[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fM3kPoXS8-nvLwRVsy0b5orvjiZKqHsyoso8mX4yrpi4":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":45},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},207868,"G7宣布释放1亿桶战略石油，欧洲拒绝追加库存：多数或只是兑现3月旧额度","火星财经消息，10 月 7 日，据彭博社援引欧盟内部会议备忘录报道，欧盟成员国普遍认为，G7 上周宣布协调释放 1 亿桶原油和柴油，并不意味着欧洲需要在此前承诺之外进一步大规模动用战略储备。欧盟方面倾向于将后续释放规模限制在今年 3 月已达成的额度内，意味着 G7 所称「1 亿桶」与未来实际新增供应之间可能存在明显差异。 G7 此前宣布将在国际能源署（IEA）协调下，于未来四个月释放总计 1 亿桶原油和柴油，并要求在最初 20 天优先、大幅提前投放柴油。但截至目前，没有欧盟成员国明确承诺在这一期限内追加新的库存投放。 今年 3 月，IEA 成员国曾达成约 4 亿桶战略原油及成品油释放计划，其中欧盟各成员国合计承担约 20%。截至 10 月初，约三分之二配额已完成释放，仍有部分额度尚未兑现。欧盟目前的主流立场是完成既有承诺，而非扩大总体释放规模；部分国家要求 IEA 先评估此前释放对市场和能源安全的影响。 在柴油方面，欧洲或同意将原定稍后投放的既有配额提前，但不愿额外「加码」。欧洲决策层担忧，在中东供应链脆弱、冬季能源需求上升的背景下，过早消耗战略库存可能削弱应对后续供应冲击的能力。",1791364980000,false,"MarsBit",0,[13,21,27,33,39],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},208338,"IEA 与欧盟讨论石油和柴油储备释放计划","ChainCatcher 消息，国际能源署（IEA）和欧盟与外交官及分析师讨论了释放原油和柴油库存的提议。七国集团上周五同意释放 1 亿桶石油。与伊朗及乌克兰的战争导致炼油厂受损，推高柴油价格，对通胀和运输业产生影响。",1791387720000,"ChainCatcher",null,"Wed Oct 07 2026 15:42:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":10,"language":19,"dateString":26},206676,"IEA 将敲定 G7 释放 1 亿桶油品储备方案","火星财经消息，据外媒报道，国际能源署（IEA）理事会预计将在 10 月 14 日至 15 日的会议上，决定七国集团（G7）上周宣布释放柴油和原油紧急储备的具体安排。G7 成员国同意释放总计 1 亿桶柴油和原油，并承诺不采取能源出口限制措施。",1791291840000,"Tue Oct 06 2026 13:04:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":18,"language":19,"dateString":32},193066,"IEA：全球石油供需缺口将超预期","ChainCatcher 消息，国际能源署（IEA）月报称，今年全球石油供需缺口将比此前预期更大，因伊朗战争未结束，中东石油流量恢复正常时间推迟至 2027 年，导致燃料价格飙升。库存对市场平衡发挥关键作用，但缓冲减少，全球炼油系统被拉伸至极限。",1789113780000,"Fri Sep 11 2026 08:03:00 GMT+0000 (Coordinated Universal Time)",{"id":34,"title":35,"content":36,"publishTime":37,"important":9,"sourceName":10,"language":19,"dateString":38},176093,"霍尔木兹海峡出口持续受阻 IEA大幅下调今年全球石油需求预期","火星财经消息，国际能源署（IEA）下调了今年全球石油需求预期，主要因霍尔木兹海峡出口持续受阻及燃料价格高企。IEA 预计 2026 年全球石油需求将下降 156 万桶\u002F日，降至 1.0329 亿桶\u002F日。预计二季度全球石油需求同比下降 490 万桶\u002F日，四季度将恢复增长，增幅约为 58 万桶\u002F日。",1786522500000,"Wed Aug 12 2026 08:15:00 GMT+0000 (Coordinated Universal Time)",{"id":40,"title":41,"content":42,"publishTime":43,"important":9,"sourceName":10,"language":19,"dateString":44},176086,"IEA 预计第三季度石油市场供应缺口达 180 万桶\u002F日","火星财经消息，IEA 月报预计由于中东地区重新爆发敌对行动，第三季度石油市场将出现 180 万桶\u002F日的供应缺口，较 7 月份预测的 80 万桶\u002F日缺口大幅上升。",1786521780000,"Wed Aug 12 2026 08:03:00 GMT+0000 (Coordinated Universal Time)",{"records":46,"total":1450,"size":1441,"current":52,"pages":68},[47,63,78,94,109,125,141,156,171,186,200,213,227,241,254,267,281,296,312,327,342,356,371,385,399,413,428,442,456,470,484,499,513,527,540,554,568,582,596,610,623,637,650,664,678,693,706,720,734,748,762,777,791,803,817,831,844,858,872,886,899,913,928,942,956,970,984,999,1013,1027,1042,1056,1070,1084,1097,1109,1122,1136,1150,1163,1177,1191,1205,1219,1232,1246,1259,1272,1285,1298,1311,1325,1340,1353,1367,1380,1395,1409,1422,1436],{"name":48,"id":49,"code":50,"logo":51,"sort":52,"priceUsd":53,"change24h":54,"marketCapUsd":55,"volumeUsd24h":56,"availableSupply":57,"highPrice":58,"highTime":59,"lowPrice":60,"lowTime":61,"klineData":62},"比特币",340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,82352.77,-1.33,1628882448000,1362770342.01,19806450,87395.67,1789948800000,74967.97,1789430400000,"84518.01000000,84753.56000000,86530.00000000,85766.87000000,85549.93000000,83321.81000000,82238.01000000",{"name":64,"id":65,"code":66,"logo":67,"sort":68,"priceUsd":69,"change24h":70,"marketCapUsd":71,"volumeUsd24h":72,"availableSupply":73,"highPrice":74,"highTime":59,"lowPrice":75,"lowTime":76,"klineData":77},"以太坊",399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2533.75,-1.36,304632456208.86,782432728.58,120473322,2807.34,2356.41,1788307200000,"2668.59000000,2687.23000000,2726.94000000,2709.98000000,2697.49000000,2574.14000000,2524.68000000",{"name":79,"id":80,"code":81,"logo":82,"sort":83,"priceUsd":84,"change24h":85,"marketCapUsd":86,"volumeUsd24h":87,"availableSupply":88,"highPrice":89,"highTime":90,"lowPrice":91,"lowTime":92,"klineData":93},"币安币",397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,760.81,-0.84,109316920723.23,66379890.7,144006693,809.99,1791158400000,674.6,1788220800000,"768.25000000,786.88000000,795.43000000,786.43000000,779.50000000,772.45000000,759.38000000",{"name":95,"id":96,"code":97,"logo":98,"sort":99,"priceUsd":100,"change24h":101,"marketCapUsd":102,"volumeUsd24h":103,"availableSupply":104,"highPrice":105,"highTime":90,"lowPrice":106,"lowTime":107,"klineData":108},"Hyperliquid",525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,85.28,-4.29,85160000000,27841552.31,1000000000,95.25,84.64,1790726400000,"89.10000000,89.31000000,90.57000000,94.18000000,91.96000000,88.54000000,85.12000000",{"name":110,"id":111,"code":112,"logo":113,"sort":114,"priceUsd":115,"change24h":116,"marketCapUsd":117,"volumeUsd24h":118,"availableSupply":119,"highPrice":120,"highTime":121,"lowPrice":122,"lowTime":123,"klineData":124},"瑞波币",426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3971,-3.31,79886330924.77,186531425.51,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.48470000,1.48640000,1.52060000,1.50770000,1.49710000,1.42150000,1.39070000",{"name":126,"id":127,"code":128,"logo":129,"sort":130,"priceUsd":131,"change24h":132,"marketCapUsd":133,"volumeUsd24h":134,"availableSupply":135,"highPrice":136,"highTime":137,"lowPrice":138,"lowTime":139,"klineData":140},"索拉纳",391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,112.64,-3.27,54365964925.44,232839616.73,482995424,124.95,1790467200000,94.95,1787702400000,"118.65000000,119.62000000,121.60000000,120.78000000,120.71000000,116.30000000,112.49000000",{"name":142,"id":143,"code":144,"logo":145,"sort":146,"priceUsd":147,"change24h":148,"marketCapUsd":149,"volumeUsd24h":150,"availableSupply":151,"highPrice":152,"highTime":123,"lowPrice":153,"lowTime":154,"klineData":155},"USDC",447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00053,0.04,45614178976.4,4954168638.84,45590471931,1.00092,0.99957,1788480000000,"1.00019000,1.00012000,1.00012000,1.00003000,1.00002000,1.00029000,1.00049000",{"name":157,"id":158,"code":159,"logo":160,"sort":161,"priceUsd":162,"change24h":163,"marketCapUsd":164,"volumeUsd24h":165,"availableSupply":166,"highPrice":167,"highTime":168,"lowPrice":169,"lowTime":76,"klineData":170},"波场",430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3347,0.15,28839737390.45,30845440.91,86191683773,0.3493,1790035200000,0.3217,"0.33470000,0.33540000,0.33570000,0.33610000,0.33550000,0.33540000,0.33450000",{"name":172,"id":173,"code":174,"logo":175,"sort":176,"priceUsd":177,"change24h":178,"marketCapUsd":179,"volumeUsd24h":180,"availableSupply":181,"highPrice":182,"highTime":183,"lowPrice":184,"lowTime":139,"klineData":185},"大零币",400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1209.5,-8.3,19606822132.51,211234667.76,16328269,1698,1790380800000,758,"1301.48000000,1305.16000000,1352.37000000,1337.66000000,1366.65000000,1327.98000000,1201.43000000",{"name":187,"id":188,"code":189,"logo":190,"sort":191,"priceUsd":192,"change24h":193,"marketCapUsd":194,"volumeUsd24h":195,"availableSupply":196,"highPrice":197,"highTime":168,"lowPrice":198,"lowTime":123,"klineData":199},"狗狗币",416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08711,-1.87,12781569619.67,79638721.38,147508016384,0.10589,0.07831,"0.09293000,0.09282000,0.09591000,0.09542000,0.09369000,0.08904000,0.08657000",{"name":201,"id":202,"code":203,"logo":204,"sort":205,"priceUsd":206,"change24h":148,"marketCapUsd":207,"volumeUsd24h":208,"availableSupply":209,"highPrice":210,"highTime":121,"lowPrice":211,"lowTime":168,"klineData":212},"Ethena 美元",444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0002,12003600000,705073.21,12000000000,1.0349,0.9202,"0.99980000,0.99990000,0.99990000,1.00000000,0.99990000,0.99990000,1.00030000",{"name":214,"id":215,"code":216,"logo":217,"sort":218,"priceUsd":219,"change24h":148,"marketCapUsd":220,"volumeUsd24h":221,"availableSupply":222,"highPrice":223,"highTime":224,"lowPrice":225,"lowTime":76,"klineData":226},"USDS",417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,0.9997,10996700000,280050.63,11000000000,1.0007,1789689600000,0.9742,"1.00000000,1.00000000,1.00000000,1.00000000,0.99990000,0.99950000,0.99960000",{"name":228,"id":229,"code":230,"logo":231,"sort":232,"priceUsd":233,"change24h":234,"marketCapUsd":235,"volumeUsd24h":236,"availableSupply":237,"highPrice":238,"highTime":59,"lowPrice":239,"lowTime":61,"klineData":240},"包装比特币",370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,82290.16,-1.35,10890519999.5,4049315.11,132515,87385.32,74800.32,"84473.04000000,84733.41000000,86442.08000000,85768.18000000,85539.78000000,83252.45000000,82177.55000000",{"name":242,"id":243,"code":244,"logo":245,"sort":246,"priceUsd":223,"change24h":148,"marketCapUsd":247,"volumeUsd24h":248,"availableSupply":249,"highPrice":250,"highTime":251,"lowPrice":219,"lowTime":252,"klineData":253},"Ripple 美元",359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,10007000000,84655631.68,10000000000,1.0011,1789603200000,1788566400000,"1.00020000,1.00020000,1.00020000,1.00020000,1.00010000,1.00060000,1.00070000",{"name":255,"id":256,"code":257,"logo":258,"sort":259,"priceUsd":223,"change24h":260,"marketCapUsd":247,"volumeUsd24h":261,"availableSupply":249,"highPrice":262,"highTime":263,"lowPrice":264,"lowTime":265,"klineData":266},"XUSD",334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,0.03,2580951.52,1.0171,1789171200000,0.999,1788652800000,"1.00000000,1.00040000,1.00030000,1.00040000,1.00030000,1.00060000,1.00070000",{"name":268,"id":269,"code":270,"logo":271,"sort":272,"priceUsd":219,"change24h":273,"marketCapUsd":274,"volumeUsd24h":275,"availableSupply":276,"highPrice":277,"highTime":251,"lowPrice":278,"lowTime":279,"klineData":280},"United Stables",374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,0.02,9996999999,23700447.04,9999999999,1.0006,0.9992,1791072000000,"0.99960000,0.99930000,0.99940000,0.99940000,0.99940000,0.99970000,0.99970000",{"name":282,"id":283,"code":284,"logo":285,"sort":286,"priceUsd":287,"change24h":288,"marketCapUsd":289,"volumeUsd24h":290,"availableSupply":249,"highPrice":291,"highTime":292,"lowPrice":293,"lowTime":294,"klineData":295},"WLFI 美元",435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99948,-0.01,9994500000,213210864.06,1.00024,1787875200000,0.99858,1791417600000,"0.99964000,0.99976000,0.99985000,0.99984000,0.99966000,0.99966000,0.99945000",{"name":297,"id":298,"code":299,"logo":300,"sort":301,"priceUsd":302,"change24h":303,"marketCapUsd":304,"volumeUsd24h":305,"availableSupply":306,"highPrice":307,"highTime":308,"lowPrice":309,"lowTime":310,"klineData":311},"艾达币",403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",18,0.248,-2.44,8643668722.62,37709732.27,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.24440000,0.24380000,0.25970000,0.27040000,0.26740000,0.25550000,0.24590000",{"name":313,"id":314,"code":315,"logo":316,"sort":317,"priceUsd":318,"change24h":319,"marketCapUsd":320,"volumeUsd24h":321,"availableSupply":322,"highPrice":323,"highTime":324,"lowPrice":325,"lowTime":123,"klineData":326},"Chainlink",466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",19,12.962,-2.98,8241699212.52,22327071.55,638099970,15.777,1790640000000,10.617,"13.79400000,14.11600000,14.27800000,13.85400000,13.95900000,13.32600000,12.93400000",{"name":328,"id":329,"code":330,"logo":331,"sort":332,"priceUsd":333,"change24h":334,"marketCapUsd":335,"volumeUsd24h":336,"availableSupply":337,"highPrice":338,"highTime":139,"lowPrice":339,"lowTime":340,"klineData":341},"Tether 