo":484,"sort":485,"state":20,"priceUsd":486,"change24h":487,"marketCapUsd":488,"volumeUsd24h":489,"availableSupply":490,"highPrice":491,"highTime":334,"lowPrice":492,"lowTime":320,"klineData":493,"name":494},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",30,10.929,-3.47,4487256845.21,63028720.46,410207226,12.008,7.011,"10.80000000,11.12500000,11.10300000,11.12900000,11.60800000,11.13000000,10.93300000","雪崩协议",{"id":496,"code":497,"type":20,"logo":498,"sort":499,"state":20,"priceUsd":500,"change24h":501,"marketCapUsd":502,"volumeUsd24h":503,"availableSupply":504,"highPrice":505,"highTime":506,"lowPrice":507,"lowTime":132,"klineData":508,"name":509},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",31,1.428,-3.19,3628963545.41,11073940.29,2539512628,1.74,1790553600000,1.286,"1.49900000,1.51600000,1.53200000,1.52400000,1.52400000,1.44300000,1.42800000","Gram",{"id":511,"code":512,"type":20,"logo":513,"sort":514,"state":20,"priceUsd":515,"change24h":516,"marketCapUsd":517,"volumeUsd24h":518,"availableSupply":519,"highPrice":520,"highTime":506,"lowPrice":521,"lowTime":132,"klineData":522,"name":523},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",32,0.09355,-2.47,3583080064.28,13992061.23,38252162531,0.13096,0.07196,"0.10240000,0.10197000,0.10401000,0.10170000,0.09967000,0.09285000,0.09366000","哈希图",{"id":525,"code":526,"type":20,"logo":527,"sort":528,"state":20,"priceUsd":529,"change24h":530,"marketCapUsd":531,"volumeUsd24h":532,"availableSupply":533,"highPrice":534,"highTime":146,"lowPrice":535,"lowTime":70,"klineData":536,"name":537},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",33,1.1379,-0.18,3428501394.41,68511378.13,3009569342,1.2947,0.673,"1.14610000,1.18400000,1.20830000,1.21380000,1.17810000,1.12830000,1.13920000","Sui",{"id":539,"code":540,"type":20,"logo":541,"sort":542,"state":20,"priceUsd":543,"change24h":544,"marketCapUsd":545,"volumeUsd24h":546,"availableSupply":547,"highPrice":548,"highTime":289,"lowPrice":543,"lowTime":275,"klineData":549,"name":550},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,-2.52,3193763860.67,4261831.29,589255324847440,0.000006,"0.00000572,0.00000575,0.00000591,0.00000588,0.00000579,0.00000543,0.00000542","柴犬币",{"id":552,"code":553,"type":20,"logo":554,"sort":555,"state":20,"priceUsd":556,"change24h":557,"marketCapUsd":558,"volumeUsd24h":559,"availableSupply":560,"highPrice":561,"highTime":146,"lowPrice":562,"lowTime":132,"klineData":563,"name":564},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",35,243.98,-4.36,2945506617.24,34925210.77,12072738,373,58.75,"247.17000000,256.95000000,252.57000000,262.80000000,265.52000000,253.40000000,243.79000000","Quant",{"id":566,"code":567,"type":20,"logo":568,"sort":569,"state":20,"priceUsd":570,"change24h":571,"marketCapUsd":572,"volumeUsd24h":573,"availableSupply":574,"highPrice":575,"highTime":318,"lowPrice":576,"lowTime":132,"klineData":577,"name":578},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",36,172.91,-1.84,2602001137,25316958.02,15040469,187.59,113.19,"179.59000000,181.57000000,179.13000000,184.08000000,179.71000000,174.08000000,172.93000000","Aave",{"id":580,"code":581,"type":20,"logo":582,"sort":583,"state":20,"priceUsd":584,"change24h":585,"marketCapUsd":586,"volumeUsd24h":587,"availableSupply":113,"highPrice":588,"highTime":589,"lowPrice":590,"lowTime":132,"klineData":591,"name":592},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.566,-0.43,2568000000,2618661.78,2.981,1790294400000,2.043,"2.56800000,2.75000000,2.74100000,2.70700000,2.69200000,2.54200000,2.56500000","Morpho",{"id":594,"code":595,"type":20,"logo":596,"sort":597,"state":20,"priceUsd":598,"change24h":599,"marketCapUsd":600,"volumeUsd24h":601,"availableSupply":602,"highPrice":603,"highTime":192,"lowPrice":604,"lowTime":132,"klineData":605,"name":606},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",38,286.3,-5.1,2112423883.2,31090509.76,7380936,341.3,213.4,"292.00000000,307.10000000,304.50000000,305.90000000,309.00000000,291.40000000,285.80000000","Bittensor",{"id":608,"code":609,"type":20,"logo":610,"sort":611,"state":20,"priceUsd":612,"change24h":613,"marketCapUsd":614,"volumeUsd24h":615,"availableSupply":616,"highPrice":617,"highTime":68,"lowPrice":618,"lowTime":304,"klineData":619,"name":620},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.998,-0.1,1957949907.83,30824062.5,1962266895,1.0001,0.9905,"0.99890000,0.99930000,0.99930000,0.99880000,0.99900000,0.99840000,0.99780000","第一数字美元",{"id":622,"code":623,"type":20,"logo":624,"sort":625,"state":20,"priceUsd":626,"change24h":627,"marketCapUsd":628,"volumeUsd24h":629,"availableSupply":113,"highPrice":630,"highTime":365,"lowPrice":631,"lowTime":350,"klineData":632,"name":633},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",40,1.864,-1.69,1865000000,13054302.74,3.068,1.8,"2.11500000,2.04700000,2.06500000,2.05700000,2.01000000,1.88000000,1.86400000","特朗普币",{"id":635,"code":636,"type":20,"logo":637,"sort":638,"state":20,"priceUsd":639,"change24h":640,"marketCapUsd":641,"volumeUsd24h":642,"availableSupply":643,"highPrice":543,"highTime":130,"lowPrice":644,"lowTime":320,"klineData":645,"name":646},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",41,0.000004,-2.17,1712207893,23463198.77,420689899999995,0.000003,"0.00000425,0.00000431,0.00000441,0.00000439,0.00000428,0.00000410,0.00000405","Pepe",{"id":648,"code":649,"type":20,"logo":650,"sort":651,"state":20,"priceUsd":652,"change24h":653,"marketCapUsd":654,"volumeUsd24h":655,"availableSupply":656,"highPrice":657,"highTime":192,"lowPrice":658,"lowTime":320,"klineData":659,"name":660},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,1.106,-2.12,1700303696.06,10162133.01,1535956365,1.306,0.808,"1.15500000,1.18500000,1.20500000,1.23000000,1.20200000,1.11700000,1.10700000","波卡",{"id":662,"code":663,"type":20,"logo":664,"sort":665,"state":20,"priceUsd":666,"change24h":667,"marketCapUsd":668,"volumeUsd24h":669,"availableSupply":670,"highPrice":671,"highTime":192,"lowPrice":672,"lowTime":85,"klineData":673,"name":674},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",43,0.7831,-1.24,1564000000,4556610.25,2000000000,0.932,0.4547,"0.79240000,0.84790000,0.87780000,0.84580000,0.80450000,0.79560000,0.78190000","Aerodrome",{"id":676,"code":677,"type":20,"logo":678,"sort":679,"state":20,"priceUsd":680,"change24h":681,"marketCapUsd":682,"volumeUsd24h":683,"availableSupply":684,"highPrice":685,"highTime":99,"lowPrice":686,"lowTime":302,"klineData":687,"name":688},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,3.194,-1.36,1530834166.29,7010132.81,478684855,3.609,2.321,"3.28500000,3.36100000,3.36500000,3.59000000,3.38900000,3.24200000,3.19800000","互联网计算机",{"id":690,"code":691,"type":20,"logo":692,"sort":693,"state":20,"priceUsd":694,"change24h":667,"marketCapUsd":695,"volumeUsd24h":696,"availableSupply":697,"highPrice":698,"highTime":350,"lowPrice":699,"lowTime":700,"klineData":701,"name":702},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.13908,1377189000,6109246.14,9900000000,0.14259,0.09373,1788134400000,"0.13255000,0.13826000,0.13998000,0.13592000,0.14113000,0.14189000,0.13911000","JUST",{"id":704,"code":705,"type":20,"logo":706,"sort":707,"state":20,"priceUsd":708,"change24h":709,"marketCapUsd":710,"volumeUsd24h":711,"availableSupply":259,"highPrice":712,"highTime":146,"lowPrice":713,"lowTime":132,"klineData":714,"name":715},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",46,0.1349,-3.99,1350000000,1298066.94,0.1594,0.0971,"0.14890000,0.15090000,0.14690000,0.14100000,0.14150000,0.13540000,0.13490000","KITE",{"id":717,"code":718,"type":20,"logo":719,"sort":720,"state":20,"priceUsd":721,"change24h":722,"marketCapUsd":723,"volumeUsd24h":724,"availableSupply":725,"highPrice":726,"highTime":727,"lowPrice":728,"lowTime":70,"klineData":729,"name":730},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",47,8.42,-0.82,1266521505.57,3318796.63,150239799,10.42,1790208000000,7.08,"8.83000000,8.85000000,9.02000000,9.00000000,8.84000000,8.48000000,8.42000000","以太坊经典",{"id":732,"code":733,