[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fjsIe1qNYhcs-UKDg7gUkwOOlaE-ahg9YZf4v8Lg4S_c":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},208347,"创历史新高，Hyperliquid永续合约未平仓头寸市场份额升至11.9%","Odaily星球日报讯 按未平仓合约规模计算，Hyperliquid 目前占据全球永续合约市场 11.9%的份额，涵盖币安、Bybit、OKX 等所有中心化交易平台，创历史新高。",1791387960000,true,"ODAILY",0,[13,21,27,34,41,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":10,"language":19,"dateString":20},191275,"Galaxy Digital向Bybit和OKX转入9.527万枚HYPE，价值811万美元","Odaily星球日报讯 据 Onchain Lens 监测，过去 4 小时内，Galaxy Digital (0x1e4...58C7d)向 Bybit 和 OKX 转入 9.527 万枚 HYPE，价值约 811 万美元。其中，向 Bybit 转入 3.642 万枚 HYPE，价值约 310 万美元；向 OKX 转入 5.885 万枚 HYPE，价值约 501 万美元。",1788909900000,false,null,"Tue Sep 08 2026 23:25:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":10,"language":19,"dateString":26},193558,"创历史新高，Hyperliquid永续合约未平仓头寸市场份额达10.5%","Odaily星球日报讯 按未平仓合约规模计算，Hyperliquid 已占据全球永续合约市场 10.5%的份额，涵盖币安、Bybit、OKX 等中心化交易平台，创平台成立以来最高纪录。HYPE 现报 79.41 美元，24 小时涨幅 0.95%。",1789277880000,"Sun Sep 13 2026 05:38:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":18,"sourceName":32,"language":19,"dateString":33},190757,"RootData 代币化资产数据：币安、OKX、Hyperliquid 深度第一的资产分别为 CL_2、SPCX、SNDK","ChainCatcher 消息，据 RootData 代币化资产看板最新数据，币安、OKX、Hyperliquid 三家交易所的深度 Top3 资产如下： 币安深度前三资产分别为 CL_2（约 1292 万美元）、XAG（约 1154 万美元）、SPCX（约 805 万美元）。 OKX 深度前三资产分别为 SPCX（约 267 万美元）、SNDK（约 252 万美元）、MU（约 163 万美元）。 Hyperliquid 深度前三资产分别为 SNDK（约 1020 万美元）、SPCX（约 762 万美元）、MU（约 605 万美元）。 据悉，该统计范围仅包含合约和代币化等加密原生资产类型，不包括传统股票经纪商数据。",1788862200000,"ChainCatcher","Tue Sep 08 2026 10:10:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":9,"sourceName":39,"language":19,"dateString":40},203910,"Hyperliquid永续合约未平仓头寸市场份额升至11.8%，创历史新高","BlockBeats 消息，10 月 4 日，据 hypeflows 数据，按未平仓合约规模计算，Hyperliquid 目前占据全球永续合约市场 11.8% 的份额（包含 Binance、Bybit、OKX 等所有中心化交易平台），创历史新高。",1791122700000,"Blockbeats","Sun Oct 04 2026 14:05:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":9,"sourceName":39,"language":19,"dateString":46},198620,"Hyperliquid永续合约未平仓头寸市场份额升至11.4%，创历史新高","BlockBeats 消息，9 月 27 日，据 hypeflows 数据，按未平仓合约规模计算，Hyperliquid 目前占据全球永续合约市场 11.4% 的份额（包含 Binance、Bybit、OKX 等所有中心化交易平台），创历史新高。",1790487540000,"Sun Sep 27 2026 05:39:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":18,"sourceName":10,"language":19,"dateString":52},208396,"Hyperliquid Labs相关页面列出5个OTC买方钱包地址","Odaily星球日报讯 据 Onchain Lens 监测，Hyperliquid Labs 相关页面列出 5 个 OTC 买方钱包，分别为 OTC 买方钱包 (0x3460...18fc)、OTC 买方钱包 (0xa5d4...29fd)、OTC 买方钱包 (0x84ac...7dbf)、OTC 买方钱包 (0x6146...80f3)和 OTC 买方钱包 (0x8044...c7ac)。",1791391560000,"Wed Oct 07 2026 16:46:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1460,"size":1450,"current":59,"pages":75},[55,71,86,102,117,133,149,164,179,194,208,221,235,250,265,278,292,306,322,337,352,366,380,395,409,423,438,452,466,480,494,509,523,537,550,564,578,591,605,619,632,645,659,673,687,702,715,729,744,759,773,786,799,813,827,841,855,868,882,896,909,923,937,952,967,981,995,1009,1022,1036,1051,1065,1079,1093,1106,1119,1132,1144,1158,1172,1186,1200,1214,1227,1241,1254,1267,1281,1295,1308,1323,1335,1349,1362,1375,1390,1404,1418,1432,1446],{"id":56,"code":57,"type":19,"logo":58,"sort":59,"state":19,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,83512.71,-2.37,1654511994300,1730694323.03,19806450,87395.67,1789948800000,74967.97,1789430400000,"84880.05000000,84518.01000000,84753.56000000,86530.00000000,85766.87000000,85549.93000000,83562.01000000","比特币",{"id":72,"code":73,"type":19,"logo":74,"sort":75,"state":19,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":83,"klineData":84,"name":85},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2569.69,-4.65,309811604321.64,1163824307.67,120473322,2807.34,2356.41,1788307200000,"2706.42000000,2668.59000000,2687.23000000,2726.94000000,2709.98000000,2697.49000000,2571.82000000","以太坊",{"id":87,"code":88,"type":19,"logo":89,"sort":90,"state":19,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,772.45,-0.99,111292692551.19,101727723.56,144006693,809.99,1791158400000,674.6,1788220800000,"771.75000000,768.25000000,786.88000000,795.43000000,786.43000000,779.50000000,772.89000000","币安币",{"id":103,"code":104,"type":19,"logo":105,"sort":106,"state":19,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":97,"lowPrice":113,"lowTime":114,"klineData":115,"name":116},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,88.32,-3.46,88290000000,33559142.2,1000000000,95.25,84.64,1790726400000,"87.71000000,89.10000000,89.31000000,90.57000000,94.18000000,91.96000000,88.30000000","Hyperliquid",{"id":118,"code":119,"type":19,"logo":120,"sort":121,"state":19,"priceUsd":122,"change24h":123,"marketCapUsd":124,"volumeUsd24h":125,"availableSupply":126,"highPrice":127,"highTime":128,"lowPrice":129,"lowTime":130,"klineData":131,"name":132},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.4294,-4.76,82148293870.11,216685789.43,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.49390000,1.48470000,1.48640000,1.52060000,1.50770000,1.49710000,1.43080000","瑞波币",{"id":134,"code":135,"type":19,"logo":136,"sort":137,"state":19,"priceUsd":138,"change24h":139,"marketCapUsd":140,"volumeUsd24h":141,"availableSupply":142,"highPrice":143,"highTime":144,"lowPrice":145,"lowTime":146,"klineData":147,"name":148},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,117,-2.74,56539444333.44,227287963.12,482995424,124.95,1790467200000,94.95,1787702400000,"118.41000000,118.65000000,119.62000000,121.60000000,120.78000000,120.71000000,117.08000000","索拉纳",{"id":150,"code":151,"type":19,"logo":152,"sort":153,"state":19,"priceUsd":154,"change24h":155,"marketCapUsd":156,"volumeUsd24h":157,"availableSupply":158,"highPrice":159,"highTime":130,"lowPrice":160,"lowTime":161,"klineData":162,"name":163},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00028,0.03,45603693167.86,3693710984.56,45590471931,1.00092,0.99957,1788480000000,"1.00031000,1.00019000,1.00012000,1.00012000,1.00003000,1.00002000,1.00028000","USDC",{"id":165,"code":166,"type":19,"logo":167,"sort":168,"state":19,"priceUsd":169,"change24h":170,"marketCapUsd":171,"volumeUsd24h":172,"availableSupply":173,"highPrice":174,"highTime":175,"lowPrice":176,"lowTime":83,"klineData":177,"name":178},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3358,-0.12,28951786579.35,31564366.16,86191683773,0.3493,1790035200000,0.3217,"0.33480000,0.33470000,0.33540000,0.33570000,0.33610000,0.33550000,0.33590000","波场",{"id":180,"code":181,"type":19,"logo":182,"sort":183,"state":19,"priceUsd":184,"change24h":185,"marketCapUsd":186,"volumeUsd24h":187,"availableSupply":188,"highPrice":189,"highTime":190,"lowPrice":191,"lowTime":146,"klineData":192,"name":193},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1320.09,-1.76,21645569799.85,147252570.57,16328269,1698,1790380800000,758,"1335.56000000,1301.48000000,1305.16000000,1352.37000000,1337.66000000,1366.65000000,1325.39000000","大零币",{"id":195,"code":196,"type":19,"logo":197,"sort":198,"state":19,"priceUsd":199,"change24h":200,"marketCapUsd":201,"volumeUsd24h":202,"availableSupply":203,"highPrice":204,"highTime":175,"lowPrice":205,"lowTime":130,"klineData":206,"name":207},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08878,-6.44,13110512496.21,140390903.57,147508016384,0.10589,0.07831,"0.09437000,0.09293000,0.09282000,0.09591000,0.09542000,0.09369000,0.08889000","狗狗币",{"id":209,"code":210,"type":19,"logo":211,"sort":212,"state":19,"priceUsd":213,"change24h":11,"marketCapUsd":214,"volumeUsd24h":215,"availableSupply":216,"highPrice":217,"highTime":128,"lowPrice":218,"lowTime":175,"klineData":219,"name":220},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,0.9999,11998800000,1454202.57,12000000000,1.0349,0.9202,"0.99990000,0.99980000,0.99990000,0.99990000,1.00000000,0.99990000,0.99990000","Ethena 美元",{"id":222,"code":223,"type":19,"logo":224,"sort":225,"state":19,"priceUsd":226,"change24h":227,"marketCapUsd":228,"volumeUsd24h":229,"availableSupply":230,"highPrice":231,"highTime":66,"lowPrice":232,"lowTime":68,"klineData":233,"name":234},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",12,83521.25,-2.35,11060543370.25,2327694.31,132515,87385.32,74800.32,"84834.60000000,84473.04000000,84733.41000000,86442.08000000,85768.18000000,85539.78000000,83514.83000000","包装比特币",{"id":236,"code":237,"type":19,"logo":238,"sort":239,"state":19,"priceUsd":240,"change24h":241,"marketCapUsd":242,"volumeUsd24h":243,"availableSupply":244,"highPrice":245,"highTime":246,"lowPrice":247,"lowTime":83,"klineData":248,"name":249},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",13,0.9997,-0.01,10996700000,287564.29,11000000000,1.0007,1789689600000,0.9742,"1.00010000,1.00000000,1.00000000,1.00000000,1.00000000,0.99990000,0.99970000","USDS",{"id":251,"code":252,"type":19,"logo":253,"sort":254,"state":19,"priceUsd":255,"change24h":256,"marketCapUsd":257,"volumeUsd24h":258,"availableSupply":259,"highPrice":260,"highTime":261,"lowPrice":240,"lowTime":262,"klineData":263,"name":264},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0005,0.05,10005000000,62540196.67,10000000000,1.0011,1789603200000,1788566400000,"1.00040000,1.00020000,1.00020000,1.00020000,1.00020000,1.00010000,1.00050000","Ripple 美元",{"id":266,"code":267,"type":19,"logo":268,"sort":269,"state":19,"priceUsd":255,"change24h":270,"marketCapUsd":257,"volumeUsd24h":271,"availableSupply":259,"highPrice":272,"highTime":273,"lowPrice":274,"lowTime":275,"klineData":276,"name":277},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,0.02,3756184.9,1.0171,1789171200000,0.999,1788652800000,"1.00000000,1.00000000,1.00040000,1.00030000,1.00040000,1.00030000,1.00050000","XUSD",{"id":279,"code":280,"type":19,"logo":281,"sort":282,"state":19,"priceUsd":283,"change24h":11,"marketCapUsd":284,"volumeUsd24h":285,"availableSupply":259,"highPrice":286,"highTime":287,"lowPrice":288,"lowTime":289,"klineData":290,"name":291},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",16,0.99961,9996200000,157631657.84,1.00024,1787875200000,0.99925,1790294400000,"0.99966000,0.99964000,0.99976000,0.99985000,0.99984000,0.99966000,0.99962000","WLFI 美元",{"id":293,"code":294,"type":19,"logo":295,"sort":296,"state":19,"priceUsd":297,"change24h":270,"marketCapUsd":298,"volumeUsd24h":299,"availableSupply":300,"highPrice":301,"highTime":261,"lowPrice":302,"lowTime":303,"klineData":304,"name":305},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",17,0.9996,9995999999,20630642.08,9999999999,1.0006,0.9992,1791072000000,"0.99970000,0.99960000,0.99930000,0.99940000,0.99940000,0.99940000,0.99950000","United Stables",{"id":307,"code":308,"type":19,"logo":309,"sort":310,"state":19,"priceUsd":311,"change24h":312,"marketCapUsd":313,"volumeUsd24h":314,"availableSupply":315,"highPrice":316,"highTime":317,"lowPrice":318,"lowTime":319,"klineData":320,"name":321},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",18,0.2566,-5.7,9033846529.94,59500474.48,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.24640000,0.24440000,0.24380000,0.25970000,0.27040000,0.26740000,0.25720000","艾达币",{"id":323,"code":324,"type":19,"logo":325,"sort":326,"state":19,"priceUsd":327,"change24h":328,"marketCapUsd":329,"volumeUsd24h":330,"availableSupply":331,"highPrice":332,"highTime":333,"lowPrice":334,"lowTime":130,"klineData":335,"name":336},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",19,13.458,-2.89,8591377996.08,24580525.65,638099970,15.777,1790640000000,10.617,"14.38600000,13.79400000,14.11600000,14.27800000,13.85400000,13.95900000,13.45600000","Chainlink",{"id":338,"code":339,"type":19,"logo":340,"sort":341,"state":19,"priceUsd":342,"change24h":343,"marketCapUsd":344,"volumeUsd24h":345,"availableSupply":346,"highPrice":347,"highTime":146,"lowPrice":348,"lowTime":349,"klineData":350,"name":351},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",20,4119.59,-1.02,8239600000,50192424.47,2000000,4652.89,4075.43,1791331200000,"4183.66000000,4142.13000000,4141.83000000,4144.49000000,4136.50000000,4167.61000000,4119.95000000","Tether 