黄金",381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",20,4120.34,0.76,8239460000,27171752.99,2000000,4652.89,4075.43,1791331200000,"4142.13000000,4141.83000000,4144.49000000,4136.50000000,4167.61000000,4111.12000000,4118.70000000",{"name":343,"id":344,"code":345,"logo":346,"sort":347,"priceUsd":348,"change24h":349,"marketCapUsd":350,"volumeUsd24h":351,"availableSupply":352,"highPrice":353,"highTime":324,"lowPrice":354,"lowTime":76,"klineData":355},"恒星币",465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",21,0.198,-2.51,5990347428.77,16847337.51,30346238241,0.2371,0.1713,"0.21550000,0.21610000,0.22410000,0.21550000,0.21210000,0.20050000,0.19770000",{"name":357,"id":358,"code":359,"logo":360,"sort":361,"priceUsd":362,"change24h":363,"marketCapUsd":364,"volumeUsd24h":365,"availableSupply":366,"highPrice":367,"highTime":294,"lowPrice":368,"lowTime":369,"klineData":370},"NEAR 协议",317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,5.081,-1.01,5872539177.83,234193943.61,1168664513,5.595,1.779,1787961600000,"4.69200000,4.83300000,4.91700000,5.29400000,5.06600000,5.33500000,5.03000000",{"name":372,"id":373,"code":374,"logo":375,"sort":376,"priceUsd":377,"change24h":378,"marketCapUsd":379,"volumeUsd24h":380,"availableSupply":381,"highPrice":382,"highTime":121,"lowPrice":383,"lowTime":61,"klineData":384},"比特币现金",332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,294.6,-2.39,5816792336.8,8737245.66,19811963,366.4,212.8,"311.60000000,319.70000000,318.90000000,316.80000000,311.80000000,300.30000000,293.50000000",{"name":386,"id":387,"code":388,"logo":389,"sort":390,"priceUsd":391,"change24h":392,"marketCapUsd":393,"volumeUsd24h":394,"availableSupply":395,"highPrice":396,"highTime":279,"lowPrice":397,"lowTime":123,"klineData":398},"Pump.Fun",361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",24,0.005777,-8.59,5738000000,61808620.23,1000000000000,0.006806,0.003394,"0.00538400,0.00627000,0.00652100,0.00646600,0.00618400,0.00623800,0.00573700",{"name":400,"id":401,"code":402,"logo":403,"sort":404,"priceUsd":405,"change24h":406,"marketCapUsd":407,"volumeUsd24h":408,"availableSupply":409,"highPrice":410,"highTime":252,"lowPrice":411,"lowTime":61,"klineData":412},"Aster",346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",25,0.7057,-0.51,5620800000,10209192.48,8000000000,0.874,0.661,"0.72270000,0.71570000,0.71170000,0.73670000,0.73650000,0.70980000,0.70290000",{"name":414,"id":415,"code":416,"logo":417,"sort":418,"priceUsd":419,"change24h":420,"marketCapUsd":421,"volumeUsd24h":422,"availableSupply":423,"highPrice":424,"highTime":292,"lowPrice":425,"lowTime":426,"klineData":427},"世界自由金融",390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",26,0.0555,2.97,5540000000,5130312.18,100000000000,0.062,0.0473,1789084800000,"0.05530000,0.05510000,0.05510000,0.05500000,0.05630000,0.05520000,0.05540000",{"name":429,"id":430,"code":431,"logo":432,"sort":433,"priceUsd":434,"change24h":435,"marketCapUsd":436,"volumeUsd24h":437,"availableSupply":438,"highPrice":439,"highTime":59,"lowPrice":440,"lowTime":76,"klineData":441},"WBETH",335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2804.23,-1.4,5237249638.75,1260104.92,1869625,3105,2604.76,"2956.71000000,2974.86000000,3018.23000000,2999.27000000,2985.76000000,2849.20000000,2801.23000000",{"name":443,"id":444,"code":445,"logo":446,"sort":447,"priceUsd":448,"change24h":449,"marketCapUsd":450,"volumeUsd24h":451,"availableSupply":452,"highPrice":453,"highTime":183,"lowPrice":454,"lowTime":310,"klineData":455},"莱特币",448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,64.16,-4.1,4821840017.28,27446178.45,75388368,75,47.41,"69.89000000,70.29000000,70.70000000,70.10000000,68.99000000,66.11000000,64.01000000",{"name":457,"id":458,"code":459,"logo":460,"sort":461,"priceUsd":462,"change24h":463,"marketCapUsd":464,"volumeUsd24h":465,"availableSupply":466,"highPrice":467,"highTime":121,"lowPrice":468,"lowTime":139,"klineData":469},"Uniswap",457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.588,-4.34,4526441411.81,63951396.08,600483074,10.942,4.145,"8.95300000,9.05200000,9.08300000,9.08300000,8.56200000,7.91000000,7.53700000",{"name":471,"id":472,"code":473,"logo":474,"sort":475,"priceUsd":476,"change24h":477,"marketCapUsd":478,"volumeUsd24h":479,"availableSupply":480,"highPrice":481,"highTime":324,"lowPrice":482,"lowTime":310,"klineData":483},"雪崩协议",343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",30,10.597,-4.64,4327686234.3,58528211.26,410207226,12.008,7.011,"10.80000000,11.12500000,11.10300000,11.12900000,11.60800000,11.13000000,10.55100000",{"name":485,"id":486,"code":487,"logo":488,"sort":489,"priceUsd":490,"change24h":491,"marketCapUsd":492,"volumeUsd24h":493,"availableSupply":494,"highPrice":495,"highTime":496,"lowPrice":497,"lowTime":123,"klineData":498},"哈希图",418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",31,0.09435,0.4,3589200410.28,17073886.82,38252162531,0.13096,1790553600000,0.07196,"0.10240000,0.10197000,0.10401000,0.10170000,0.09967000,0.09285000,0.09361000",{"name":500,"id":501,"code":502,"logo":503,"sort":504,"priceUsd":505,"change24h":506,"marketCapUsd":507,"volumeUsd24h":508,"availableSupply":509,"highPrice":510,"highTime":496,"lowPrice":511,"lowTime":123,"klineData":512},"Gram",396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.408,-2.63,3570554754.97,10512298.05,2539512628,1.74,1.286,"1.49900000,1.51600000,1.53200000,1.52400000,1.52400000,1.44300000,1.40700000",{"name":514,"id":515,"code":516,"logo":517,"sort":518,"priceUsd":519,"change24h":520,"marketCapUsd":521,"volumeUsd24h":522,"availableSupply":523,"highPrice":524,"highTime":137,"lowPrice":525,"lowTime":61,"klineData":526},"Sui",333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",33,1.1077,-1.42,3318050199.56,67963645.4,3009569342,1.2947,0.673,"1.14610000,1.18400000,1.20830000,1.21380000,1.17810000,1.12830000,1.10280000",{"name":528,"id":529,"code":530,"logo":531,