"type":20,"logo":734,"sort":735,"state":20,"priceUsd":736,"change24h":737,"marketCapUsd":738,"volumeUsd24h":739,"availableSupply":740,"highPrice":741,"highTime":318,"lowPrice":742,"lowTime":320,"klineData":743,"name":744},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",48,0.0253,1.98,1265000000,2102136.26,50000000000,0.02664,0.01212,"0.02150000,0.02233000,0.02327000,0.02505000,0.02578000,0.02599000,0.02529000","Sentient",{"id":746,"code":747,"type":20,"logo":748,"sort":749,"state":20,"priceUsd":750,"change24h":751,"marketCapUsd":752,"volumeUsd24h":753,"availableSupply":754,"highPrice":755,"highTime":756,"lowPrice":757,"lowTime":700,"klineData":758,"name":759},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",49,0.04548,-7.2,1090320000,3409787.68,24000000000,0.05315,1790985600000,0.01785,"0.04895000,0.04785000,0.04429000,0.05209000,0.05012000,0.04586000,0.04541000","Midnight",{"id":761,"code":762,"type":20,"logo":763,"sort":764,"state":20,"priceUsd":765,"change24h":766,"marketCapUsd":767,"volumeUsd24h":768,"availableSupply":259,"highPrice":769,"highTime":770,"lowPrice":771,"lowTime":101,"klineData":772,"name":773},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.10653,-3.13,1065800000,784646.9,0.18484,1789862400000,0.08135,"0.11685000,0.11498000,0.11519000,0.11618000,0.11069000,0.11008000,0.10660000","Falcon 金融",{"id":775,"code":776,"type":20,"logo":777,"sort":778,"state":20,"priceUsd":779,"change24h":780,"marketCapUsd":781,"volumeUsd24h":782,"availableSupply":783,"highPrice":784,"highTime":318,"lowPrice":785,"lowTime":132,"klineData":786,"name":787},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",51,2.054,-2.19,1064904224.44,7834817.28,517697727,2.201,1.284,"1.97400000,1.98800000,1.97400000,2.06500000,2.14100000,2.02500000,2.05700000","Render",{"id":789,"code":790,"type":20,"logo":791,"sort":792,"state":20,"priceUsd":793,"change24h":794,"marketCapUsd":795,"volumeUsd24h":796,"availableSupply":797,"highPrice":798,"highTime":334,"lowPrice":799,"lowTime":700,"klineData":800,"name":801},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",52,0.1259,5.09,1049931225.25,3563169.22,8352674823,0.1405,0.0836,"0.12720000,0.13130000,0.13260000,0.12760000,0.12350000,0.11880000,0.12560000","Algorand",{"id":803,"code":804,"type":20,"logo":805,"sort":806,"state":20,"priceUsd":807,"change24h":808,"marketCapUsd":809,"volumeUsd24h":810,"availableSupply":113,"highPrice":811,"highTime":302,"lowPrice":612,"lowTime":589,"klineData":812,"name":813},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",53,0.9996,0.06,999400000,4149260.8,1.0004,"0.99990000,1.00000000,0.99990000,0.99990000,0.99990000,0.99920000,0.99960000","BFUSD",{"id":815,"code":816,"type":20,"logo":817,"sort":818,"state":20,"priceUsd":819,"change24h":820,"marketCapUsd":821,"volumeUsd24h":822,"availableSupply":259,"highPrice":823,"highTime":589,"lowPrice":824,"lowTime":825,"klineData":826,"name":827},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",54,0.0871,-1.8,872200000,7174208.44,0.12555,0.0766,1789257600000,"0.09336000,0.09567000,0.09629000,0.09482000,0.08984000,0.08764000,0.08720000","Plasma",{"id":829,"code":830,"type":20,"logo":831,"sort":832,"state":20,"priceUsd":833,"change24h":834,"marketCapUsd":835,"volumeUsd24h":836,"availableSupply":246,"highPrice":837,"highTime":130,"lowPrice":838,"lowTime":436,"klineData":839,"name":840},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",55,0.07773,-3.18,857010000,4300607.23,0.10785,0.045,"0.07482000,0.08855000,0.08735000,0.08588000,0.08305000,0.07689000,0.07776000","ZAMA",{"id":842,"code":843,"type":20,"logo":844,"sort":845,"state":20,"priceUsd":846,"change24h":847,"marketCapUsd":848,"volumeUsd24h":849,"availableSupply":850,"highPrice":851,"highTime":334,"lowPrice":852,"lowTime":700,"klineData":853,"name":854},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.10187,-1.46,855538186.82,6884988.46,8399157538,0.12542,0.08634,"0.10724000,0.11020000,0.11011000,0.10911000,0.10743000,0.10282000,0.10193000","Polygon 