黄金",{"id":353,"code":354,"type":19,"logo":355,"sort":356,"state":19,"priceUsd":357,"change24h":358,"marketCapUsd":359,"volumeUsd24h":360,"availableSupply":361,"highPrice":362,"highTime":303,"lowPrice":363,"lowTime":130,"klineData":364,"name":365},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",21,0.006165,0.77,6171000000,48189377.12,1000000000000,0.006806,0.003394,"0.00582600,0.00538400,0.00627000,0.00652100,0.00646600,0.00618400,0.00617900","Pump.Fun",{"id":367,"code":368,"type":19,"logo":369,"sort":370,"state":19,"priceUsd":371,"change24h":372,"marketCapUsd":373,"volumeUsd24h":374,"availableSupply":375,"highPrice":376,"highTime":333,"lowPrice":377,"lowTime":83,"klineData":378,"name":379},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",22,0.2003,-6.18,6078351519.67,17665886.88,30346238241,0.2371,0.1713,"0.21910000,0.21550000,0.21610000,0.22410000,0.21550000,0.21210000,0.20030000","恒星币",{"id":381,"code":382,"type":19,"logo":383,"sort":384,"state":19,"priceUsd":385,"change24h":386,"marketCapUsd":387,"volumeUsd24h":388,"availableSupply":389,"highPrice":390,"highTime":144,"lowPrice":391,"lowTime":392,"klineData":393,"name":394},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",23,5.167,2.42,6068874816.01,141625906.25,1168664513,5.578,1.779,1787961600000,"4.80900000,4.69200000,4.83300000,4.91700000,5.29400000,5.06600000,5.19900000","NEAR 协议",{"id":396,"code":397,"type":19,"logo":398,"sort":399,"state":19,"priceUsd":400,"change24h":401,"marketCapUsd":402,"volumeUsd24h":403,"availableSupply":404,"highPrice":405,"highTime":128,"lowPrice":406,"lowTime":68,"klineData":407,"name":408},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",24,302.6,-3.72,5997081200.1,17564833.46,19811963,366.4,212.8,"309.30000000,311.60000000,319.70000000,318.90000000,316.80000000,311.80000000,302.80000000","比特币现金",{"id":410,"code":411,"type":19,"logo":412,"sort":413,"state":19,"priceUsd":414,"change24h":415,"marketCapUsd":416,"volumeUsd24h":417,"availableSupply":418,"highPrice":419,"highTime":262,"lowPrice":420,"lowTime":68,"klineData":421,"name":422},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",25,0.7105,-4,5694400000,15911360.49,8000000000,0.874,0.661,"0.74110000,0.72270000,0.71570000,0.71170000,0.73670000,0.73650000,0.71170000","Aster",{"id":424,"code":425,"type":19,"logo":426,"sort":427,"state":19,"priceUsd":428,"change24h":429,"marketCapUsd":430,"volumeUsd24h":431,"availableSupply":432,"highPrice":433,"highTime":287,"lowPrice":434,"lowTime":435,"klineData":436,"name":437},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",26,0.0545,-3.02,5450000000,6406456.68,100000000000,0.062,0.0473,1789084800000,"0.05600000,0.05530000,0.05510000,0.05510000,0.05500000,0.05630000,0.05450000","世界自由金融",{"id":439,"code":440,"type":19,"logo":441,"sort":442,"state":19,"priceUsd":443,"change24h":444,"marketCapUsd":445,"volumeUsd24h":446,"availableSupply":447,"highPrice":448,"highTime":66,"lowPrice":449,"lowTime":83,"klineData":450,"name":451},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2845.49,-4.59,5322298880,2450527,1869625,3105,2604.76,"2997.46000000,2956.71000000,2974.86000000,3018.23000000,2999.27000000,2985.76000000,2846.72000000","WBETH",{"id":453,"code":454,"type":19,"logo":455,"sort":456,"state":19,"priceUsd":457,"change24h":458,"marketCapUsd":459,"volumeUsd24h":460,"availableSupply":461,"highPrice":462,"highTime":190,"lowPrice":463,"lowTime":319,"klineData":464,"name":465},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,66.07,-4.78,4983925008.48,23341403.21,75388368,75,47.41,"68.12000000,69.89000000,70.29000000,70.70000000,70.10000000,68.99000000,66.11000000","莱特币",{"id":467,"code":468,"type":19,"logo":469,"sort":470,"state":19,"priceUsd":471,"change24h":472,"marketCapUsd":473,"volumeUsd24h":474,"availableSupply":475,"highPrice":476,"highTime":128,"lowPrice":477,"lowTime":146,"klineData":478,"name":479},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.85,-8.88,4720997927.79,82563054.48,600483074,10.942,4.145,"8.98300000,8.95300000,9.05200000,9.08300000,9.08300000,8.56200000,7.86300000","Uniswap",{"id":481,"code":482,"type":19,"logo":483,"sort":484,"state":19,"priceUsd":485,"change24h":486,"marketCapUsd":487,"volumeUsd24h":488,"availableSupply":489,"highPrice":490,"highTime":333,"lowPrice":491,"lowTime":319,"klineData":492,"name":493},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",30,11.272,-1.64,4646827456.13,77771325.71,410207226,12.008,7.011,"10.99000000,10.80000000,11.12500000,11.10300000,11.12900000,11.60800000,11.32900000","雪崩协议",{"id":495,"code":496,"type":19,"logo":497,"sort":498,"state":19,"priceUsd":499,"change24h":500,"marketCapUsd":501,"volumeUsd24h":502,"availableSupply":503,"highPrice":504,"highTime":505,"lowPrice":506,"lowTime":130,"klineData":507,"name":508},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",31,1.433,-6.4,3644200621.18,13200944.69,2539512628,1.74,1790553600000,1.286,"1.57500000,1.49900000,1.51600000,1.53200000,1.52400000,1.52400000,1.43600000","Gram",{"id":510,"code":511,"type":19,"logo":512,"sort":513,"state":19,"priceUsd":514,"change24h":515,"marketCapUsd":516,"volumeUsd24h":517,"availableSupply":518,"highPrice":519,"highTime":505,"lowPrice":520,"lowTime":130,"klineData":521,"name":522},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",32,0.09273,-7.73,3558598680.26,17614652.86,38252162531,0.13096,0.07196,"0.10265000,0.10240000,0.10197000,0.10401000,0.10170000,0.09967000,0.09306000","哈希图",{"id":524,"code":525,"type":19,"logo":526,"sort":527,"state":19,"priceUsd":528,"change24h":529,"marketCapUsd":530,"volumeUsd24h":531,"availableSupply":532,"highPrice":533,"highTime":144,"lowPrice":534,"lowTime":68,"klineData":535,"name":536},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",33,1.1256,-4.93,3395396131.64,84505703.27,3009569342,1.2947,0.673,"1.17730000,1.14610000,1.18400000,1.20830000,1.21380000,1.17810000,1.12870000","Sui",{"id":538,"code":539,"type":19,"logo":540,"sort":541,"state":19,"priceUsd":542,"change24h":543,"marketCapUsd":544,"volumeUsd24h":545,"availableSupply":546,"highPrice":547,"highTime":303,"lowPrice":542,"lowTime":261,"klineData":548,"name":549},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