[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f61wWVHk8WxEE3UAufHe9auWL6rL5O7fTD1Wk4q4ypp4":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},208402,"微软推出个人电脑运行的 AI 编码模型","ChainCatcher 消息，微软 (MSFT.O) 推出了一款可在个人笔记本电脑上运行的人工智能编码模型。",1791393660000,false,"ChainCatcher",0,[13,21,27,34,40,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":10,"language":19,"dateString":20},196045,"美元有望录得三个月最佳周度表现，ChainCatcher 消息","ChainCatcher 消息，据 Gate 行情数据显示，美元有望录得三个月来最佳周度表现，此前美联储释放出将进一步加息的信号。美元指数 DXY 本周上涨约 1.1%，并小幅升破 200 日移动均线。摩根大通、渣打银行等认为美联储加息消除了美元走强的最大阻碍。",1789757400000,true,null,"Fri Sep 18 2026 18:50:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":10,"language":19,"dateString":26},193062,"RootData 联合 ChainCatcher 将于 10 月 1 日在首尔举办「TradFi On-Chain」主题论坛","ChainCatcher 消息，在 2026 韩国区块链周（Korea Blockchain Week 2026）期间，RootData 将联合 ChainCatcher，于 10 月 1 日 14:00—18:00（GMT+9）在韩国首尔江南区共同举办「TradFi On-Chain」主题论坛。 随着韩国加速推进数字资产监管框架与代币化证券落地，传统金融与区块链加速融合，韩国市场已成为全球创业者、机构与投资者关注的焦点。作为本届韩国区块链周的重要周边活动之一，本次论坛将汇聚机构领袖、交易平台高管与行业创新者，围绕监管、资本市场与链上金融的交汇点展开探讨。 活动报名：https:\u002F\u002Fluma.com\u002Fnl4bsys6",1789113360000,"Fri Sep 11 2026 07:56:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":32,"language":19,"dateString":33},178073,"Binance将通过bStocks发放Microsoft（MSFT）和Applied Materials（AMAT）分红","BlockBeats 消息，8 月 17 日，据官方公告，Binance 将为持有 AMATB 或 MSFTB 余额的用户通过 bStocks 发放 Applied Materials（AMAT）和 Microsoft（MSFT）分红，在扣除适用的预扣税、手续费、成本及其他费用后，现金股息净额将再投资为相同标的证券的额外单位或零碎份额。符合条件的用户将以 AMATB 或 MSFTB bStocks 股票代币的形式收到分红。\n在链上持有 AMATB 或 MSFTB 余额的用户，将会通过倍数调整的方式收到 bStocks 分红。",1786942980000,"Blockbeats","Mon Aug 17 2026 05:03:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":9,"sourceName":10,"language":19,"dateString":39},175438,"ChainCatcher 成为 ENI 超级节点，携手共建公链生态","ChainCatcher 消息，ChainCatcher 现已和高性能模块化企业级 Layer1 ENI 达成战略合作，并加入 ENI Top 100 Institutions 百大机构计划，出任生态超级节点。 双方后续将围绕全球社区拓展、链上生态建设、Web3 基础设施、产业资源协同及全球市场拓展等方向展开合作，探索更多生态共建与应用落地机会。 据悉，ENI 是一条面向大规模商业场景构建的模块化 Layer1。ENI Top 100 Institutions 计划主要面向全球机构、交易平台及生态合作伙伴，通过构建超级节点合作网络，推动基础设施建设、生态资源连接及应用场景拓展。透过全球超级节点网路，ENI 正持续强化基础设施、拓展商业落地场景，并为整个生态打造可持续的长期价值。",1786413360000,"Tue Aug 11 2026 01:56:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":9,"sourceName":45,"language":19,"dateString":46},172423,"高盛：将应用材料(AMAT.O)、达美航空(DAL.N)、微软(MSFT.O)、联合包裹(UPS.N)等纳入美股确信买入名单","Odaily星球日报讯 高盛：将应用材料(AMAT.O)、达美航空(DAL.N)、微软(MSFT.O)、联合包裹(UPS.N)等纳入美股确信买入名单。将博通(AVGO.O)、迪克体育用品(DKS.N)、强生(JNJ.N)和 ServiceNow 移出该名单。(金十)",1785752400000,"ODAILY","Mon Aug 03 2026 10:20:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":9,"sourceName":45,"language":19,"dateString":52},169665,"瑞银集团将微软(MSFT.O)目标价从510美元下调至480美元","Odaily星球日报讯 瑞银集团：将微软(MSFT.O)目标价从 510 美元下调至 480 美元。(金十)",1785160320000,"Mon Jul 27 2026 13:52:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1452,"size":1444,"current":59,"pages":75},[55,71,86,102,117,133,149,164,179,194,208,220,234,248,264,276,290,303,319,334,349,363,378,392,406,420,435,449,463,477,491,506,520,534,547,561,575,588,602,615,628,641,655,668,682,697,710,724,739,754,768,782,794,808,822,836,849,862,876,890,903,917,931,946,961,975,989,1003,1017,1031,1045,1060,1074,1088,1101,1113,1126,1139,1153,1167,1181,1195,1209,1223,1236,1250,1263,1275,1289,1302,1317,1330,1343,1356,1369,1384,1398,1412,1426,1440],{"id":56,"code":57,"type":19,"logo":58,"sort":59,"state":19,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,83510.04,-2.28,1653545439540,1734298632.39,19806450,87395.67,1789948800000,74967.97,1789430400000,"84880.05000000,84518.01000000,84753.56000000,86530.00000000,85766.87000000,85549.93000000,83485.20000000","比特币",{"id":72,"code":73,"type":19,"logo":74,"sort":75,"state":19,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":83,"klineData":84,"name":85},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2568.01,-4.33,309010456730.34,1121270075.46,120473322,2807.34,2356.41,1788307200000,"2706.42000000,2668.59000000,2687.23000000,2726.94000000,2709.98000000,2697.49000000,2565.62000000","以太坊",{"id":87,"code":88,"type":19,"logo":89,"sort":90,"state":19,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,772.67,-0.72,111266771346.45,101075182.65,144006693,809.99,1791158400000,674.6,1788220800000,"771.75000000,768.25000000,786.88000000,795.43000000,786.43000000,779.50000000,772.65000000","币安币",{"id":103,"code":104,"type":19,"logo":105,"sort":106,"state":19,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":97,"lowPrice":113,"lowTime":114,"klineData":115,"name":116},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,88.48,-3.31,88310