生态代币",{"id":856,"code":857,"type":20,"logo":858,"sort":859,"state":20,"priceUsd":860,"change24h":861,"marketCapUsd":862,"volumeUsd24h":863,"availableSupply":864,"highPrice":865,"highTime":146,"lowPrice":866,"lowTime":148,"klineData":867,"name":868},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",57,131.1,-2.6,840068089.6,945781.45,6402958,141.4,107.2,"134.50000000,135.60000000,137.70000000,136.80000000,136.80000000,131.80000000,131.10000000","币安质押SOL",{"id":870,"code":871,"type":20,"logo":872,"sort":873,"state":20,"priceUsd":874,"change24h":344,"marketCapUsd":875,"volumeUsd24h":876,"availableSupply":877,"highPrice":878,"highTime":148,"lowPrice":879,"lowTime":350,"klineData":880,"name":881},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",58,4130.66,824242250.52,22555117.65,199557,4661.39,4084.14,"4152.58000000,4148.20000000,4148.00000000,4143.01000000,4170.72000000,4120.20000000,4130.36000000","PAX 黄金",{"id":883,"code":884,"type":20,"logo":885,"sort":886,"state":20,"priceUsd":887,"change24h":888,"marketCapUsd":889,"volumeUsd24h":890,"availableSupply":891,"highPrice":892,"highTime":130,"lowPrice":893,"lowTime":320,"klineData":894,"name":895},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1859,-1.33,783080826.05,12327671.3,4210111968,0.2555,0.0831,"0.19590000,0.20140000,0.20410000,0.20790000,0.19970000,0.18580000,0.18600000","Arbitrum",{"id":897,"code":898,"type":20,"logo":899,"sort":900,"state":20,"priceUsd":901,"change24h":902,"marketCapUsd":903,"volumeUsd24h":904,"availableSupply":113,"highPrice":905,"highTime":99,"lowPrice":906,"lowTime":132,"klineData":907,"name":908},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",60,0.7669,-2.75,767500000,5831551.6,0.8861,0.5748,"0.76040000,0.79760000,0.84340000,0.85770000,0.80310000,0.77480000,0.76740000","Virtuals 协议",{"id":910,"code":911,"type":20,"logo":912,"sort":913,"state":20,"priceUsd":914,"change24h":915,"marketCapUsd":916,"volumeUsd24h":917,"availableSupply":918,"highPrice":919,"highTime":727,"lowPrice":920,"lowTime":163,"klineData":921,"name":922},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",61,7.429,-1.51,736838611.08,12955930.45,98970935,8.687,4.654,"7.45100000,7.68100000,7.64300000,7.68100000,8.11300000,7.46500000,7.43400000","Injective",{"id":924,"code":925,"type":20,"logo":926,"sort":927,"state":20,"priceUsd":928,"change24h":929,"marketCapUsd":930,"volumeUsd24h":931,"availableSupply":932,"highPrice":933,"highTime":350,"lowPrice":934,"lowTime":148,"klineData":935,"name":936},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",62,2.5023,10.79,728618326.36,29602784.18,290888824,2.5729,0.75,"1.92640000,2.08440000,2.11140000,2.22320000,2.19250000,2.46780000,2.50480000","Raydium",{"id":938,"code":939,"type":20,"logo":940,"sort":941,"state":20,"priceUsd":942,"change24h":943,"marketCapUsd":944,"volumeUsd24h":945,"availableSupply":946,"highPrice":947,"highTime":948,"lowPrice":949,"lowTime":320,"klineData":950,"name":951},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.777,4.04,695471948.92,3098661.52,390934204,2.031,1788912000000,1.436,"1.65300000,1.72000000,1.75000000,1.81200000,1.78200000,1.72500000,1.77900000","Cosmos",{"id":953,"code":954,"type":20,"logo":955,"sort":956,"state":20,"priceUsd":957,"change24h":958,"marketCapUsd":959,"volumeUsd24h":960,"availableSupply":961,"highPrice":962,"highTime":146,"lowPrice":963,"lowTime":964,"klineData":965,"name":966},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",64,0.2219,-6.37,673284375,37070630.15,3032812500,0.2946,0.1348,1789344000000,"0.23240000,0.23920000,0.24140000,0.24940000,0.24030000,0.22640000,0.22190000","Ethena",{"id":968,"code":969,"type":20,"logo":970,"sort":971,"state":20,"priceUsd":972,"change24h":973,"marketCapUsd":974,"volumeUsd24h":975,"availableSupply":976,"highPrice":977,"highTime":146,"lowPrice":978,"lowTime":302,"klineData":979,"name":980},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.258,-1.53,671616273.55,6409697.29,297306894,2.863,1.676,"2.49400000,2.52700000,2.50800000,2.46600000,2.39100000,2.25200000,2.25900000