"sort":532,"priceUsd":533,"change24h":534,"marketCapUsd":535,"volumeUsd24h":536,"availableSupply":537,"highPrice":538,"highTime":279,"lowPrice":533,"lowTime":251,"klineData":539},"柴犬币",315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,-1.1,3158408541.18,3963705.97,589255324847440,0.000006,"0.00000572,0.00000575,0.00000591,0.00000588,0.00000579,0.00000543,0.00000536",{"name":541,"id":542,"code":543,"logo":544,"sort":545,"priceUsd":546,"change24h":547,"marketCapUsd":548,"volumeUsd24h":549,"availableSupply":550,"highPrice":551,"highTime":137,"lowPrice":552,"lowTime":123,"klineData":553},"Quant",461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",35,240.65,-1.03,2887678202.22,32056669.08,12072738,373,58.75,"247.17000000,256.95000000,252.57000000,262.80000000,265.52000000,253.40000000,239.92000000",{"name":555,"id":556,"code":557,"logo":558,"sort":559,"priceUsd":560,"change24h":561,"marketCapUsd":562,"volumeUsd24h":563,"availableSupply":564,"highPrice":565,"highTime":308,"lowPrice":566,"lowTime":123,"klineData":567},"Aave",458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",36,169.62,-1.46,2543794521.97,24168651.72,15040469,187.59,113.19,"179.59000000,181.57000000,179.13000000,184.08000000,179.71000000,174.08000000,168.96000000",{"name":569,"id":570,"code":571,"logo":572,"sort":573,"priceUsd":574,"change24h":575,"marketCapUsd":576,"volumeUsd24h":577,"availableSupply":104,"highPrice":578,"highTime":579,"lowPrice":580,"lowTime":123,"klineData":581},"Morpho",410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.471,-1.79,2472000000,2688278.16,2.981,1790294400000,2.043,"2.56800000,2.75000000,2.74100000,2.70700000,2.69200000,2.54200000,2.47100000",{"name":583,"id":584,"code":585,"logo":586,"sort":587,"priceUsd":588,"change24h":589,"marketCapUsd":590,"volumeUsd24h":591,"availableSupply":592,"highPrice":593,"highTime":183,"lowPrice":594,"lowTime":123,"klineData":595},"Bittensor",411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",38,278.6,-4.33,2044519272,28008455.83,7380936,341.3,213.4,"292.00000000,307.10000000,304.50000000,305.90000000,309.00000000,291.40000000,277.40000000",{"name":597,"id":598,"code":599,"logo":600,"sort":601,"priceUsd":602,"change24h":603,"marketCapUsd":604,"volumeUsd24h":605,"availableSupply":606,"highPrice":607,"highTime":59,"lowPrice":608,"lowTime":294,"klineData":609},"第一数字美元",320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9979,-0.08,1957949907.83,26922800.42,1962266895,1.0001,0.9905,"0.99890000,0.99930000,0.99930000,0.99880000,0.99900000,0.99840000,0.99790000",{"name":611,"id":612,"code":613,"logo":614,"sort":615,"priceUsd":616,"change24h":617,"marketCapUsd":618,"volumeUsd24h":619,"availableSupply":104,"highPrice":620,"highTime":369,"lowPrice":621,"lowTime":340,"klineData":622},"特朗普币",449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",40,1.842,-0.16,1833000000,10900829.71,3.068,1.8,"2.11500000,2.04700000,2.06500000,2.05700000,2.01000000,1.88000000,1.83600000",{"name":624,"id":625,"code":626,"logo":627,"sort":628,"priceUsd":629,"change24h":630,"marketCapUsd":631,"volumeUsd24h":632,"availableSupply":633,"highPrice":634,"highTime":183,"lowPrice":635,"lowTime":310,"klineData":636},"波卡",337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",41,1.104,-0.36,1691087957.87,10298225.68,1535956365,1.306,0.808,"1.15500000,1.18500000,1.20500000,1.23000000,1.20200000,1.11700000,1.10200000",{"name":638,"id":639,"code":640,"logo":641,"sort":642,"priceUsd":643,"change24h":644,"marketCapUsd":645,"volumeUsd24h":646,"availableSupply":647,"highPrice":533,"highTime":121,"lowPrice":648,"lowTime":310,"klineData":649},"Pepe",422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",42,0.000004,-0.99,1682759600,21344494.4,420689899999995,0.000003,"0.00000425,0.00000431,0.00000441,0.00000439,0.00000428,0.00000410,0.00000398",{"name":651,"id":652,"code":653,"logo":654,"sort":655,"priceUsd":656,"change24h":657,"marketCapUsd":658,"volumeUsd24h":659,"availableSupply":660,"highPrice":661,"highTime":183,"lowPrice":662,"lowTime":76,"klineData":663},"Aerodrome",404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",43,0.7771,-2.52,1549600000,4378814.14,2000000000,0.932,0.4547,"0.79240000,0.84790000,0.87780000,0.84580000,0.80450000,0.79560000,0.77560000",{"name":665,"id":666,"code":667,"logo":668,"sort":669,"priceUsd":670,"change24h":671,"marketCapUsd":672,"volumeUsd24h":673,"availableSupply":674,"highPrice":675,"highTime":90,"lowPrice":676,"lowTime":292,"klineData":677},"互联网计算机",398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,3.108,-2.66,1482008311.08,7557550.1,478684855,3.609,2.321,"3.28500000,3.36100000,3.36500000,3.59000000,3.38900000,3.24200000,3.09400000",{"name":679,"id":680,"code":681,"logo":682,"sort":683,"priceUsd":684,"change24h":685,"marketCapUsd":686,"volumeUsd24h":687,"availableSupply":688,"highPrice":689,"highTime":340,"lowPrice":690,"lowTime":691,"klineData":692},"JUST",338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.13919,-0.09,1377387000,6114349.93,9900000000,0.14259,0.09373,1788134400000,"0.13255000,0.13826000,0.13998000,0.13592000,0.14113000,0.14189000,0.13913000",{"name":694,"id":695,"code":696,"logo":697,"sort":698,"priceUsd":699,"change24h":700,"marketCapUsd":701,"volumeUsd24h":702,"availableSupply":249,"highPrice":703,"highTime":137,"lowPrice":704,"lowTime":123,"klineData":705},"KITE",387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",46,0.1363,2.25,1359000000,1022533.22,0.1594,0.0971,"0.14890000,0.15090000,0.14690000,0.14100000,0.14150000,0.13540000,0.13590000",{"name":707,"id":708,"code":709,"logo":710,"sort":711,"priceUsd":712,"change24h":713,"marketCapUsd":714,"volumeUsd24h":715,"availableSupply":716,"highPrice":717,"highTime":308,"lowPrice":718,"lowTime":310,"klineData":719},"Sentient",451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",47,0.02642,5.38,1