,-7.39,3170193647.68,6400755.98,589255324847440,0.000006,"0.00000579,0.00000572,0.00000575,0.00000591,0.00000588,0.00000579,0.00000539","柴犬币",{"id":551,"code":552,"type":19,"logo":553,"sort":554,"state":19,"priceUsd":555,"change24h":556,"marketCapUsd":557,"volumeUsd24h":558,"availableSupply":559,"highPrice":560,"highTime":144,"lowPrice":561,"lowTime":130,"klineData":562,"name":563},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",35,253.55,-2.25,3066233997.24,45911849.93,12072738,373,58.75,"245.48000000,247.17000000,256.95000000,252.57000000,262.80000000,265.52000000,253.38000000","Quant",{"id":565,"code":566,"type":19,"logo":567,"sort":568,"state":19,"priceUsd":569,"change24h":570,"marketCapUsd":571,"volumeUsd24h":572,"availableSupply":573,"highPrice":574,"highTime":317,"lowPrice":575,"lowTime":130,"klineData":576,"name":577},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",36,172.22,-4.22,2591623213.39,26402467.68,15040469,187.59,113.19,"171.44000000,179.59000000,181.57000000,179.13000000,184.08000000,179.71000000,172.40000000","Aave",{"id":579,"code":580,"type":19,"logo":581,"sort":582,"state":19,"priceUsd":583,"change24h":584,"marketCapUsd":585,"volumeUsd24h":586,"availableSupply":111,"highPrice":587,"highTime":289,"lowPrice":588,"lowTime":130,"klineData":589,"name":590},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.49,-7.43,2492000000,3483578.55,2.981,2.043,"2.58300000,2.56800000,2.75000000,2.74100000,2.70700000,2.69200000,2.49300000","Morpho",{"id":592,"code":593,"type":19,"logo":594,"sort":595,"state":19,"priceUsd":596,"change24h":597,"marketCapUsd":598,"volumeUsd24h":599,"availableSupply":600,"highPrice":601,"highTime":190,"lowPrice":602,"lowTime":130,"klineData":603,"name":604},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",38,289.9,-4.1,2146376188.8,44261173.69,7380936,341.3,213.4,"303.40000000,292.00000000,307.10000000,304.50000000,305.90000000,309.00000000,290.80000000","Bittensor",{"id":606,"code":607,"type":19,"logo":608,"sort":609,"state":19,"priceUsd":610,"change24h":611,"marketCapUsd":612,"volumeUsd24h":613,"availableSupply":614,"highPrice":615,"highTime":66,"lowPrice":616,"lowTime":130,"klineData":617,"name":618},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9987,-0.02,1959519721.35,31728041.78,1962266895,1.0001,0.9981,"0.99910000,0.99890000,0.99930000,0.99930000,0.99880000,0.99900000,0.99860000","第一数字美元",{"id":620,"code":621,"type":19,"logo":622,"sort":623,"state":19,"priceUsd":624,"change24h":625,"marketCapUsd":626,"volumeUsd24h":627,"availableSupply":111,"highPrice":628,"highTime":392,"lowPrice":629,"lowTime":349,"klineData":630,"name":631},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",40,1.846,-8.07,1852000000,22904777.01,3.068,1.8,"2.06000000,2.11500000,2.04700000,2.06500000,2.05700000,2.01000000,1.85100000","特朗普币",{"id":633,"code":634,"type":19,"logo":635,"sort":636,"state":19,"priceUsd":637,"change24h":638,"marketCapUsd":639,"volumeUsd24h":640,"availableSupply":641,"highPrice":542,"highTime":128,"lowPrice":642,"lowTime":319,"klineData":643,"name":644},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",41,0.000004,-5.61,1703794095,29718213.2,420689899999995,0.000003,"0.00000443,0.00000425,0.00000431,0.00000441,0.00000439,0.00000428,0.00000405","Pepe",{"id":646,"code":647,"type":19,"logo":648,"sort":649,"state":19,"priceUsd":650,"change24h":651,"marketCapUsd":652,"volumeUsd24h":653,"availableSupply":654,"highPrice":655,"highTime":190,"lowPrice":656,"lowTime":319,"klineData":657,"name":658},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,1.1,-8.64,1692623914.23,13927062.66,1535956365,1.306,0.808,"1.17600000,1.15500000,1.18500000,1.20500000,1.23000000,1.20200000,1.10100000","波卡",{"id":660,"code":661,"type":19,"logo":662,"sort":663,"state":19,"priceUsd":664,"change24h":665,"marketCapUsd":666,"volumeUsd24h":667,"availableSupply":668,"highPrice":669,"highTime":190,"lowPrice":670,"lowTime":83,"klineData":671,"name":672},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",43,0.7943,-0.39,1585400000,4175435.51,2000000000,0.932,0.4547,"0.79110000,0.79240000,0.84790000,0.87780000,0.84580000,0.80450000,0.79260000","Aerodrome",{"id":674,"code":675,"type":19,"logo":676,"sort":677,"state":19,"priceUsd":678,"change24h":679,"marketCapUsd":680,"volumeUsd24h":681,"availableSupply":682,"highPrice":683,"highTime":97,"lowPrice":684,"lowTime":287,"klineData":685,"name":686},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,3.144,-8.36,1506421238.69,10868454.53,478684855,3.609,2.321,"3.29000000,3.28500000,3.36100000,3.36500000,3.59000000,3.38900000,3.14700000","互联网计算机",{"id":688,"code":689,"type":19,"logo":690,"sort":691,"state":19,"priceUsd":692,"change24h":693,"marketCapUsd":694,"volumeUsd24h":695,"availableSupply":696,"highPrice":697,"highTime":349,"lowPrice":698,"lowTime":699,"klineData":700,"name":701},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.14072,0.23,1391940000,4823077.86,9900000000,0.14176,0.09373,1788134400000,"0.13103000,0.13255000,0.13826000,0.13998000,0.13592000,0.14113000,0.14063000","JUST",{"id":703,"code":704,"type":19,"logo":705,"sort":706,"state":19,"priceUsd":707,"change24h":708,"marketCapUsd":709,"volumeUsd24h":710,"availableSupply":259,"highPrice":711,"highTime":144,"lowPrice":712,"lowTime":130,"klineData":713,"name":714},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",46,0.1328,-5.95,1331000000,1413060.85,0.1594,0.0971,"0.15180000,0.14890000,0.15090000,0.14690000,0.14100000,0.14150000,0.13300000","KITE",{"id":716,"code":717,"type":19,"logo":718,"sort":719,"state":19,"priceUsd":720,"change24h":721,"marketCapUsd":722,"volumeUsd24h":723,"availableSupply":724,"highPrice":725,"highTime":317,"lowPrice":726,"lowTime":319,"klineData":727,"name":728},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",47,0.02529,-0.55,1272500000,2011464.85,50000000000,0.02664,0.01212,"0.02179000,0.02150000,0.02233000,0.02327000,0.02505000,0.02578000,0.02541000","Sentient",{"id":730,"code":731,"type":19,"logo":732,"sort":733,"state":19,"priceUsd