","薄饼",{"id":982,"code":983,"type":20,"logo":984,"sort":985,"state":20,"priceUsd":986,"change24h":808,"marketCapUsd":987,"volumeUsd24h":988,"availableSupply":989,"highPrice":990,"highTime":506,"lowPrice":991,"lowTime":132,"klineData":992,"name":993},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.4741,659302067.15,18643549.54,1389759838,0.6089,0.323,"0.49270000,0.50160000,0.49860000,0.49930000,0.49140000,0.47020000,0.47410000","Ondo",{"id":995,"code":996,"type":20,"logo":997,"sort":998,"state":20,"priceUsd":999,"change24h":1000,"marketCapUsd":1001,"volumeUsd24h":1002,"availableSupply":1003,"highPrice":1004,"highTime":192,"lowPrice":1005,"lowTime":320,"klineData":1006,"name":1007},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",67,1.0626,-3.6,659269580.25,14010528.77,619381417,1.2296,0.6482,"1.03350000,1.06680000,1.05970000,1.18460000,1.15280000,1.05350000,1.06280000","文件币",{"id":1009,"code":1010,"type":20,"logo":1011,"sort":1012,"state":20,"priceUsd":1013,"change24h":1014,"marketCapUsd":1015,"volumeUsd24h":1016,"availableSupply":1017,"highPrice":1018,"highTime":263,"lowPrice":1019,"lowTime":302,"klineData":1020,"name":1021},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",68,54.37,0.26,658511357.36,7233617.45,12096094,78.68,36.91,"58.88000000,59.31000000,59.73000000,58.01000000,55.72000000,53.88000000,54.37000000","达世币",{"id":1023,"code":1024,"type":20,"logo":1025,"sort":1026,"state":20,"priceUsd":1027,"change24h":1028,"marketCapUsd":1029,"volumeUsd24h":1030,"availableSupply":1031,"highPrice":1032,"highTime":192,"lowPrice":1033,"lowTime":148,"klineData":1034,"name":1035},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",69,0.007942,-4.09,643507137.19,1275070.15,80985041177,0.009918,0.005533,"0.00856200,0.00874100,0.00885600,0.00876700,0.00859500,0.00807300,0.00793700","唯链",{"id":1037,"code":1038,"type":20,"logo":1039,"sort":1040,"state":20,"priceUsd":1041,"change24h":1042,"marketCapUsd":1043,"volumeUsd24h":1044,"availableSupply":1045,"highPrice":1046,"highTime":99,"lowPrice":1047,"lowTime":365,"klineData":1048,"name":1049},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",70,0.232,-0.34,565918109.76,18111675.91,2440354074,0.2723,0.1453,"0.21910000,0.22590000,0.25310000,0.25460000,0.23910000,0.22990000,0.23150000","超级人工智能联盟",{"id":1051,"code":1052,"type":20,"logo":1053,"sort":1054,"state":20,"priceUsd":1055,"change24h":1056,"marketCapUsd":1057,"volumeUsd24h":1058,"availableSupply":1059,"highPrice":1060,"highTime":1061,"lowPrice":1062,"lowTime":132,"klineData":1063,"name":1064},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",71,0.3737,-6.81,564073526.78,4428473.22,1507814827,0.4142,1790812800000,0.2287,"0.36810000,0.38450000,0.38960000,0.37920000,0.38440000,0.37090000,0.37410000","Stacks",{"id":1066,"code":1067,"type":20,"logo":1068,"sort":1069,"state":20,"priceUsd":1070,"change24h":861,"marketCapUsd":1071,"volumeUsd24h":1072,"availableSupply":1073,"highPrice":1074,"highTime":130,"lowPrice":1075,"lowTime":70,"klineData":1076,"name":1077},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",72,0.008679,547136887.57,17068227.43,62860396090,0.011163,0.006672,"0.00892700,0.00925500,0.00958300,0.00966600,0.00910900,0.00869100,0.00869500","胖企鹅",{"id":1079,"code":1080,"type":20,"logo":1081,"sort":1082,"state":20,"priceUsd":1083,"change24h":1084,"marketCapUsd":1085,"volumeUsd24h":1086,"availableSupply":113,"highPrice":1087,"highTime":277,"lowPrice":1088,"lowTime":1089,"klineData":1090,"name":1080},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",73,0.5422,11.24,543800000,4312483.73,0.6258,0.4488,1788998400000,"0.49220000,0.50190000,0.50030000,0.50970000,0.49230000,0.48020000,0.54150000",{"id":1092,"code":1093,"type":20,"logo":1094,"sort":1095,"state":20,"priceUsd":1096,"change24h":1097,"marketCapUsd":1098,"volumeUsd24h":1099,"availableSupply":1100,"highPrice":1101,"highTime":304,"lowPrice":1102,"lowTime":163,"klineData":1103,"name":1104},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",74,0.5393,71.21,538478995.13,37893542