000000,33941726.62,1000000000,95.25,84.64,1790726400000,"87.71000000,89.10000000,89.31000000,90.57000000,94.18000000,91.96000000,88.30000000","Hyperliquid",{"id":118,"code":119,"type":19,"logo":120,"sort":121,"state":19,"priceUsd":122,"change24h":123,"marketCapUsd":124,"volumeUsd24h":125,"availableSupply":126,"highPrice":127,"highTime":128,"lowPrice":129,"lowTime":130,"klineData":131,"name":132},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.4278,-4.62,81901429893.84,228556769,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.49390000,1.48470000,1.48640000,1.52060000,1.50770000,1.49710000,1.42700000","瑞波币",{"id":134,"code":135,"type":19,"logo":136,"sort":137,"state":19,"priceUsd":138,"change24h":139,"marketCapUsd":140,"volumeUsd24h":141,"availableSupply":142,"highPrice":143,"highTime":144,"lowPrice":145,"lowTime":146,"klineData":147,"name":148},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,116.3,-3.37,56172367811.2,229139247.86,482995424,124.95,1790467200000,94.95,1787702400000,"118.41000000,118.65000000,119.62000000,121.60000000,120.78000000,120.71000000,116.30000000","索拉纳",{"id":150,"code":151,"type":19,"logo":152,"sort":153,"state":19,"priceUsd":154,"change24h":155,"marketCapUsd":156,"volumeUsd24h":157,"availableSupply":158,"highPrice":159,"highTime":130,"lowPrice":160,"lowTime":161,"klineData":162,"name":163},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00022,0.02,45604604977.3,3969678323.98,45590471931,1.00092,0.99957,1788480000000,"1.00031000,1.00019000,1.00012000,1.00012000,1.00003000,1.00002000,1.00029000","USDC",{"id":165,"code":166,"type":19,"logo":167,"sort":168,"state":19,"priceUsd":169,"change24h":170,"marketCapUsd":171,"volumeUsd24h":172,"availableSupply":173,"highPrice":174,"highTime":175,"lowPrice":176,"lowTime":83,"klineData":177,"name":178},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3357,-0.03,28934548242.6,33202102.71,86191683773,0.3493,1790035200000,0.3217,"0.33480000,0.33470000,0.33540000,0.33570000,0.33610000,0.33550000,0.33560000","波场",{"id":180,"code":181,"type":19,"logo":182,"sort":183,"state":19,"priceUsd":184,"change24h":185,"marketCapUsd":186,"volumeUsd24h":187,"availableSupply":188,"highPrice":189,"highTime":190,"lowPrice":191,"lowTime":146,"klineData":192,"name":193},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1342.95,-0.58,21868450671.7,150262375.42,16328269,1698,1790380800000,758,"1335.56000000,1301.48000000,1305.16000000,1352.37000000,1337.66000000,1366.65000000,1338.81000000","大零币",{"id":195,"code":196,"type":19,"logo":197,"sort":198,"state":19,"priceUsd":199,"change24h":200,"marketCapUsd":201,"volumeUsd24h":202,"availableSupply":203,"highPrice":204,"highTime":175,"lowPrice":205,"lowTime":130,"klineData":206,"name":207},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08877,-5.01,13079535812.77,125778206,147508016384,0.10589,0.07831,"0.09437000,0.09293000,0.09282000,0.09591000,0.09542000,0.09369000,0.08869000","狗狗币",{"id":209,"code":210,"type":19,"logo":211,"sort":212,"state":19,"priceUsd":59,"change24h":213,"marketCapUsd":214,"volumeUsd24h":215,"availableSupply":214,"highPrice":216,"highTime":128,"lowPrice":217,"lowTime":175,"klineData":218,"name":219},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,0.01,12000000000,1606695.8,1.0349,0.9202,"0.99990000,0.99980000,0.99990000,0.99990000,1.00000000,0.99990000,1.00000000","Ethena 美元",{"id":221,"code":222,"type":19,"logo":223,"sort":224,"state":19,"priceUsd":225,"change24h":226,"marketCapUsd":227,"volumeUsd24h":228,"availableSupply":229,"highPrice":230,"highTime":66,"lowPrice":231,"lowTime":68,"klineData":232,"name":233},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",12,83441.27,-2.33,11047154054.65,2313939.08,132515,87385.32,74800.32,"84834.60000000,84473.04000000,84733.41000000,86442.08000000,85768.18000000,85539.78000000,83365.31000000","包装比特币",{"id":235,"code":236,"type":19,"logo":237,"sort":238,"state":19,"priceUsd":239,"change24h":170,"marketCapUsd":240,"volumeUsd24h":241,"availableSupply":242,"highPrice":243,"highTime":244,"lowPrice":245,"lowTime":83,"klineData":246,"name":247},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",13,0.9995,10994500000,291321.8,11000000000,1.0007,1789689600000,0.9742,"1.00010000,1.00000000,1.00000000,1.00000000,1.00000000,0.99990000,0.99950000","USDS",{"id":249,"code":250,"type":19,"logo":251,"sort":252,"state":19,"priceUsd":253,"change24h":254,"marketCapUsd":255,"volumeUsd24h":256,"availableSupply":257,"highPrice":258,"highTime":259,"lowPrice":260,"lowTime":261,"klineData":262,"name":263},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0004,0.04,10005000000,59038884.21,10000000000,1.0011,1789603200000,0.9997,1788566400000,"1.00040000,1.00020000,1.00020000,1.00020000,1.00020000,1.00010000,1.00050000","Ripple 