311500000,2062689.55,50000000000,0.02664,0.01212,"0.02150000,0.02233000,0.02327000,0.02505000,0.02578000,0.02599000,0.02626000",{"name":721,"id":722,"code":723,"logo":724,"sort":725,"priceUsd":726,"change24h":11,"marketCapUsd":727,"volumeUsd24h":728,"availableSupply":729,"highPrice":730,"highTime":731,"lowPrice":732,"lowTime":61,"klineData":733},"以太坊经典",395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,8.36,1251497525.67,2833437.69,150239799,10.42,1790208000000,7.08,"8.83000000,8.85000000,9.02000000,9.00000000,8.84000000,8.48000000,8.35000000",{"name":735,"id":736,"code":737,"logo":738,"sort":739,"priceUsd":740,"change24h":741,"marketCapUsd":742,"volumeUsd24h":743,"availableSupply":744,"highPrice":745,"highTime":294,"lowPrice":746,"lowTime":691,"klineData":747},"Algorand",362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",49,0.1303,11.65,1090024064.4,14705216.44,8352674823,0.1435,0.0836,"0.12720000,0.13130000,0.13260000,0.12760000,0.12350000,0.11880000,0.12920000",{"name":749,"id":750,"code":751,"logo":752,"sort":753,"priceUsd":754,"change24h":755,"marketCapUsd":756,"volumeUsd24h":757,"availableSupply":249,"highPrice":758,"highTime":759,"lowPrice":760,"lowTime":92,"klineData":761},"Falcon 金融",452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.10695,-2.76,1067600000,828251.25,0.18484,1789862400000,0.08135,"0.11685000,0.11498000,0.11519000,0.11618000,0.11069000,0.11008000,0.10663000",{"name":763,"id":764,"code":765,"logo":766,"sort":767,"priceUsd":768,"change24h":769,"marketCapUsd":770,"volumeUsd24h":771,"availableSupply":772,"highPrice":773,"highTime":774,"lowPrice":775,"lowTime":691,"klineData":776},"Midnight",425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",51,0.04477,-5.95,1065840000,3069440.79,24000000000,0.05315,1790985600000,0.01785,"0.04895000,0.04785000,0.04429000,0.05209000,0.05012000,0.04586000,0.04448000",{"name":778,"id":779,"code":780,"logo":781,"sort":782,"priceUsd":783,"change24h":784,"marketCapUsd":785,"volumeUsd24h":786,"availableSupply":787,"highPrice":788,"highTime":308,"lowPrice":789,"lowTime":123,"klineData":790},"Render",355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",52,1.984,-1.83,1021417615.37,5923959.88,517697727,2.201,1.284,"1.97400000,1.98800000,1.97400000,2.06500000,2.14100000,2.02500000,1.97300000",{"name":792,"id":793,"code":794,"logo":795,"sort":796,"priceUsd":797,"change24h":260,"marketCapUsd":798,"volumeUsd24h":799,"availableSupply":104,"highPrice":800,"highTime":292,"lowPrice":801,"lowTime":579,"klineData":802},"BFUSD",382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",53,0.9996,999300000,1795598.57,1.0004,0.998,"0.99990000,1.00000000,0.99990000,0.99990000,0.99990000,0.99920000,0.99940000",{"name":804,"id":805,"code":806,"logo":807,"sort":808,"priceUsd":809,"change24h":810,"marketCapUsd":811,"volumeUsd24h":812,"availableSupply":249,"highPrice":813,"highTime":579,"lowPrice":814,"lowTime":815,"klineData":816},"Plasma",375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",54,0.08565,-0.42,850300000,6732266.3,0.12555,0.0766,1789257600000,"0.09336000,0.09567000,0.09629000,0.09482000,0.08984000,0.08764000,0.08503000",{"name":818,"id":819,"code":820,"logo":821,"sort":822,"priceUsd":823,"change24h":824,"marketCapUsd":825,"volumeUsd24h":826,"availableSupply":827,"highPrice":828,"highTime":324,"lowPrice":829,"lowTime":691,"klineData":830},"Polygon 生态代币",339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",55,0.10049,-1.19,841511593.73,9829724.49,8399157538,0.12542,0.08634,"0.10724000,0.11020000,0.11011000,0.10911000,0.10743000,0.10282000,0.10014000",{"name":832,"id":833,"code":834,"logo":835,"sort":836,"priceUsd":837,"change24h":838,"marketCapUsd":839,"volumeUsd24h":840,"availableSupply":222,"highPrice":841,"highTime":121,"lowPrice":842,"lowTime":426,"klineData":843},"ZAMA",459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",56,0.07595,-1.72,832590000,4077465.69,0.10785,0.045,"0.07482000,0.08855000,0.08735000,0.08588000,0.08305000,0.07689000,0.07565000",{"name":845,"id":846,"code":847,"logo":848,"sort":849,"priceUsd":850,"change24h":851,"marketCapUsd":852,"volumeUsd24h":853,"availableSupply":854,"highPrice":855,"highTime":139,"lowPrice":856,"lowTime":340,"klineData":857},"PAX 黄金",415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",57,4126.26,0.67,823340252.88,14759317.25,199557,4661.39,4084.14,"4152.58000000,4148.20000000,4148.00000000,4143.01000000,4170.72000000,4120.20000000,4125.64000000",{"name":859,"id":860,"code":861,"logo":862,"sort":863,"priceUsd":864,"change24h":865,"marketCapUsd":866,"volumeUsd24h":867,"availableSupply":868,"highPrice":869,"highTime":137,"lowPrice":870,"lowTime":139,"klineData":871},"币安质押SOL",383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",58,127.6,-3.26,816377145,828831.08,6402958,141.4,107.2,"134.50000000,135.60000000,137.70000000,136.80000000,136.80000000,131.80000000,127.50000000",{"name":873,"id":874,"code":875,"logo":876,"sort":877,"priceUsd":878,"change24h":879,"marketCapUsd":880,"volumeUsd24h":881,"availableSupply":882,"highPrice":883,"highTime":121,"lowPrice":884,"lowTime":310,"klineData":885},"Arbitrum",342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1835,-0.86,767924422.96,11984265.54,4210111968,0.2555,0.0831,"0.19590000,0.20140000,0.20410000,0.20790000,0.19970000,0.18580000,0.18240000",{"name":887,"id":888,"code":889,"logo":890,"sort":891,"priceUsd":892,"change24h":893,"marketCapUsd":894,"volumeUsd24h":895,"availableSupply":104,"highPrice":896,"highTime":90,"lowPrice":897,"lowTime":123,"klineData":898},"Virtuals 