":734,"change24h":735,"marketCapUsd":736,"volumeUsd24h":737,"availableSupply":738,"highPrice":739,"highTime":740,"lowPrice":741,"lowTime":68,"klineData":742,"name":743},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,8.35,-5.44,1254502321.65,5256385.22,150239799,10.42,1790208000000,7.08,"8.88000000,8.83000000,8.85000000,9.02000000,9.00000000,8.84000000,8.35000000","以太坊经典",{"id":745,"code":746,"type":19,"logo":747,"sort":748,"state":19,"priceUsd":749,"change24h":750,"marketCapUsd":751,"volumeUsd24h":752,"availableSupply":753,"highPrice":754,"highTime":755,"lowPrice":756,"lowTime":699,"klineData":757,"name":758},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",49,0.04721,-2.7,1133040000,4196097.98,24000000000,0.05315,1790985600000,0.01785,"0.03840000,0.04895000,0.04785000,0.04429000,0.05209000,0.05012000,0.04726000","Midnight",{"id":760,"code":761,"type":19,"logo":762,"sort":763,"state":19,"priceUsd":764,"change24h":765,"marketCapUsd":766,"volumeUsd24h":767,"availableSupply":259,"highPrice":768,"highTime":769,"lowPrice":770,"lowTime":99,"klineData":771,"name":772},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.11039,0.15,1104600000,839183.34,0.18484,1789862400000,0.08135,"0.12287000,0.11685000,0.11498000,0.11519000,0.11618000,0.11069000,0.11049000","Falcon 金融",{"id":774,"code":775,"type":19,"logo":776,"sort":777,"state":19,"priceUsd":778,"change24h":735,"marketCapUsd":779,"volumeUsd24h":780,"availableSupply":781,"highPrice":782,"highTime":317,"lowPrice":783,"lowTime":130,"klineData":784,"name":785},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",51,2.035,1054550269.9,12161863.94,517697727,2.201,1.284,"1.91000000,1.97400000,1.98800000,1.97400000,2.06500000,2.14100000,2.03800000","Render",{"id":787,"code":788,"type":19,"logo":789,"sort":790,"state":19,"priceUsd":791,"change24h":792,"marketCapUsd":793,"volumeUsd24h":794,"availableSupply":111,"highPrice":795,"highTime":287,"lowPrice":796,"lowTime":289,"klineData":797,"name":798},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",52,0.9994,-0.05,999700000,4766402.29,1.0004,0.998,"0.99950000,0.99990000,1.00000000,0.99990000,0.99990000,0.99990000,0.99970000","BFUSD",{"id":800,"code":801,"type":19,"logo":802,"sort":803,"state":19,"priceUsd":804,"change24h":805,"marketCapUsd":806,"volumeUsd24h":807,"availableSupply":808,"highPrice":809,"highTime":333,"lowPrice":810,"lowTime":699,"klineData":811,"name":812},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",53,0.1171,-5.11,976427686.81,3480941.5,8352674823,0.1405,0.0836,"0.12260000,0.12720000,0.13130000,0.13260000,0.12760000,0.12350000,0.11700000","Algorand",{"id":814,"code":815,"type":19,"logo":816,"sort":817,"state":19,"priceUsd":818,"change24h":819,"marketCapUsd":820,"volumeUsd24h":821,"availableSupply":259,"highPrice":822,"highTime":289,"lowPrice":823,"lowTime":824,"klineData":825,"name":826},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",54,0.08663,-3.89,867600000,10390027.63,0.12555,0.0766,1789257600000,"0.09619000,0.09336000,0.09567000,0.09629000,0.09482000,0.08984000,0.08676000","Plasma",{"id":828,"code":829,"type":19,"logo":830,"sort":831,"state":19,"priceUsd":832,"change24h":833,"marketCapUsd":834,"volumeUsd24h":835,"availableSupply":836,"highPrice":837,"highTime":333,"lowPrice":838,"lowTime":699,"klineData":839,"name":840},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",55,0.10243,-4.32,862005538.12,7996496.98,8399157538,0.12542,0.08634,"0.10778000,0.10724000,0.11020000,0.11011000,0.10911000,0.10743000,0.10264000","Polygon 生态代币",{"id":842,"code":843,"type":19,"logo":844,"sort":845,"state":19,"priceUsd":846,"change24h":847,"marketCapUsd":848,"volumeUsd24h":849,"availableSupply":850,"highPrice":851,"highTime":144,"lowPrice":852,"lowTime":146,"klineData":853,"name":854},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",56,132.6,-2.71,849032230.8,1189042.74,6402958,141.4,107.2,"134.10000000,134.50000000,135.60000000,137.70000000,136.80000000,136.80000000,132.60000000","币安质押SOL",{"id":856,"code":857,"type":19,"logo":858,"sort":859,"state":19,"priceUsd":860,"change24h":861,"marketCapUsd":862,"volumeUsd24h":863,"availableSupply":244,"highPrice":864,"highTime":128,"lowPrice":865,"lowTime":435,"klineData":866,"name":867},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.0767,-7.95,843700000,4946494.07,0.10785,0.045,"0.07681000,0.07482000,0.08855000,0.08735000,0.08588000,0.08305000,0.07675000","ZAMA",{"id":869,"code":870,"type":19,"logo":871,"sort":872,"state":19,"priceUsd":873,"change24h":874,"marketCapUsd":875,"volumeUsd24h":876,"availableSupply":877,"highPrice":878,"highTime":146,"lowPrice":879,"lowTime":349,"klineData":880,"name":881},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",58,4128.91,-0.93,823859101.08,21675320.55,199557,4661.39,4084.14,"4191.91000000,4152.58000000,4148.20000000,4148.00000000,4143.01000000,4170.72000000,4128.75000000","PAX 黄金",{"id":883,"code":884,"type":19,"logo":885,"sort":886,"state":19,"priceUsd":887,"change24h":888,"marketCapUsd":889,"volumeUsd24h":890,"availableSupply":891,"highPrice":892,"highTime":128,"lowPrice":893,"lowTime":319,"klineData":894,"name":895},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1839,-8.46,772976557.32,16534158.06,4210111968,0.2555,0.0831,"0.19990000,0.19590000,0.20140000,0.20410000,0.20790000,0.19970000,0.18370000","Arbitrum",{"id":897,"code":898,"type":19,"logo":899,"sort":900,"state":19,"priceUsd":901,"change24h":902,"marketCapUsd":903,"volumeUsd24h":904,"availableSupply":111,"highPrice":905,"highTime":97,"lowPrice":906,"lowTime":130,"klineData":907,"name":908},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",60,0.7636,-6.39,764200000,10402848.94,0.8861,0.5748,"0.78330000,0.76040000,0.79760000,0.84340000,0.85770000,0.80310000,0.76460000","Virtuals 