美元",{"id":265,"code":266,"type":19,"logo":267,"sort":268,"state":19,"priceUsd":253,"change24h":213,"marketCapUsd":255,"volumeUsd24h":269,"availableSupply":257,"highPrice":270,"highTime":271,"lowPrice":272,"lowTime":273,"klineData":274,"name":275},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,3747362.53,1.0171,1789171200000,0.999,1788652800000,"1.00000000,1.00000000,1.00040000,1.00030000,1.00040000,1.00030000,1.00050000","XUSD",{"id":277,"code":278,"type":19,"logo":279,"sort":280,"state":19,"priceUsd":281,"change24h":11,"marketCapUsd":282,"volumeUsd24h":283,"availableSupply":257,"highPrice":284,"highTime":285,"lowPrice":286,"lowTime":287,"klineData":288,"name":289},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",16,0.99964,9997100000,166294700.46,1.00024,1787875200000,0.99925,1790294400000,"0.99966000,0.99964000,0.99976000,0.99985000,0.99984000,0.99966000,0.99970000","WLFI 美元",{"id":291,"code":292,"type":19,"logo":293,"sort":294,"state":19,"priceUsd":260,"change24h":254,"marketCapUsd":295,"volumeUsd24h":296,"availableSupply":297,"highPrice":298,"highTime":259,"lowPrice":299,"lowTime":300,"klineData":301,"name":302},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",17,9996999999,24108670.41,9999999999,1.0006,0.9992,1791072000000,"0.99970000,0.99960000,0.99930000,0.99940000,0.99940000,0.99940000,0.99970000","United Stables",{"id":304,"code":305,"type":19,"logo":306,"sort":307,"state":19,"priceUsd":308,"change24h":309,"marketCapUsd":310,"volumeUsd24h":311,"availableSupply":312,"highPrice":313,"highTime":314,"lowPrice":315,"lowTime":316,"klineData":317,"name":318},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",18,0.2576,-4.52,9051422106.85,58594077.39,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.24640000,0.24440000,0.24380000,0.25970000,0.27040000,0.26740000,0.25750000","艾达币",{"id":320,"code":321,"type":19,"logo":322,"sort":323,"state":19,"priceUsd":324,"change24h":325,"marketCapUsd":326,"volumeUsd24h":327,"availableSupply":328,"highPrice":329,"highTime":330,"lowPrice":331,"lowTime":130,"klineData":332,"name":333},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",19,13.429,-3.43,8539053798.54,24908979,638099970,15.777,1790640000000,10.617,"14.38600000,13.79400000,14.11600000,14.27800000,13.85400000,13.95900000,13.38100000","Chainlink",{"id":335,"code":336,"type":19,"logo":337,"sort":338,"state":19,"priceUsd":339,"change24h":340,"marketCapUsd":341,"volumeUsd24h":342,"availableSupply":343,"highPrice":344,"highTime":146,"lowPrice":345,"lowTime":346,"klineData":347,"name":348},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",20,4108.49,-1.56,8219400000,48977060.95,2000000,4652.89,4075.43,1791331200000,"4183.66000000,4142.13000000,4141.83000000,4144.49000000,4136.50000000,4167.61000000,4110.63000000","Tether 黄金",{"id":350,"code":351,"type":19,"logo":352,"sort":353,"state":19,"priceUsd":354,"change24h":355,"marketCapUsd":356,"volumeUsd24h":357,"availableSupply":358,"highPrice":359,"highTime":300,"lowPrice":360,"lowTime":130,"klineData":361,"name":362},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",21,0.006475,4.15,6454000000,51088053.04,1000000000000,0.006806,0.003394,"0.00582600,0.00538400,0.00627000,0.00652100,0.00646600,0.00618400,0.00650300","Pump.Fun",{"id":364,"code":365,"type":19,"logo":366,"sort":367,"state":19,"priceUsd":368,"change24h":369,"marketCapUsd":370,"volumeUsd24h":371,"availableSupply":372,"highPrice":373,"highTime":144,"lowPrice":374,"lowTime":375,"klineData":376,"name":377},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,5.345,5.67,6220801202.7,155573396.96,1168664513,5.578,1.779,1787961600000,"4.80900000,4.69200000,4.83300000,4.91700000,5.29400000,5.06600000,5.32400000","NEAR 