协议",405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",60,0.7426,-2.69,740800000,5069297.58,0.8861,0.5748,"0.76040000,0.79760000,0.84340000,0.85770000,0.80310000,0.77480000,0.74050000",{"name":900,"id":901,"code":902,"logo":903,"sort":904,"priceUsd":905,"change24h":906,"marketCapUsd":907,"volumeUsd24h":908,"availableSupply":909,"highPrice":910,"highTime":731,"lowPrice":911,"lowTime":154,"klineData":912},"Injective",453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",61,7.292,-0.22,718924871.84,10843422.76,98970935,8.687,4.654,"7.45100000,7.68100000,7.64300000,7.68100000,8.11300000,7.46500000,7.28100000",{"name":914,"id":915,"code":916,"logo":917,"sort":918,"priceUsd":919,"change24h":920,"marketCapUsd":921,"volumeUsd24h":922,"availableSupply":923,"highPrice":924,"highTime":925,"lowPrice":926,"lowTime":310,"klineData":927},"Cosmos",365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.813,7.15,707981843.44,4320387.86,390934204,2.031,1788912000000,1.436,"1.65300000,1.72000000,1.75000000,1.81200000,1.78200000,1.72500000,1.81200000",{"name":929,"id":930,"code":931,"logo":932,"sort":933,"priceUsd":934,"change24h":935,"marketCapUsd":936,"volumeUsd24h":937,"availableSupply":938,"highPrice":939,"highTime":340,"lowPrice":940,"lowTime":139,"klineData":941},"Raydium",316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",63,2.4261,-0.57,699238555.13,21448075.7,290888824,2.5729,0.75,"1.92640000,2.08440000,2.11140000,2.22320000,2.19250000,2.46780000,2.40320000",{"name":943,"id":944,"code":945,"logo":946,"sort":947,"priceUsd":948,"change24h":949,"marketCapUsd":950,"volumeUsd24h":951,"availableSupply":952,"highPrice":953,"highTime":183,"lowPrice":954,"lowTime":310,"klineData":955},"文件币",471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",64,1.0794,2.41,667817043.81,12732522.53,619381417,1.2296,0.6482,"1.03350000,1.06680000,1.05970000,1.18460000,1.15280000,1.05350000,1.08180000",{"name":957,"id":958,"code":959,"logo":960,"sort":961,"priceUsd":962,"change24h":963,"marketCapUsd":964,"volumeUsd24h":965,"availableSupply":966,"highPrice":967,"highTime":496,"lowPrice":968,"lowTime":123,"klineData":969},"Ondo",423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",65,0.4825,4.12,662637490.76,22058421.13,1389759838,0.6089,0.323,"0.49270000,0.50160000,0.49860000,0.49930000,0.49140000,0.47020000,0.47630000",{"name":971,"id":972,"code":973,"logo":974,"sort":975,"priceUsd":976,"change24h":977,"marketCapUsd":978,"volumeUsd24h":979,"availableSupply":980,"highPrice":981,"highTime":137,"lowPrice":982,"lowTime":292,"klineData":983},"薄饼",336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",66,2.227,-0.54,658832077.1,5650616.85,297306894,2.863,1.676,"2.49400000,2.52700000,2.50800000,2.46600000,2.39100000,2.25200000,2.21600000",{"name":985,"id":986,"code":987,"logo":988,"sort":989,"priceUsd":990,"change24h":991,"marketCapUsd":992,"volumeUsd24h":993,"availableSupply":994,"highPrice":995,"highTime":137,"lowPrice":996,"lowTime":997,"klineData":998},"Ethena",445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",67,0.216,-6.49,649931718.75,35903152.6,3032812500,0.2946,0.1348,1789344000000,"0.23240000,0.23920000,0.24140000,0.24940000,0.24030000,0.22640000,0.21390000",{"name":1000,"id":1001,"code":1002,"logo":1003,"sort":1004,"priceUsd":1005,"change24h":1006,"marketCapUsd":1007,"volumeUsd24h":1008,"availableSupply":1009,"highPrice":1010,"highTime":265,"lowPrice":1011,"lowTime":292,"klineData":1012},"达世币",421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",68,53.03,-0.66,638068958.5,7351261.55,12096094,78.68,36.91,"58.88000000,59.31000000,59.73000000,58.01000000,55.72000000,53.88000000,52.80000000",{"name":1014,"id":1015,"code":1016,"logo":1017,"sort":1018,"priceUsd":1019,"change24h":1020,"marketCapUsd":1021,"volumeUsd24h":1022,"availableSupply":1023,"highPrice":1024,"highTime":183,"lowPrice":1025,"lowTime":139,"klineData":1026},"唯链",413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",69,0.007863,-3.63,634841737.79,1194222.46,80985041177,0.009918,0.005533,"0.00856200,0.00874100,0.00885600,0.00876700,0.00859500,0.00807300,0.00783400",{"name":1028,"id":1029,"code":1030,"logo":1031,"sort":1032,"priceUsd":1033,"change24h":1034,"marketCapUsd":1035,"volumeUsd24h":1036,"availableSupply":1037,"highPrice":1038,"highTime":1039,"lowPrice":1040,"lowTime":123,"klineData":1041},"Stacks",325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",70,0.3795,-4.74,571311037.95,4117271.56,1507814827,0.4142,1790812800000,0.2287,"0.36810000,0.38450000,0.38960000,0.37920000,0.38440000,0.37090000,0.37890000",{"name":1043,"id":1044,"code":1045,"logo":1046,"sort":1047,"priceUsd":1048,"change24h":1049,"marketCapUsd":1050,"volumeUsd24h":1051,"availableSupply":1052,"highPrice":1053,"highTime":90,"lowPrice":1054,"lowTime":369,"klineData":1055},"超级人工智能联盟",393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",71,0.2301,0.97,557376870.5,16868033.09,2440354074,0.2723,0.1453,"0.21910000,0.22590000,0.25310000,0.25460000,0.23910000,0.22990000,0.22910000",{"name":1057,"id":1058,"code":1059,"logo":1060,"sort":1061,"priceUsd":1062,"change24h":1063,"marketCapUsd":1064,"volumeUsd24h":1065,"availableSupply":1066,"highPrice":1067,"highTime":121,"lowPrice":1068,"lowTime":123,"klineData":1069},"Nexo",456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.833,0.12,536301047.2,642675.91,646145840,0.9,0.778,"0.84600000,0.85200000,0.86500000,0.85000000,0.85300000,0.83700000,0.83000000",{"name":1071,"id":1072,"code":1073,"logo":1074,"sort":1075,"priceUsd":1076,"change24h":1077,"marketCapUsd":1078,"volumeUsd24h":1079,"availableSupply":1080,"highPrice":1081,"highTime":121,"lowPrice":1082,"lowTime":61,"klineData":1083},"胖企鹅",330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",73,0.00849,-1.08,530667463.79,13041429.9,62860396090,0.011163,0.006672,"0.00892700,0.00925500,0.00958300,0.00966600,0.00910900,0.00869100,0.00843800",{"name":1085,"id":1086,"code":1085,"logo":1087,"sort":1088,"priceUsd":1089,"change24h":1090,"marketCapUsd":1091,"volumeUsd24h":1092,"availableSupply":104,"highPrice":1093,"highTime":252,"lowPrice":1094,"lowTime":1095,"klineData":1096},"币安人生",367,"