协议",{"id":910,"code":911,"type":19,"logo":912,"sort":913,"state":19,"priceUsd":914,"change24h":915,"marketCapUsd":916,"volumeUsd24h":917,"availableSupply":918,"highPrice":919,"highTime":740,"lowPrice":920,"lowTime":161,"klineData":921,"name":922},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",61,7.383,-5.81,732780802.74,24848943.68,98970935,8.687,4.654,"7.36100000,7.45100000,7.68100000,7.64300000,7.68100000,8.11300000,7.39800000","Injective",{"id":924,"code":925,"type":19,"logo":926,"sort":927,"state":19,"priceUsd":928,"change24h":929,"marketCapUsd":930,"volumeUsd24h":931,"availableSupply":932,"highPrice":933,"highTime":349,"lowPrice":934,"lowTime":146,"klineData":935,"name":936},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",62,2.4632,10.1,715644684.8,27857850.19,290888824,2.5729,0.75,"1.87230000,1.92640000,2.08440000,2.11140000,2.22320000,2.19250000,2.46020000","Raydium",{"id":938,"code":939,"type":19,"logo":940,"sort":941,"state":19,"priceUsd":942,"change24h":943,"marketCapUsd":944,"volumeUsd24h":945,"availableSupply":946,"highPrice":947,"highTime":144,"lowPrice":948,"lowTime":949,"klineData":950,"name":951},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",63,0.2265,-3.66,689055000,41056370.69,3032812500,0.2946,0.1348,1789344000000,"0.24320000,0.23240000,0.23920000,0.24140000,0.24940000,0.24030000,0.22710000","Ethena",{"id":953,"code":954,"type":19,"logo":955,"sort":956,"state":19,"priceUsd":957,"change24h":958,"marketCapUsd":959,"volumeUsd24h":960,"availableSupply":961,"highPrice":962,"highTime":963,"lowPrice":964,"lowTime":319,"klineData":965,"name":966},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",64,1.697,-5.2,664979081,2910186.44,390934204,2.031,1788912000000,1.436,"1.70800000,1.65300000,1.72000000,1.75000000,1.81200000,1.78200000,1.70100000","Cosmos",{"id":968,"code":969,"type":19,"logo":970,"sort":971,"state":19,"priceUsd":972,"change24h":973,"marketCapUsd":974,"volumeUsd24h":975,"availableSupply":976,"highPrice":977,"highTime":144,"lowPrice":978,"lowTime":287,"klineData":979,"name":980},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.229,-8.23,662994373.62,9637736.34,297306894,2.863,1.676,"2.56500000,2.49400000,2.52700000,2.50800000,2.46600000,2.39100000,2.23100000","薄饼",{"id":982,"code":983,"type":19,"logo":984,"sort":985,"state":19,"priceUsd":986,"change24h":987,"marketCapUsd":988,"volumeUsd24h":989,"availableSupply":990,"highPrice":991,"highTime":190,"lowPrice":992,"lowTime":146,"klineData":993,"name":994},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",66,0.008058,-6.32,653630267.34,1290952.02,80985041177,0.009918,0.005533,"0.00881500,0.00856200,0.00874100,0.00885600,0.00876700,0.00859500,0.00807300","唯链",{"id":996,"code":997,"type":19,"logo":998,"sort":999,"state":19,"priceUsd":1000,"change24h":1001,"marketCapUsd":1002,"volumeUsd24h":1003,"availableSupply":1004,"highPrice":1005,"highTime":505,"lowPrice":1006,"lowTime":130,"klineData":1007,"name":1008},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.4655,-6.04,647489108.52,23687960.84,1389759838,0.6089,0.323,"0.49730000,0.49270000,0.50160000,0.49860000,0.49930000,0.49140000,0.46590000","Ondo",{"id":1010,"code":1011,"type":19,"logo":1012,"sort":1013,"state":19,"priceUsd":1014,"change24h":958,"marketCapUsd":1015,"volumeUsd24h":1016,"availableSupply":1017,"highPrice":1018,"highTime":275,"lowPrice":1019,"lowTime":287,"klineData":1020,"name":1021},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",68,53.28,645447575.84,10572711.74,12096094,78.68,36.91,"58.25000000,58.88000000,59.31000000,59.73000000,58.01000000,55.72000000,53.37000000","达世币",{"id":1023,"code":1024,"type":19,"logo":1025,"sort":1026,"state":19,"priceUsd":1027,"change24h":1028,"marketCapUsd":1029,"volumeUsd24h":1030,"availableSupply":1031,"highPrice":1032,"highTime":190,"lowPrice":1033,"lowTime":319,"klineData":1034,"name":1035},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",69,1.0289,-11.28,638953869.78,15783030.47,619381417,1.2296,0.6482,"1.02040000,1.03350000,1.06680000,1.05970000,1.18460000,1.15280000,1.03160000","文件币",{"id":1037,"code":1038,"type":19,"logo":1039,"sort":1040,"state":19,"priceUsd":1041,"change24h":1042,"marketCapUsd":1043,"volumeUsd24h":1044,"availableSupply":1045,"highPrice":1046,"highTime":1047,"lowPrice":1048,"lowTime":130,"klineData":1049,"name":1050},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",70,0.3638,-3.17,552011008.16,5794441.77,1507814827,0.4142,1790812800000,0.2287,"0.37390000,0.36810000,0.38450000,0.38960000,0.37920000,0.38440000,0.36610000","Stacks",{"id":1052,"code":1053,"type":19,"logo":1054,"sort":1055,"state":19,"priceUsd":1056,"change24h":1057,"marketCapUsd":1058,"volumeUsd24h":1059,"availableSupply":1060,"highPrice":1061,"highTime":97,"lowPrice":1062,"lowTime":392,"klineData":1063,"name":1064},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",71,0.2255,-7.51,551520020.72,23913697.25,2440354074,0.2723,0.1453,"0.23040000,0.21910000,0.22590000,0.25310000,0.25460000,0.23910000,0.22620000","超级人工智能联盟",{"id":1066,"code":1067,"type":19,"logo":1068,"sort":1069,"state":19,"priceUsd":1070,"change24h":1071,"marketCapUsd":1072,"volumeUsd24h":1073,"availableSupply":1074,"highPrice":1075,"highTime":128,"lowPrice":1076,"lowTime":130,"klineData":1077,"name":1078},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.835,-2,538885630.56,558615.42,646145840,0.9,0.778,"0.84700000,0.84600000,0.85200000,0.86500000,0.85000000,0.85300000,0.83400000","Nexo",{"id":1080,"code":1081,"type":19,"logo":1082,"sort":1083,"state":19,"priceUsd":1084,"change24h":1085,"marketCapUsd":1086,"volumeUsd24h":1087,"availableSupply":1088,"highPrice":1089,"highTime":128,"lowPrice":1090,"lowTime":68,"klineData":1091,"name":1092},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",73,0.008516,-9.09,536513480.63,23474393.84,62860396090,0.011163,0.006672,"0.00945200,0.00892700,0.00925500,0.00958300,0.00966600,0.00910900,0.00853400","胖企鹅",{"id":1094,"code":1095,"type":19,"logo":1096,"sort":1097,"state":19,"priceUsd":1098,"change24h":1099,"marketCapUsd":1100,"volumeUsd24h":1101,"availableSupply":259,"highPrice":1102,"highTime":161,"lowPrice":1103,"lowTime":146,"klineData":1104,"name":1105},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",74,0.05096,-1.55,512200000,4273981.12,0.06249,0.03144,"0.04262000,0.04413000,0.04