协议",{"id":379,"code":380,"type":19,"logo":381,"sort":382,"state":19,"priceUsd":383,"change24h":384,"marketCapUsd":385,"volumeUsd24h":386,"availableSupply":387,"highPrice":388,"highTime":330,"lowPrice":389,"lowTime":83,"klineData":390,"name":391},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",23,0.1999,-5.97,6066213024.38,18228468.36,30346238241,0.2371,0.1713,"0.21910000,0.21550000,0.21610000,0.22410000,0.21550000,0.21210000,0.19990000","恒星币",{"id":393,"code":394,"type":19,"logo":395,"sort":396,"state":19,"priceUsd":397,"change24h":398,"marketCapUsd":399,"volumeUsd24h":400,"availableSupply":401,"highPrice":402,"highTime":128,"lowPrice":403,"lowTime":68,"klineData":404,"name":405},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",24,301.6,-3.95,5967363255.6,17761398.82,19811963,366.4,212.8,"309.30000000,311.60000000,319.70000000,318.90000000,316.80000000,311.80000000,301.20000000","比特币现金",{"id":407,"code":408,"type":19,"logo":409,"sort":410,"state":19,"priceUsd":411,"change24h":412,"marketCapUsd":413,"volumeUsd24h":414,"availableSupply":415,"highPrice":416,"highTime":261,"lowPrice":417,"lowTime":68,"klineData":418,"name":419},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",25,0.7085,-3.67,5647200000,15373243.96,8000000000,0.874,0.661,"0.74110000,0.72270000,0.71570000,0.71170000,0.73670000,0.73650000,0.70620000","Aster",{"id":421,"code":422,"type":19,"logo":423,"sort":424,"state":19,"priceUsd":425,"change24h":426,"marketCapUsd":427,"volumeUsd24h":428,"availableSupply":429,"highPrice":430,"highTime":285,"lowPrice":431,"lowTime":432,"klineData":433,"name":434},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",26,0.0547,-2.15,5460000000,6233797.12,100000000000,0.062,0.0473,1789084800000,"0.05600000,0.05530000,0.05510000,0.05510000,0.05500000,0.05630000,0.05460000","世界自由金融",{"id":436,"code":437,"type":19,"logo":438,"sort":439,"state":19,"priceUsd":440,"change24h":441,"marketCapUsd":442,"volumeUsd24h":443,"availableSupply":444,"highPrice":445,"highTime":66,"lowPrice":446,"lowTime":83,"klineData":447,"name":448},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2842.12,-4.37,5307491450,2528865.72,1869625,3105,2604.76,"2997.46000000,2956.71000000,2974.86000000,3018.23000000,2999.27000000,2985.76000000,2838.80000000","WBETH",{"id":450,"code":451,"type":19,"logo":452,"sort":453,"state":19,"priceUsd":454,"change24h":455,"marketCapUsd":456,"volumeUsd24h":457,"availableSupply":458,"highPrice":459,"highTime":190,"lowPrice":460,"lowTime":316,"klineData":461,"name":462},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,66.11,-4.91,4983171124.8,22744170.79,75388368,75,47.41,"68.12000000,69.89000000,70.29000000,70.70000000,70.10000000,68.99000000,66.08000000","莱特币",{"id":464,"code":465,"type":19,"logo":466,"sort":467,"state":19,"priceUsd":468,"change24h":469,"marketCapUsd":470,"volumeUsd24h":471,"availableSupply":472,"highPrice":473,"highTime":128,"lowPrice":474,"lowTime":146,"klineData":475,"name":476},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.813,-8.97,4665753484.98,83009133.97,600483074,10.942,4.145,"8.98300000,8.95300000,9.05200000,9.08300000,9.08300000,8.56200000,7.77300000","Uniswap",{"id":478,"code":479,"type":19,"logo":480,"sort":481,"state":19,"priceUsd":482,"change24h":483,"marketCapUsd":484,"volumeUsd24h":485,"availableSupply":486,"highPrice":487,"highTime":330,"lowPrice":488,"lowTime":316,"klineData":489,"name":490},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",30,11.303,-0.5,4635751861.03,79702076.09,410207226,12.008,7.011,"10.99000000,10.80000000,11.12500000,11.10300000,11.12900000,11.60800000,11.29900000","雪崩协议",{"id":492,"code":493,"type":19,"logo":494,"sort":495,"state":19,"priceUsd":496,"change24h":497,"marketCapUsd":498,"volumeUsd24h":499,"availableSupply":500,"highPrice":501,"highTime":502,"lowPrice":503,"lowTime":130,"klineData":504,"name":505},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",31,1.434,-6.27,3634042570.67,13364360.15,2539512628,1.74,1790553600000,1.286,"1.57500000,1.49900000,1.51600000,1.53200000,1.52400000,1.52400000,1.43100000","Gram",{"id":507,"code":508,"type":19,"logo":509,"sort":510,"state":19,"priceUsd":511,"change24h":512,"marketCapUsd":513,"volumeUsd24h":514,"availableSupply":515,"highPrice":516,"highTime":502,"lowPrice":517,"lowTime":130,"klineData":518,"name":519},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",32,0.09274,-7.28,3539472598.99,17701419.87,38252162531,0.13096,0.07196,"0.10265000,0.10240000,0.10197000,0.10401000,0.10170000,0.09967000,0.09256000","哈希图",{"id":521,"code":522,"type":19,"logo":523,"sort":524,"state":19,"priceUsd":525,"change24h":526,"marketCapUsd":527,"volumeUsd24h":528,"availableSupply":529,"highPrice":530,"highTime":144,"lowPrice":531,"lowTime":68,"klineData":532,"name":533},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",33,1.1251,-4.51,3384862638.95,80944804.92,3009569342,1.2947,0.673,"1.17730000,1.14610000,1.18400000,1.20830000,1.21380000,1.17810000,1.12520000","Sui",{"id":535,"code":536,"type":19,"logo":537,"sort":538,"state":19,"priceUsd":539,"change24h":540,"marketCapUsd":541