\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",74,0.506,6.21,506300000,10159087.03,0.6258,0.4488,1788998400000,"0.49220000,0.50190000,0.50030000,0.50970000,0.49230000,0.48020000,0.50600000",{"name":1098,"id":1099,"code":1100,"logo":1101,"sort":453,"priceUsd":1102,"change24h":273,"marketCapUsd":1103,"volumeUsd24h":1104,"availableSupply":1105,"highPrice":1106,"highTime":997,"lowPrice":1107,"lowTime":76,"klineData":1108},"TrueUSD",442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",0.9998,495353752.22,288364.23,495601553,1.0299,0.9977,"1.00000000,0.99980000,0.99990000,0.99960000,0.99980000,0.99950000,0.99950000",{"name":1110,"id":1111,"code":1112,"logo":1113,"sort":1114,"priceUsd":1115,"change24h":1116,"marketCapUsd":1117,"volumeUsd24h":1118,"availableSupply":249,"highPrice":1119,"highTime":154,"lowPrice":1120,"lowTime":139,"klineData":1121},"USD.AI",371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",76,0.04909,1.24,487500000,6015263.49,0.06249,0.03144,"0.04413000,0.04411000,0.04880000,0.05242000,0.05349000,0.05100000,0.04873000",{"name":1123,"id":1124,"code":1125,"logo":1126,"sort":1127,"priceUsd":1128,"change24h":1129,"marketCapUsd":1130,"volumeUsd24h":1131,"availableSupply":1132,"highPrice":1133,"highTime":324,"lowPrice":1134,"lowTime":310,"klineData":1135},"Curve",455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",77,0.3737,6.44,472224661.55,11264683.09,1263646405,0.416,0.2901,"0.36960000,0.38080000,0.37890000,0.37310000,0.36070000,0.38150000,0.37420000",{"name":1137,"id":1138,"code":1139,"logo":1140,"sort":1141,"priceUsd":1142,"change24h":1143,"marketCapUsd":1144,"volumeUsd24h":1145,"availableSupply":1146,"highPrice":1147,"highTime":294,"lowPrice":1148,"lowTime":154,"klineData":1149},"Meteora",509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",78,0.4678,41.84,461254103.11,50624745.27,997737623,0.5468,0.1815,"0.29430000,0.30500000,0.30230000,0.29650000,0.32790000,0.44540000,0.46230000",{"name":1151,"id":1152,"code":1153,"logo":1154,"sort":1155,"priceUsd":1156,"change24h":1157,"marketCapUsd":1158,"volumeUsd24h":1159,"availableSupply":104,"highPrice":1160,"highTime":139,"lowPrice":1161,"lowTime":61,"klineData":1162},"Re",345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",79,0.4587,-0.04,457300000,512114.08,0.5898,0.4041,"0.50750000,0.50930000,0.51790000,0.50490000,0.48230000,0.46250000,0.45730000",{"name":1164,"id":1165,"code":1166,"logo":1167,"sort":1168,"priceUsd":1169,"change24h":1170,"marketCapUsd":1171,"volumeUsd24h":1172,"availableSupply":1173,"highPrice":1174,"highTime":340,"lowPrice":1175,"lowTime":310,"klineData":1176},"Espresso",384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",80,0.11044,-2.94,441600000,1389545,4000000000,0.12294,0.07727,"0.10371000,0.10200000,0.10584000,0.11365000,0.11767000,0.11556000,0.11057000",{"name":1178,"id":1179,"code":1180,"logo":1181,"sort":1182,"priceUsd":1183,"change24h":1184,"marketCapUsd":1185,"volumeUsd24h":1186,"availableSupply":1187,"highPrice":1188,"highTime":774,"lowPrice":1189,"lowTime":691,"klineData":1190},"世界币",318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",81,0.5143,0.1,440256634.09,33149412.15,860548542,0.6192,0.3529,"0.55660000,0.59800000,0.58390000,0.57520000,0.55150000,0.52090000,0.51120000",{"name":1192,"id":1193,"code":1194,"logo":1195,"sort":1196,"priceUsd":1197,"change24h":1198,"marketCapUsd":1199,"volumeUsd24h":1200,"availableSupply":1201,"highPrice":1202,"highTime":183,"lowPrice":1203,"lowTime":310,"klineData":1204},"Aptos",312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",82,0.7873,3.74,434730379.56,10201723.7,558635800,0.8897,0.509,"0.79370000,0.80360000,0.80160000,0.84510000,0.82600000,0.76370000,0.77840000",{"name":1206,"id":1207,"code":1208,"logo":1209,"sort":1210,"priceUsd":1211,"change24h":1212,"marketCapUsd":1213,"volumeUsd24h":1214,"availableSupply":249,"highPrice":1215,"highTime":1216,"lowPrice":1217,"lowTime":123,"klineData":1218},"MEGA",376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",83,0.0426,-1.93,425800000,1361921.84,0.05616,1790899200000,0.03342,"0.04633000,0.05000000,0.04919000,0.05005000,0.04624000,0.04439000,0.04255000",{"name":1220,"id":1221,"code":1222,"logo":1223,"sort":1224,"priceUsd":1225,"change24h":1226,"marketCapUsd":1227,"volumeUsd24h":1228,"availableSupply":249,"highPrice":1229,"highTime":310,"lowPrice":1230,"lowTime":123,"klineData":1231},"Boundless",344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",84,0.0398,0.25,396000000,478605.55,0.0744,0.0371,"0.04220000,0.04200000,0.04230000,0.04340000,0.04330000,0.04050000,0.03960000",{"name":1233,"id":1234,"code":1235,"logo":1236,"sort":1237,"priceUsd":1238,"change24h":1239,"marketCapUsd":1240,"volumeUsd24h":1241,"availableSupply":1242,"highPrice":1243,"highTime":579,"lowPrice":1244,"lowTime":123,"klineData":1245},"Lido DAO",462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.4407,2.78,392468568.92,5267295.36,896046961,0.5066,0.327,"0.43870000,0.46780000,0.46500000,0.47170000,0.47420000,0.45930000,0.44000000",{"name":1247,"id":1248,"code":1249,"logo":1250,"sort":1251,"priceUsd":1252,"change24h":1253,"marketCapUsd":1254,"volumeUsd24h":1255,"availableSupply":249,"highPrice":1256,"highTime":183,"lowPrice":1257,"lowTime":294,"klineData":1258},"DoubleZero",385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",86,0.0377,-2.2,374600000,1684766.09,0.08074,0.037,"0.04597000,0.04541000,0.04520000,0.04349000,0.04132000,0.03881000,0.03746000",{"name":1260,"id":1261,"code":1262,"logo":1263,"sort":1264,"priceUsd":1265,"change24h":1266,"marketCapUsd":1267,"volumeUsd24h":1268,"availableSupply":249,"highPrice":1269,"highTime":183,"lowPrice":1270,"lowTime":139,"klineData":1271},"Kamino 