411000,0.04880000,0.05242000,0.05349000,0.05120000","USD.AI",{"id":1107,"code":1108,"type":19,"logo":1109,"sort":462,"state":19,"priceUsd":1110,"change24h":1111,"marketCapUsd":1112,"volumeUsd24h":1113,"availableSupply":1114,"highPrice":1115,"highTime":949,"lowPrice":1116,"lowTime":83,"klineData":1117,"name":1118},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",0.9995,-0.04,495353752.22,19688.85,495601553,1.0299,0.9977,"1.00030000,1.00000000,0.99980000,0.99990000,0.99960000,0.99980000,0.99950000","TrueUSD",{"id":1120,"code":1121,"type":19,"logo":1122,"sort":1123,"state":19,"priceUsd":1124,"change24h":1125,"marketCapUsd":1126,"volumeUsd24h":1127,"availableSupply":111,"highPrice":1128,"highTime":262,"lowPrice":1129,"lowTime":1130,"klineData":1131,"name":1121},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",76,0.4769,-2.63,477000000,1302371.14,0.6258,0.4488,1788998400000,"0.50270000,0.49220000,0.50190000,0.50030000,0.50970000,0.49230000,0.47690000",{"id":1133,"code":1134,"type":19,"logo":1135,"sort":1136,"state":19,"priceUsd":1137,"change24h":1001,"marketCapUsd":1138,"volumeUsd24h":1139,"availableSupply":111,"highPrice":1140,"highTime":146,"lowPrice":1141,"lowTime":68,"klineData":1142,"name":1143},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",77,0.4576,458100000,903838.34,0.5898,0.4041,"0.51530000,0.50750000,0.50930000,0.51790000,0.50490000,0.48230000,0.45810000","Re",{"id":1145,"code":1146,"type":19,"logo":1147,"sort":1148,"state":19,"priceUsd":1149,"change24h":1150,"marketCapUsd":1151,"volumeUsd24h":1152,"availableSupply":1153,"highPrice":1154,"highTime":349,"lowPrice":1155,"lowTime":319,"klineData":1156,"name":1157},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",78,0.11381,-5.17,455200000,2866882.88,4000000000,0.12294,0.07727,"0.10548000,0.10371000,0.10200000,0.10584000,0.11365000,0.11767000,0.11415000","Espresso",{"id":1159,"code":1160,"type":19,"logo":1161,"sort":1162,"state":19,"priceUsd":1163,"change24h":1164,"marketCapUsd":1165,"volumeUsd24h":1166,"availableSupply":1167,"highPrice":1168,"highTime":755,"lowPrice":1169,"lowTime":699,"klineData":1170,"name":1171},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",79,0.5153,-6.46,445333870.49,38148709.92,860548542,0.6192,0.3529,"0.50620000,0.55660000,0.59800000,0.58390000,0.57520000,0.55150000,0.51770000","世界币",{"id":1173,"code":1174,"type":19,"logo":1175,"sort":1176,"state":19,"priceUsd":1177,"change24h":1178,"marketCapUsd":1179,"volumeUsd24h":1180,"availableSupply":1181,"highPrice":1182,"highTime":333,"lowPrice":1183,"lowTime":319,"klineData":1184,"name":1185},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.3501,-2.32,443539888.16,3648219.16,1263646405,0.416,0.2901,"0.37420000,0.36960000,0.38080000,0.37890000,0.37310000,0.36070000,0.35100000","Curve",{"id":1187,"code":1188,"type":19,"logo":1189,"sort":1190,"state":19,"priceUsd":1191,"change24h":1192,"marketCapUsd":1193,"volumeUsd24h":1194,"availableSupply":259,"highPrice":1195,"highTime":1196,"lowPrice":1197,"lowTime":130,"klineData":1198,"name":1199},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",81,0.04419,-5.21,441700000,1853410.65,0.05616,1790899200000,0.03342,"0.05016000,0.04633000,0.05000000,0.04919000,0.05005000,0.04624000,0.04418000","MEGA",{"id":1201,"code":1202,"type":19,"logo":1203,"sort":1204,"state":19,"priceUsd":1205,"change24h":1206,"marketCapUsd":1207,"volumeUsd24h":1208,"availableSupply":1209,"highPrice":1210,"highTime":190,"lowPrice":1211,"lowTime":319,"klineData":1212,"name":1213},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",82,0.7517,-8.65,420317575.92,13724838.17,558635800,0.8897,0.509,"0.77620000,0.79370000,0.80360000,0.80160000,0.84510000,0.82600000,0.75300000","Aptos",{"id":1215,"code":1216,"type":19,"logo":1217,"sort":1218,"state":19,"priceUsd":1219,"change24h":1220,"marketCapUsd":1221,"volumeUsd24h":1222,"availableSupply":259,"highPrice":1223,"highTime":319,"lowPrice":1224,"lowTime":130,"klineData":1225,"name":1226},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",83,0.0397,-8.94,398000000,993510.69,0.0744,0.0371,"0.04200000,0.04220000,0.04200000,0.04230000,0.04340000,0.04330000,0.03980000","Boundless",{"id":1228,"code":1229,"type":19,"logo":1230,"sort":1231,"state":19,"priceUsd":1232,"change24h":1233,"marketCapUsd":1234,"volumeUsd24h":1235,"availableSupply":1236,"highPrice":1237,"highTime":289,"lowPrice":1238,"lowTime":130,"klineData":1239,"name":1240},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",84,0.4331,-6.58,387898729.42,5230035.66,896046961,0.5066,0.327,"0.43820000,0.43870000,0.46780000,0.46500000,0.47170000,0.47420000,0.43270000","Lido DAO",{"id":1242,"code":1243,"type":19,"logo":1244,"sort":1245,"state":19,"priceUsd":1246,"change24h":1247,"marketCapUsd":1248,"volumeUsd24h":1249,"availableSupply":259,"highPrice":1250,"highTime":190,"lowPrice":1251,"lowTime":349,"klineData":1252,"name":1253},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",85,0.03841,-7.27,384000000,3377025.67,0.08074,0.03794,"0.05662000,0.04597000,0.04541000,0.04520000,0.04349000,0.04132000,0.03842000","DoubleZero",{"id":1255,"code":1256,"type":19,"logo":1257,"sort":1258,"state":19,"priceUsd":1259,"change24h":1260,"marketCapUsd":1261,"volumeUsd24h":1262,"availableSupply":259,"highPrice":1263,"highTime":190,"lowPrice":1264,"lowTime":146,"klineData":1265,"name":1266},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",86,0.0375,-3.82,374800000,657018.11,0.05186,0.02287,"0.04120000,0.04053000,0.04061000,0.04043000,0.04100000,0.03906000,0.03748000","Kamino 