,"volumeUsd24h":542,"availableSupply":543,"highPrice":544,"highTime":300,"lowPrice":539,"lowTime":259,"klineData":545,"name":546},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,-5.74,3193763860.67,6196294.98,589255324847440,0.000006,"0.00000579,0.00000572,0.00000575,0.00000591,0.00000588,0.00000579,0.00000542","柴犬币",{"id":548,"code":549,"type":19,"logo":550,"sort":551,"state":19,"priceUsd":552,"change24h":553,"marketCapUsd":554,"volumeUsd24h":555,"availableSupply":556,"highPrice":557,"highTime":144,"lowPrice":558,"lowTime":130,"klineData":559,"name":560},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",35,251.78,-1.32,3052350348.54,47382738.16,12072738,373,58.75,"245.48000000,247.17000000,256.95000000,252.57000000,262.80000000,265.52000000,253.12000000","Quant",{"id":562,"code":563,"type":19,"logo":564,"sort":565,"state":19,"priceUsd":566,"change24h":567,"marketCapUsd":568,"volumeUsd24h":569,"availableSupply":570,"highPrice":571,"highTime":314,"lowPrice":572,"lowTime":130,"klineData":573,"name":574},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",36,172.52,-4.67,2593428069.67,26406328.91,15040469,187.59,113.19,"171.44000000,179.59000000,181.57000000,179.13000000,184.08000000,179.71000000,172.43000000","Aave",{"id":576,"code":577,"type":19,"logo":578,"sort":579,"state":19,"priceUsd":580,"change24h":581,"marketCapUsd":582,"volumeUsd24h":583,"availableSupply":111,"highPrice":584,"highTime":287,"lowPrice":585,"lowTime":130,"klineData":586,"name":587},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.508,-6.1,2503000000,3479751.71,2.981,2.043,"2.58300000,2.56800000,2.75000000,2.74100000,2.70700000,2.69200000,2.50300000","Morpho",{"id":589,"code":590,"type":19,"logo":591,"sort":592,"state":19,"priceUsd":593,"change24h":594,"marketCapUsd":595,"volumeUsd24h":596,"availableSupply":597,"highPrice":598,"highTime":190,"lowPrice":599,"lowTime":130,"klineData":600,"name":601},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",38,289.3,-4.27,2131614316.8,44820647.17,7380936,341.3,213.4,"303.40000000,292.00000000,307.10000000,304.50000000,305.90000000,309.00000000,288.90000000","Bittensor",{"id":603,"code":604,"type":19,"logo":605,"sort":606,"state":19,"priceUsd":607,"change24h":170,"marketCapUsd":608,"volumeUsd24h":609,"availableSupply":610,"highPrice":611,"highTime":66,"lowPrice":612,"lowTime":130,"klineData":613,"name":614},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9986,1959519721.35,35238326.22,1962266895,1.0001,0.9981,"0.99910000,0.99890000,0.99930000,0.99930000,0.99880000,0.99900000,0.99860000","第一数字美元",{"id":616,"code":617,"type":19,"logo":618,"sort":619,"state":19,"priceUsd":620,"change24h":621,"marketCapUsd":622,"volumeUsd24h":623,"availableSupply":111,"highPrice":624,"highTime":375,"lowPrice":625,"lowTime":346,"klineData":626,"name":627},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",40,1.858,-7.15,1854000000,23224714.22,3.068,1.8,"2.06000000,2.11500000,2.04700000,2.06500000,2.05700000,2.01000000,1.85500000","特朗普币",{"id":629,"code":630,"type":19,"logo":631,"sort":632,"state":19,"priceUsd":633,"change24h":634,"marketCapUsd":635,"volumeUsd24h":636,"availableSupply":637,"highPrice":539,"highTime":128,"lowPrice":638,"lowTime":316,"klineData":639,"name":640},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",41,0.000004,-4.71,1708000994,29538314.2,420689899999995,0.000003,"0.00000443,0.00000425,0.00000431,0.00000441,0.00000439,0.00000428,0.00000405","Pepe",{"id":642,"code":643,"type":19,"logo":644,"sort":645,"state":19,"priceUsd":646,"change24h":647,"marketCapUsd":648,"volumeUsd24h":649,"availableSupply":650,"highPrice":651,"highTime":190,"lowPrice":652,"lowTime":316,"klineData":653,"name":654},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,1.11,-8.34,1700303696.06,13713608.86,1535956365,1.306,0.808,"1.17600000,1.15500000,1.18500000,1.20500000,1.23000000,1.20200000,1.10800000","波卡",{"id":656,"code":657,"type":19,"logo":658,"sort":659,"state":19,"priceUsd":660,"change24h":553,"marketCapUsd":661,"volumeUsd24h":662,"availableSupply":663,"highPrice":664,"highTime":190,"lowPrice":665,"lowTime":83,"klineData":666,"name":667},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",43,0.7983,1591600000,3917929.78,2000000000,0.932,0.4547,"0.79110000,0.79240000,0.84790000,0.87780000,0.84580000,0.80450000,0.79610000","Aerodrome",{"id":669,"code":670,"type":19,"logo":671,"sort":672,"state":19,"priceUsd":673,"change24h":674,"marketCapUsd":675,"volumeUsd24h":676,"availableSupply":677,"highPrice":678,"highTime":97,"lowPrice":679,"lowTime":285,"klineData":680,"name":681},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,3.173,-6.62,1515994935.79,10954669.08,478684855,3.609,2.321,"3.29000000,3.28500000,3.36100000,3.36500000,3.59000000,3.38900000,3.16900000","互联网计算机",{"id":683,"code":684,"type":19,"logo":685,"sort":686,"state":19,"priceUsd":687,"change24h":688,"marketCapUsd":689,"volumeUsd24h":690,"availableSupply":691,"highPrice":692,"highTime":346,"lowPrice":693,"lowTime":694,"klineData":695,"name":696},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.14123,0.34,1397286000,4685114.46,9900000000,0.14176,0.09373,1788134400000,"0.13103000,0.13255000,0.13826000,0.13998000,0.13592000,0.14113000,0.14114000","JUST",{"id":698,"code":699,"type":19,"logo":700,"sort":701,"state":19,"priceUsd":702,"change24h":703,"marketCapUsd":704,"volumeUsd24h":705,"availableSupply":257,"highPrice":706,"highTime":144,"lowPrice":707,"lowTime":130,"klineData":708,"name":709},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",46,0.1339,-4.63,1341000000,1397539.94,0.1594,0.0971,"0.15180000,0.14890000,0.15090000,0.14690000,0.14100000,0.14150000,0.13410000","KITE",{"id":711,"code":712,"type":19,"logo":713,"sort":714,"state":19,"priceUsd":715,"change24h":716,"marketCapUsd":717,"volumeUsd24h":718,"availableSupply":719,"highPrice":720,"highTime":314,"lowPrice":721,"lowTime":316,"klineData":722,"name":723},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",47,0.02527,-1.98,1263000000,1984027.04,50000000000,0.02664,0.01212,"0.02179000,0.02150000,0.02233000,0.02327000,0.02505000,0.02578000,0.02526000","Sentient",{"id":725,"code":726,"type":19,"logo":727,"sort":728,"state":19,"priceUsd":729,"change24h":730,"marketCapUsd":731,"volumeUsd24h":732,"availableSupply":733,"highPrice":734,"highTime":735,"lowPrice":736,"lowTime":68,"klineData":737,"name":738},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,8.39,-4.44,1259009515.62,5128917.43,150239799,10.42,1790208000000,7.08,"8.88000000,8.83000000,8.85000000,9.02000000,9.00000000,8.84000000,8.39000000","以太坊经典",{"id":740,"code":741,"type":19,"logo":742,"sort":743,"state":19,"priceUsd":744,"change24h":745,"marketCapUsd":746,"volumeUsd24h":747,"availableSupply":748,"highPrice":749,"highTime":750,"lowPrice":751,"lowTime":694,"klineData":752,"name":753},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",49,0.04654,-5.1,1120560000,4014178.29,24000000000,0.05315,1790985600000,0.01785,"0.03840000,0.04895000,0.04785000,0.04429000,0.05209000,0.05012000,0.04666000","Midnight",{"id":755,"code":756,"type":19,"logo":757,"sort":758,"state":19,"priceUsd":759,"change24h":760,"marketCapUsd":761,"volumeUsd24h":762,"availableSupply":257,"highPrice":763,"highTime":764,"lowPrice":765,"lowTime":99,"klineData":766,"name":767},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.11062,0.47,1107900000,821176.52,0.18484,1789862400000,0.08135,"0.12287000,0.11685000,0.11498000,0.11519000,0.11618000,0.11069000,0.11079000","Falcon 金融",{"id":769,"code":770,"type":19,"logo":771,"sort":772,"state":19,"priceUsd":773,"change24h":774,"marketCapUsd":775,"volumeUsd24h":776,"availableSupply":777,"highPrice":778,"highTime":314,"lowPrice":779,"lowTime":130,"klineData":780,"name":781},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",51,2.061,-3.78,1063868828.99,11514424.74,517697727,2.201,1.284,"1.91000000,1.97400000,1.98800000,1.97400000,2.06500000,2.14100000,2.05600000","Render",{"id":783,"code":784,"type":19,"logo":785,"sort":786,"state":19,"priceUsd":787,"change24h":788,"marketCapUsd":789,"volumeUsd24h":790,"availableSupply":111,"highPrice":253,"highTime":285,"lowPrice":791,"lowTime":287,"klineData":792,"name":793},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",52,0.9993,-0.06,999200000,4880148.95,0.998,"0.99950000,0.99990000,1.00000000,0.99990000,0.99990000,0.99990000,0.99920000","BFUSD",{"id":795,"code":796,"type":19,"logo":797,"sort":798,"state":19,"priceUsd":799,"change24h":800,"marketCapUsd":801,"volumeUsd24h":802,"availableSupply":803,"highPrice":804,"highTime":330,"lowPrice":805,"lowTime":694,"klineData":806,"name":807},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",53,0.1184,-4.28,985615629.11,3516900.34,8352674823,0.1405,0.0836,"0.12260000,0.12720000,0.13130000,0.13260000,0.12760000,0.12350000,0.11810000","Algorand",{"id":809,"code":810,"type":19,"logo":811,"sort":812,"state":19,"priceUsd":813,"change24h":814,"marketCapUsd":815,"volumeUsd24h":816,"availableSupply":257,"highPrice":817,"highTime":287,"lowPrice":818,"lowTime":819,"klineData":820,"name":821},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",54,0.08758,-3.1,874700000,10283993.86,0.12555,0.0766,1789257600000,"0.09619000,0.09336000,0.09567000,0.09629000,0.09482000,0.08984000,0.08753000","Plasma",{"id":823,"code":824,"type":19,"logo":825,"sort":826,"state":19,"priceUsd":827,"change24h":828,"marketCapUsd":829,"volumeUsd24h":830,"availableSupply":831,"highPrice":832,"highTime":330,"lowPrice":833,"lowTime":694,"klineData":834,"name":835},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",55,0.1017,-4.9,854278313.19,8571616.75,8399157538,0.12542,0.08634,"0.10778000,0.10724000,0.11020000,0.11011000,0.10911000,0.10743000,0.10171000","Polygon 