.86,997737623,0.5468,0.1815,"0.29430000,0.30500000,0.30230000,0.29650000,0.32790000,0.44540000,0.54340000","Meteora",{"id":1106,"code":1107,"type":20,"logo":1108,"sort":463,"state":20,"priceUsd":1109,"change24h":1110,"marketCapUsd":1111,"volumeUsd24h":1112,"availableSupply":1113,"highPrice":1114,"highTime":130,"lowPrice":1115,"lowTime":132,"klineData":1116,"name":1117},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",0.828,-1.31,535008755.52,544340.45,646145840,0.9,0.778,"0.84600000,0.85200000,0.86500000,0.85000000,0.85300000,0.83700000,0.82800000","Nexo",{"id":1119,"code":1120,"type":20,"logo":1121,"sort":1122,"state":20,"priceUsd":1123,"change24h":1124,"marketCapUsd":1125,"volumeUsd24h":1126,"availableSupply":259,"highPrice":1127,"highTime":163,"lowPrice":1128,"lowTime":148,"klineData":1129,"name":1130},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",76,0.05196,2.71,520500000,5541815.73,0.06249,0.03144,"0.04413000,0.04411000,0.04880000,0.05242000,0.05349000,0.05100000,0.05205000","USD.AI",{"id":1132,"code":1133,"type":20,"logo":1134,"sort":1135,"state":20,"priceUsd":1136,"change24h":1137,"marketCapUsd":1138,"volumeUsd24h":1139,"availableSupply":1140,"highPrice":1141,"highTime":334,"lowPrice":1142,"lowTime":320,"klineData":1143,"name":1144},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",77,0.3942,11.58,499013965.33,9596170.73,1263646405,0.416,0.2901,"0.36960000,0.38080000,0.37890000,0.37310000,0.36070000,0.38150000,0.39410000","Curve",{"id":1146,"code":1147,"type":20,"logo":1148,"sort":1149,"state":20,"priceUsd":1150,"change24h":1151,"marketCapUsd":1152,"volumeUsd24h":1153,"availableSupply":1154,"highPrice":1155,"highTime":964,"lowPrice":1156,"lowTime":85,"klineData":1157,"name":1158},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",78,0.9995,-0.02,495353752.22,18804.41,495601553,1.0299,0.9977,"1.00000000,0.99980000,0.99990000,0.99960000,0.99980000,0.99950000,0.99950000","TrueUSD",{"id":1160,"code":1161,"type":20,"logo":1162,"sort":1163,"state":20,"priceUsd":1164,"change24h":1165,"marketCapUsd":1166,"volumeUsd24h":1167,"availableSupply":113,"highPrice":1168,"highTime":148,"lowPrice":1169,"lowTime":70,"klineData":1170,"name":1171},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",79,0.4613,-1.11,461300000,549458.77,0.5898,0.4041,"0.50750000,0.50930000,0.51790000,0.50490000,0.48230000,0.46250000,0.46130000","Re",{"id":1173,"code":1174,"type":20,"logo":1175,"sort":1176,"state":20,"priceUsd":1177,"change24h":1178,"marketCapUsd":1179,"volumeUsd24h":1180,"availableSupply":1181,"highPrice":1182,"highTime":756,"lowPrice":1183,"lowTime":700,"klineData":1184,"name":1185},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",80,0.528,0.4,455660452.99,30954098.38,860548542,0.6192,0.3529,"0.55660000,0.59800000,0.58390000,0.57520000,0.55150000,0.52090000,0.52950000","世界币",{"id":1187,"code":1188,"type":20,"logo":1189,"sort":1190,"state":20,"priceUsd":1191,"change24h":1192,"marketCapUsd":1193,"volumeUsd24h":1194,"availableSupply":259,"highPrice":1195,"highTime":1196,"lowPrice":1197,"lowTime":132,"klineData":1198,"name":1199},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",81,0.04377,-1.62,438100000,1311452.19,0.05616,1790899200000,0.03342,"0.04633000,0.05000000,0.04919000,0.05005000,0.04624000,0.04439000,0.04380000","MEGA",{"id":1201,"code":1202,"type":20,"logo":1203,"sort":1204,"state":20,"priceUsd":1205,"change24h":1206,"marketCapUsd":1207,"volumeUsd24h":1208,"availableSupply":1209,"highPrice":1210,"highTime":350,"lowPrice":1211,"lowTime":320,"klineData":1212,"name":1213},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",82,0.1092,-4.79,436920000,1656068.63,4000000000,0.12294,0.07727,"0.10371000,0.10200000,0.10584000,0.11365000,0.11767000,0.11556000,0.10915000","Espresso",{"id":1215,"code":1216,"type":20,"logo":1217,"sort":1218,"state":20,"priceUsd":1219,"change24h":1220,"marketCapUsd":1221,"volumeUsd24h":1222,"availableSupply":1223,"highPrice":1224,"highTime":192,"lowPrice":1225,"lowTime":320,"klineData":1226,"name":1227},