金融",{"id":1268,"code":1269,"type":19,"logo":1270,"sort":1271,"state":19,"priceUsd":1272,"change24h":1273,"marketCapUsd":1274,"volumeUsd24h":1275,"availableSupply":1276,"highPrice":1277,"highTime":128,"lowPrice":1278,"lowTime":161,"klineData":1279,"name":1280},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",87,0.3704,8.62,370160658.13,7393900.64,997737623,0.4129,0.1815,"0.30090000,0.29430000,0.30500000,0.30230000,0.29650000,0.32790000,0.37120000","Meteora",{"id":1282,"code":1283,"type":19,"logo":1284,"sort":1285,"state":19,"priceUsd":1286,"change24h":1287,"marketCapUsd":1288,"volumeUsd24h":1289,"availableSupply":1290,"highPrice":1291,"highTime":66,"lowPrice":1292,"lowTime":287,"klineData":1293,"name":1294},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.244,-6.03,357625952.94,5613683.79,159086278,2.798,1.666,"2.37400000,2.35100000,2.41000000,2.44700000,2.45200000,2.38600000,2.24800000","Pendle",{"id":1296,"code":1297,"type":19,"logo":1298,"sort":1299,"state":19,"priceUsd":1300,"change24h":1301,"marketCapUsd":1302,"volumeUsd24h":1303,"availableSupply":111,"highPrice":1304,"highTime":261,"lowPrice":1305,"lowTime":287,"klineData":1306,"name":1307},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",89,0.3232,-1.58,322200000,1304057.86,0.455,0.2717,"0.31850000,0.32730000,0.32530000,0.31980000,0.32870000,0.32770000,0.32230000","Genius Terminal",{"id":1309,"code":1310,"type":19,"logo":1311,"sort":1312,"state":19,"priceUsd":1313,"change24h":1314,"marketCapUsd":1315,"volumeUsd24h":1316,"availableSupply":1317,"highPrice":1318,"highTime":1319,"lowPrice":1320,"lowTime":319,"klineData":1321,"name":1322},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.3107,-5.96,316239544.65,817814.8,1022766962,0.4025,1789776000000,0.2079,"0.32590000,0.31570000,0.32260000,0.33020000,0.33660000,0.33320000,0.30960000","特所思",{"id":1324,"code":1325,"type":19,"logo":1326,"sort":1327,"state":19,"priceUsd":1328,"change24h":735,"marketCapUsd":1329,"volumeUsd24h":1330,"availableSupply":111,"highPrice":1331,"highTime":128,"lowPrice":1332,"lowTime":130,"klineData":1333,"name":1334},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",91,0.3162,316200000,1511204.41,0.3756,0.279,"0.34740000,0.33500000,0.34800000,0.34720000,0.34630000,0.33390000,0.31630000","Kaito",{"id":1336,"code":1337,"type":19,"logo":1338,"sort":1339,"state":19,"priceUsd":1340,"change24h":1341,"marketCapUsd":1342,"volumeUsd24h":1343,"availableSupply":1344,"highPrice":1345,"highTime":392,"lowPrice":1346,"lowTime":130,"klineData":1347,"name":1348},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",92,120.76,-0.1,312498864.57,77525.26,2586697,139.13,111.34,"119.44000000,117.93000000,118.69000000,120.45000000,121.21000000,121.30000000,120.81000000","Gnosis",{"id":1350,"code":1351,"type":19,"logo":1352,"sort":1353,"state":19,"priceUsd":1354,"change24h":1355,"marketCapUsd":1356,"volumeUsd24h":1357,"availableSupply":259,"highPrice":1358,"highTime":97,"lowPrice":1359,"lowTime":319,"klineData":1360,"name":1361},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",93,0.03063,2.79,308000000,1087125.02,0.03649,0.01876,"0.03362000,0.03373000,0.03328000,0.03556000,0.03249000,0.03029000,0.03075000","Huma 金融",{"id":1363,"code":1364,"type":19,"logo":1365,"sort":1366,"state":19,"priceUsd":1367,"change24h":1368,"marketCapUsd":1369,"volumeUsd24h":1370,"availableSupply":111,"highPrice":1371,"highTime":114,"lowPrice":1372,"lowTime":287,"klineData":1373,"name":1374},326,"0g","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250921%2F137e9686-843c-469b-a8ba-df3b5fb6e968.png",94,0.3009,-4.99,300100000,2380817.68,0.3646,0.1517,"0.29560000,0.30260000,0.30000000,0.30110000,0.30740000,0.32060000,0.30020000","0G",{"id":1376,"code":1377,"type":19,"logo":1378,"sort":1379,"state":19,"priceUsd":1380,"change24h":1381,"marketCapUsd":1382,"volumeUsd24h":1383,"availableSupply":1384,"highPrice":1385,"highTime":755,"lowPrice":1386,"lowTime":1387,"klineData":1388,"name":1389},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",95,17.97,-2.76,297203714.36,229210.4,16548091,19.49,13.4,1787788800000,"18.22000000,18.36000000,18.27000000,18.47000000,18.56000000,18.24000000,17.96000000","Decred",{"id":1391,"code":1392,"type":19,"logo":1393,"sort":1394,"state":19,"priceUsd":1395,"change24h":1396,"marketCapUsd":1397,"volumeUsd24h":1398,"availableSupply":1399,"highPrice":1400,"highTime":755,"lowPrice":1401,"lowTime":130,"klineData":1402,"name":1403},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",96,0.1723,-4.54,296404406.61,1522706.53,1719283101,0.2038,0.1143,"0.17060000,0.17820000,0.18380000,0.18470000,0.18780000,0.19100000,0.17230000","Immutable",{"id":1405,"code":1406,"type":19,"logo":1407,"sort":1408,"state":19,"priceUsd":1409,"change24h":1410,"marketCapUsd":1411,"volumeUsd24h":1412,"availableSupply":1413,"highPrice":1414,"highTime":505,"lowPrice":1415,"lowTime":130,"klineData":1416,"name":1417},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",97,0.0683,-5.73,287727844.39,6699508.34,4207777777,0.08658,0.04117,"0.07049000,0.06927000,0.07168000,0.07353000,0.07400000,0.07198000,0.06843000","Sei",{"id":1419,"code":1420,"type":19,"logo":1421,"sort":1422,"state":19,"priceUsd":1423,"change24h":1424,"marketCapUsd":1425,"volumeUsd24h":1426,"availableSupply":1427,"highPrice":1428,"highTime":769,"lowPrice":1429,"lowTime":68,"klineData":1430,"name":1431},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",98,0.00005,-4.31,277414684.15,1931937.74,5505351937791,0.000058,0.000047,"0.00005309,0.00005243,0.00005252,0.00005275,0.00005299,0.00005312,0.00005041","泰拉经典",{"id":1433,"code":1434,"type":19,"logo":1435,"sort":1436,"state":19,"priceUsd":1437,"change24h":1438,"marketCapUsd":1439,"volumeUsd24h":1440,"availableSupply":1441,"highPrice":1442,"highTime":769,"lowPrice":1443,"lowTime":68,"klineData":1444,"name":1445},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",99,4.178,-9.04,274952527.61,5202746.29,65652466,5.289,2.431,"4.29900000,4.25000000,4.51200000,4.50500000,4.54100000,4.54400000,4.19000000","Arweave",{"id":1447,"code":1448,"type":19,"logo":1449,"sort":1450,"state":19,"priceUsd":1451,"change24h":1452,"marketCapUsd":1453,"volumeUsd24h":1454,"availableSupply":1455,"highPrice":1456,"highTime":144,"lowPrice":1457,"lowTime":261,"klineData":1458,"name":1459},521,"grt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220329%2F7beb8b0f-af31-4958-b835-dc8489745770.png",100,0.02746,-5.02,262966557.76,1409388.34,9548531509,0.0367,0.01784,"0.02809000,0.02858000,0.02830000,0.02953000,0.02957000,0.02913000,0.02751000","The Graph",118]