生态代币",{"id":837,"code":838,"type":19,"logo":839,"sort":840,"state":19,"priceUsd":841,"change24h":139,"marketCapUsd":842,"volumeUsd24h":843,"availableSupply":844,"highPrice":845,"highTime":144,"lowPrice":846,"lowTime":146,"klineData":847,"name":848},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",56,131.8,842629272.8,1153082.72,6402958,141.4,107.2,"134.10000000,134.50000000,135.60000000,137.70000000,136.80000000,136.80000000,131.60000000","币安质押SOL",{"id":850,"code":851,"type":19,"logo":852,"sort":853,"state":19,"priceUsd":854,"change24h":855,"marketCapUsd":856,"volumeUsd24h":857,"availableSupply":242,"highPrice":858,"highTime":128,"lowPrice":859,"lowTime":432,"klineData":860,"name":861},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.07618,-9.71,840510000,5012895.56,0.10785,0.045,"0.07681000,0.07482000,0.08855000,0.08735000,0.08588000,0.08305000,0.07639000","ZAMA",{"id":863,"code":864,"type":19,"logo":865,"sort":866,"state":19,"priceUsd":867,"change24h":868,"marketCapUsd":869,"volumeUsd24h":870,"availableSupply":871,"highPrice":872,"highTime":146,"lowPrice":873,"lowTime":346,"klineData":874,"name":875},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",58,4116.84,-1.48,821869517.79,21480565.8,199557,4661.39,4084.14,"4191.91000000,4152.58000000,4148.20000000,4148.00000000,4143.01000000,4170.72000000,4119.70000000","PAX 黄金",{"id":877,"code":878,"type":19,"logo":879,"sort":880,"state":19,"priceUsd":881,"change24h":882,"marketCapUsd":883,"volumeUsd24h":884,"availableSupply":885,"highPrice":886,"highTime":128,"lowPrice":887,"lowTime":316,"klineData":888,"name":889},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1834,-9.43,769187456.55,16456449.13,4210111968,0.2555,0.0831,"0.19990000,0.19590000,0.20140000,0.20410000,0.20790000,0.19970000,0.18280000","Arbitrum",{"id":891,"code":892,"type":19,"logo":893,"sort":894,"state":19,"priceUsd":895,"change24h":896,"marketCapUsd":897,"volumeUsd24h":898,"availableSupply":111,"highPrice":899,"highTime":97,"lowPrice":900,"lowTime":130,"klineData":901,"name":902},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",60,0.7698,-4.46,767800000,10224815.14,0.8861,0.5748,"0.78330000,0.76040000,0.79760000,0.84340000,0.85770000,0.80310000,0.76810000","Virtuals 协议",{"id":904,"code":905,"type":19,"logo":906,"sort":907,"state":19,"priceUsd":908,"change24h":909,"marketCapUsd":910,"volumeUsd24h":911,"availableSupply":912,"highPrice":913,"highTime":735,"lowPrice":914,"lowTime":161,"klineData":915,"name":916},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",61,7.531,-3.57,742183041.57,25118762.28,98970935,8.687,4.654,"7.36100000,7.45100000,7.68100000,7.64300000,7.68100000,8.11300000,7.49400000","Injective",{"id":918,"code":919,"type":19,"logo":920,"sort":921,"state":19,"priceUsd":922,"change24h":923,"marketCapUsd":924,"volumeUsd24h":925,"availableSupply":926,"highPrice":927,"highTime":346,"lowPrice":928,"lowTime":146,"klineData":929,"name":930},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",62,2.4152,10.3,702409243.31,27777409.91,290888824,2.5729,0.75,"1.87230000,1.92640000,2.08440000,2.11140000,2.22320000,2.19250000,2.40970000","Raydium",{"id":932,"code":933,"type":19,"logo":934,"sort":935,"state":19,"priceUsd":936,"change24h":937,"marketCapUsd":938,"volumeUsd24h":939,"availableSupply":940,"highPrice":941,"highTime":144,"lowPrice":942,"lowTime":943,"klineData":944,"name":945},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",63,0.2256,-4.73,684505781.25,41489413.93,3032812500,0.2946,0.1348,1789344000000,"0.24320000,0.23240000,0.23920000,0.24140000,0.24940000,0.24030000,0.22580000","Ethena",{"id":947,"code":948,"type":19,"logo":949,"sort":950,"state":19,"priceUsd":951,"change24h":952,"marketCapUsd":953,"volumeUsd24h":954,"availableSupply":955,"highPrice":956,"highTime":957,"lowPrice":958,"lowTime":316,"klineData":959,"name":960},