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",83,0.7726,-0.14,431937200.56,10061077.23,558635800,0.8897,0.509,"0.79370000,0.80360000,0.80160000,0.84510000,0.82600000,0.76370000,0.77310000","Aptos",{"id":1229,"code":1230,"type":20,"logo":1231,"sort":1232,"state":20,"priceUsd":1233,"change24h":1234,"marketCapUsd":1235,"volumeUsd24h":1236,"availableSupply":1237,"highPrice":1238,"highTime":589,"lowPrice":1239,"lowTime":132,"klineData":1240,"name":1241},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",84,0.4504,3.07,404654807.59,5240378.88,896046961,0.5066,0.327,"0.43870000,0.46780000,0.46500000,0.47170000,0.47420000,0.45930000,0.45060000","Lido DAO",{"id":1243,"code":1244,"type":20,"logo":1245,"sort":1246,"state":20,"priceUsd":1247,"change24h":1248,"marketCapUsd":1249,"volumeUsd24h":1250,"availableSupply":259,"highPrice":1251,"highTime":320,"lowPrice":1252,"lowTime":132,"klineData":1253,"name":1254},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",85,0.04,-1.96,400000000,531602.57,0.0744,0.0371,"0.04220000,0.04200000,0.04230000,0.04340000,0.04330000,0.04050000,0.04000000","Boundless",{"id":1256,"code":1257,"type":20,"logo":1258,"sort":1259,"state":20,"priceUsd":1260,"change24h":1192,"marketCapUsd":1261,"volumeUsd24h":1262,"availableSupply":259,"highPrice":1263,"highTime":192,"lowPrice":1264,"lowTime":350,"klineData":1265,"name":1266},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",86,0.03897,389500000,1864456.43,0.08074,0.03794,"0.04597000,0.04541000,0.04520000,0.04349000,0.04132000,0.03881000,0.03899000","DoubleZero",{"id":1268,"code":1269,"type":20,"logo":1270,"sort":1271,"state":20,"priceUsd":1272,"change24h":1273,"marketCapUsd":1274,"volumeUsd24h":1275,"availableSupply":259,"highPrice":1276,"highTime":192,"lowPrice":1277,"lowTime":148,"klineData":1278,"name":1279},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",87,0.03772,-3.33,377200000,643055.85,0.05186,0.02287,"0.04053000,0.04061000,0.04043000,0.04100000,0.03906000,0.03750000,0.03772000","Kamino 金融",{"id":1281,"code":1282,"type":20,"logo":1283,"sort":1284,"state":20,"priceUsd":1285,"change24h":1286,"marketCapUsd":1287,"volumeUsd24h":1288,"availableSupply":1289,"highPrice":1290,"highTime":68,"lowPrice":1291,"lowTime":302,"klineData":1292,"name":1293},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.304,2.95,367330215.9,4832820.21,159086278,2.798,1.666,"2.35100000,2.41000000,2.44700000,2.45200000,2.38600000,2.24500000,2.30700000","Pendle",{"id":1295,"code":1296,"type":20,"logo":1297,"sort":1298,"state":20,"priceUsd":1299,"change24h":1300,"marketCapUsd":1301,"volumeUsd24h":1302,"availableSupply":113,"highPrice":1303,"highTime":275,"lowPrice":1304,"lowTime":302,"klineData":1305,"name":1306},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",89,0.3248,1.22,324800000,1097012.37,0.455,0.2717,"0.32730000,0.32530000,0.31980000,0.32870000,0.32770000,0.32440000,0.32480000","Genius Terminal",{"id":1308,"code":1309,"type":20,"logo":1310,"sort":1311,"state":20,"priceUsd":1312,"change24h":1313,"marketCapUsd":1314,"volumeUsd24h":1315,"availableSupply":113,"highPrice":1316,"highTime":130,"lowPrice":1317,"lowTime":132,"klineData":1318,"name":1319},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",90,0.3181,-1.76,318300000,1402938.01,0.3756,0.279,"0.33500000,0.34800000,0.34720000,0.34630000,0.33390000,0.32300000,0.31800000","Kaito",{"id":1321,"code":1322,"type":20,"logo":1323,"sort":1324,"state":20,"priceUsd":1325,"change24h":1326,"marketCapUsd":1327,"volumeUsd24h":1328,"availableSupply":113,"highPrice":1329,"highTime":116,"lowPrice":1330,"lowTime":302,"klineData":1331,"name":1332},326,"0g","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250921%2F137e9686-843c-469b-a8ba-df3b5fb6e968.png",91,0.314,3.46,314200000,1736288.02,0.3646,0.1517,"0.30260000,0.30000000,0.30110000,0.30740000,0.32060000,0.30270000,0.31440000","0G",{"id":1334,"code":1335,"type":20,"logo":1336,"sort":1337,"state":20,"priceUsd":1338,"change24h":834,"marketCapUsd":1339,"volumeUsd24h":1340,"availableSupply":1341,"highPrice":1342,"highTime":1343,"lowPrice":1344,"lowTime":320,"klineData":1345,"name":1346},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",92,0.3042,311432539.93,919740.1,1022766962,0.4025,1789776000000,0.2079,"0.31570000,0.32260000,0.33020000,0.33660000,0.33320000,0.31250000,0.30450000","特所思",{"id":1348,"code":1349,"type":20,"logo":1350,"sort":1351,"state":20,"priceUsd":1352,"change24h":1353,"marketCapUsd":1354,"volumeUsd24h":1355,"availableSupply":1356,"highPrice":1357,"highTime":365,"lowPrice":1358,"lowTime":132,"klineData":1359,"name":1360},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",93,120.29,-0.01,309782832.72,55545.26,2586697,139.13,111.34,"117.93000000,118.69000000,120.45000000,121.21000000,121.30000000,120.38000000,119.76000000","Gnosis",{"id":1362,"code":1363,"type":20,"logo":1364,"sort":1365,"state":20,"priceUsd":1366,"change24h":1367,"marketCapUsd":1368,"volumeUsd24h":1369,"availableSupply":1370,"highPrice":1371,"highTime":756,"lowPrice":1372,"lowTime":132,"klineData":1373,"name":1374},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",94,0.1751,-0.62,301218399.3,787198.89,1719283101,0.2038,0.1143,"0.17820000,0.18380000,0.18470000,0.18780000,0.19100000,0.17580000,0.17510000","Immutable",{"id":1376,"code":1377,"type":20,"logo":1378,"sort":1379,"state":20,"priceUsd":1380,"change24h":1381,"marketCapUsd":1382,"volumeUsd24h":1383,"availableSupply":1384,"highPrice":1385,"highTime":756,"lowPrice":1386,"lowTime":1387,"klineData":1388,"name":1389},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",95,17.9,-0.56,296376309.81,134441.48,16548091,19.49,13.4,1787788800000,"18.36000000,18.27000000,18.47000000,18.56000000,18.24000000,17.78000000,17.91000000","Decred",{"id":1391,"code":1392,"type":20,"logo":1393,"sort":1394,"state":20,"priceUsd":1395,"change24h":1396,"marketCapUsd":1397,"volumeUsd24h":1398,"availableSupply":259,"highPrice":1399,"highTime":99,"lowPrice":1400,"lowTime":320,"klineData":1401,"name":1402},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",96,0.02942,-4.82,294200000,998744.14,0.03649,0.01876,"0.03373000,0.03328000,0.03556000,0.03249000,0.03029000,0.03027000,0.02939000","Huma 金融",{"id":1404,"code":1405,"type":20,"logo":1406,"sort":1407,"state":20,"priceUsd":1408,"change24h":1409,"marketCapUsd":1410,"volumeUsd24h":1411,"availableSupply":1412,"highPrice":1413,"highTime":506,"lowPrice":1414,"lowTime":132,"klineData":1415,"name":1416},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",97,0.06905,-0.32,290883677.72,5052615.71,4207777777,0.08658,0.04117,"0.06927000,0.07168000,0.07353000,0.07400000,0.07198000,0.06890000,0.06914000","Sei",{"id":1418,"code":1419,"type":20,"logo":1420,"sort":1421,"state":20,"priceUsd":1422,"change24h":1423,"marketCapUsd":1424,"volumeUsd24h":1425,"availableSupply":1426,"highPrice":1427,"highTime":770,"lowPrice":1428,"lowTime":70,"klineData":1429,"name":1430},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",98,0.000051,0.22,281213376.98,1140960.42,5505351937791,0.000058,0.000047,"0.00005243,0.00005252,0.00005275,0.00005299,0.00005312,0.00005117,0.00005108","泰拉经典",{"id":1432,"code":1433,"type":20,"logo":1434,"sort":1435,"state":20,"priceUsd":1436,"change24h":1437,"marketCapUsd":1438,"volumeUsd24h":1439,"availableSupply":1440,"highPrice":1441,"highTime":146,"lowPrice":1442,"lowTime":700,"klineData":1443,"name":1444},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",99,0.07617,4.74,276224145.49,2979692.01,3624988786,0.08874,0.04562,"0.07883000,0.07806000,0.07807000,0.07932000,0.07579000,0.07380000,0.07620000","Pyth Network",{"id":1446,"code":1447,"type":20,"logo":1448,"sort":1449,"state":20,"priceUsd":1450,"change24h":1451,"marketCapUsd":1452,"volumeUsd24h":1453,"availableSupply":1454,"highPrice":1455,"highTime":770,"lowPrice":1456,"lowTime":70,"klineData":1457,"name":1458},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",100,4.178,-2.27,274296002.95,3186496.81,65652466,5.289,2.431,"4.25000000,4.51200000,4.50500000,4.54100000,4.54400000,4.24200000,4.17800000","Arweave",118]