金融",407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",87,0.03724,-2,371300000,592799.99,0.05186,0.02287,"0.04053000,0.04061000,0.04043000,0.04100000,0.03906000,0.03750000,0.03711000",{"name":1273,"id":1274,"code":1275,"logo":1276,"sort":1277,"priceUsd":1278,"change24h":906,"marketCapUsd":1279,"volumeUsd24h":1280,"availableSupply":1281,"highPrice":1282,"highTime":59,"lowPrice":1283,"lowTime":292,"klineData":1284},"Pendle",366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.224,352535192.05,4327105.6,159086278,2.798,1.666,"2.35100000,2.41000000,2.44700000,2.45200000,2.38600000,2.24500000,2.21800000",{"name":1286,"id":1287,"code":1288,"logo":1289,"sort":1290,"priceUsd":1291,"change24h":1292,"marketCapUsd":1293,"volumeUsd24h":1294,"availableSupply":104,"highPrice":1295,"highTime":251,"lowPrice":1296,"lowTime":292,"klineData":1297},"Genius Terminal",389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",89,0.3219,3.41,321100000,1037574.54,0.455,0.2717,"0.32730000,0.32530000,0.31980000,0.32870000,0.32770000,0.32440000,0.32110000",{"name":1299,"id":1300,"code":1301,"logo":1302,"sort":1303,"priceUsd":1304,"change24h":1305,"marketCapUsd":1306,"volumeUsd24h":1307,"availableSupply":104,"highPrice":1308,"highTime":121,"lowPrice":1309,"lowTime":123,"klineData":1310},"Kaito",368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",90,0.3137,-0.92,312600000,1373732.4,0.3756,0.279,"0.33500000,0.34800000,0.34720000,0.34630000,0.33390000,0.32300000,0.31290000",{"name":1312,"id":1313,"code":1314,"logo":1315,"sort":1316,"priceUsd":1317,"change24h":1318,"marketCapUsd":1319,"volumeUsd24h":1320,"availableSupply":1321,"highPrice":1322,"highTime":369,"lowPrice":1323,"lowTime":123,"klineData":1324},"Gnosis",357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",91,118.46,-0.75,307558273.3,83949.31,2586697,139.13,111.34,"117.93000000,118.69000000,120.45000000,121.21000000,121.30000000,120.38000000,118.90000000",{"name":1326,"id":1327,"code":1328,"logo":1329,"sort":1330,"priceUsd":1331,"change24h":1332,"marketCapUsd":1333,"volumeUsd24h":1334,"availableSupply":1335,"highPrice":1336,"highTime":1337,"lowPrice":1338,"lowTime":310,"klineData":1339},"特所思",469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",92,0.3002,-2.34,306114151.73,977371.48,1022766962,0.4025,1789776000000,0.2079,"0.31570000,0.32260000,0.33020000,0.33660000,0.33320000,0.31250000,0.29870000",{"name":1341,"id":1342,"code":1343,"logo":1344,"sort":1345,"priceUsd":1346,"change24h":1347,"marketCapUsd":1348,"volumeUsd24h":1349,"availableSupply":249,"highPrice":1350,"highTime":90,"lowPrice":1351,"lowTime":310,"klineData":1352},"Huma 金融",498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",93,0.0304,-1.97,303000000,706059.27,0.03649,0.01876,"0.03373000,0.03328000,0.03556000,0.03249000,0.03029000,0.03027000,0.03030000",{"name":1354,"id":1355,"code":1356,"logo":1357,"sort":1358,"priceUsd":1359,"change24h":1360,"marketCapUsd":1361,"volumeUsd24h":1362,"availableSupply":1363,"highPrice":1364,"highTime":774,"lowPrice":1365,"lowTime":123,"klineData":1366},"Immutable",497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",94,0.175,2.16,299671044.5,759663.65,1719283101,0.2038,0.1143,"0.17820000,0.18380000,0.18470000,0.18780000,0.19100000,0.17580000,0.17450000",{"name":1368,"id":1369,"code":1370,"logo":1371,"sort":1372,"priceUsd":1373,"change24h":1374,"marketCapUsd":1375,"volumeUsd24h":1376,"availableSupply":104,"highPrice":1377,"highTime":107,"lowPrice":1378,"lowTime":292,"klineData":1379},"0G",326,"0g","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250921%2F137e9686-843c-469b-a8ba-df3b5fb6e968.png",95,0.2971,-0.87,296600000,1898405.74,0.3646,0.1517,"0.30260000,0.30000000,0.30110000,0.30740000,0.32060000,0.30270000,0.29680000",{"name":1381,"id":1382,"code":1383,"logo":1384,"sort":1385,"priceUsd":1386,"change24h":1387,"marketCapUsd":1388,"volumeUsd24h":1389,"availableSupply":1390,"highPrice":1391,"highTime":774,"lowPrice":1392,"lowTime":1393,"klineData":1394},"Decred",440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",96,17.8,-0.34,294721500.71,147844.63,16548091,19.49,13.4,1787788800000,"18.36000000,18.27000000,18.47000000,18.56000000,18.24000000,17.78000000,17.80000000",{"name":1396,"id":1397,"code":1398,"logo":1399,"sort":1400,"priceUsd":1401,"change24h":1402,"marketCapUsd":1403,"volumeUsd24h":1404,"availableSupply":1405,"highPrice":1406,"highTime":496,"lowPrice":1407,"lowTime":123,"klineData":1408},"Sei",520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",97,0.06907,1.63,288948099.95,5172395.16,4207777777,0.08658,0.04117,"0.06927000,0.07168000,0.07353000,0.07400000,0.07198000,0.06890000,0.06864000",{"name":1410,"id":1411,"code":1412,"logo":1413,"sort":1414,"priceUsd":1415,"change24h":851,"marketCapUsd":1416,"volumeUsd24h":1417,"availableSupply":1418,"highPrice":1419,"highTime":759,"lowPrice":1420,"lowTime":61,"klineData":1421},"泰拉经典",468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",98,0.000051,279121343.25,944573.03,5505351937791,0.000058,0.000047,"0.00005243,0.00005252,0.00005275,0.00005299,0.00005312,0.00005117,0.00005055",{"name":1423,"id":1424,"code":1425,"logo":1426,"sort":1427,"priceUsd":1428,"change24h":1429,"marketCapUsd":1430,"volumeUsd24h":1431,"availableSupply":1432,"highPrice":1433,"highTime":137,"lowPrice":1434,"lowTime":691,"klineData":1435},"Pyth Network",503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",99,0.07563,6.03,272635406.6,3536121.77,3624988786,0.08874,0.04562,"0.07883000,0.07806000,0.07807000,0.07932000,0.07579000,0.07380000,0.07523000",{"name":1437,"id":1438,"code":1439,"logo":1440,"sort":1441,"priceUsd":1442,"change24h":1443,"marketCapUsd":1444,"volumeUsd24h":1445,"availableSupply":1446,"highPrice":1447,"highTime":759,"lowPrice":1448,"lowTime":61,"klineData":1449},"Arweave",518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",100,4.155,-2.35,271144684.58,2962788.41,65652466,5.289,2.431,"4.25000000,4.51200000,4.50500000,4.54100000,4.54400000,4.24200000,4.13200000",118]