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",64,1.711,-3.66,666542817.82,2906412.7,390934204,2.031,1788912000000,1.436,"1.70800000,1.65300000,1.72000000,1.75000000,1.81200000,1.78200000,1.70600000","Cosmos",{"id":962,"code":963,"type":19,"logo":964,"sort":965,"state":19,"priceUsd":966,"change24h":967,"marketCapUsd":968,"volumeUsd24h":969,"availableSupply":970,"highPrice":971,"highTime":144,"lowPrice":972,"lowTime":285,"klineData":973,"name":974},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.232,-6.77,662399759.83,9327308.25,297306894,2.863,1.676,"2.56500000,2.49400000,2.52700000,2.50800000,2.46600000,2.39100000,2.22800000","薄饼",{"id":976,"code":977,"type":19,"logo":978,"sort":979,"state":19,"priceUsd":980,"change24h":981,"marketCapUsd":982,"volumeUsd24h":983,"availableSupply":984,"highPrice":985,"highTime":190,"lowPrice":986,"lowTime":146,"klineData":987,"name":988},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",66,0.008104,-5.65,655330953.2,1293016.9,80985041177,0.009918,0.005533,"0.00881500,0.00856200,0.00874100,0.00885600,0.00876700,0.00859500,0.00809200","唯链",{"id":990,"code":991,"type":19,"logo":992,"sort":993,"state":19,"priceUsd":994,"change24h":995,"marketCapUsd":996,"volumeUsd24h":997,"availableSupply":998,"highPrice":999,"highTime":502,"lowPrice":1000,"lowTime":130,"klineData":1001,"name":1002},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.4732,-3.8,655271763.62,23500576.19,1389759838,0.6089,0.323,"0.49730000,0.49270000,0.50160000,0.49860000,0.49930000,0.49140000,0.47170000","Ondo",{"id":1004,"code":1005,"type":19,"logo":1006,"sort":1007,"state":19,"priceUsd":1008,"change24h":1009,"marketCapUsd":1010,"volumeUsd24h":1011,"availableSupply":1012,"highPrice":1013,"highTime":273,"lowPrice":1014,"lowTime":285,"klineData":1015,"name":1016},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",68,53.75,-4.21,650044091.56,10057197.44,12096094,78.68,36.91,"58.25000000,58.88000000,59.31000000,59.73000000,58.01000000,55.72000000,53.73000000","达世币",{"id":1018,"code":1019,"type":19,"logo":1020,"sort":1021,"state":19,"priceUsd":1022,"change24h":1023,"marketCapUsd":1024,"volumeUsd24h":1025,"availableSupply":1026,"highPrice":1027,"highTime":190,"lowPrice":1028,"lowTime":316,"klineData":1029,"name":1030},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",69,1.0236,-11.24,632760055.61,16115786.84,619381417,1.2296,0.6482,"1.02040000,1.03350000,1.06680000,1.05970000,1.18460000,1.15280000,1.02290000","文件币",{"id":1032,"code":1033,"type":19,"logo":1034,"sort":1035,"state":19,"priceUsd":1036,"change24h":1037,"marketCapUsd":1038,"volumeUsd24h":1039,"availableSupply":1040,"highPrice":1041,"highTime":97,"lowPrice":1042,"lowTime":375,"klineData":1043,"name":1044},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",70,0.2296,-4.61,559085118.35,23517316.45,2440354074,0.2723,0.1453,"0.23040000,0.21910000,0.22590000,0.25310000,0.25460000,0.23910000,0.22920000","超级人工智能联盟",{"id":1046,"code":1047,"type":19,"logo":1048,"sort":1049,"state":19,"priceUsd":1050,"change24h":1051,"marketCapUsd":1052,"volumeUsd24h":1053,"availableSupply":1054,"highPrice":1055,"highTime":1056,"lowPrice":1057,"lowTime":130,"klineData":1058,"name":1059},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",71,0.3653,-3.46,549447722.96,5869070.98,1507814827,0.4142,1790812800000,0.2287,"0.37390000,0.36810000,0.38450000,0.38960000,0.37920000,0.38440000,0.36440000","Stacks",{"id":1061,"code":1062,"type":19,"logo":1063,"sort":1064,"state":19,"priceUsd":1065,"change24h":1066,"marketCapUsd":1067,"volumeUsd24h":1068,"availableSupply":1069,"highPrice":1070,"highTime":128,"lowPrice":1071,"lowTime":130,"klineData":1072,"name":1073},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.837,-1.41,542116359.76,493602.92,646145840,0.9,0.778,"0.84700000,0.84600000,0.85200000,0.86500000,0.85000000,0.85300000,0.83900000","Nexo",{"id":1075,"code":1076,"type":19,"logo":1077,"sort":1078,"state":19,"priceUsd":1079,"change24h":1080,"marketCapUsd":1081,"volumeUsd24h":1082,"availableSupply":1083,"highPrice":1084,"highTime":128,"lowPrice":1085,"lowTime":68,"klineData":1086,"name":1087},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",73,0.008532,-8.86,535947737.06,24028991.16,62860396090,0.011163,0.006672,"0.00945200,0.00892700,0.00925500,0.00958300,0.00966600,0.00910900,0.00853100","胖企鹅",{"id":1089,"code":1090,"type":19,"logo":1091,"sort":1092,"state":19,"priceUsd":1093,"change24h":1094,"marketCapUsd":1095,"volumeUsd24h":1096,"availableSupply":257,"highPrice":1097,"highTime":161,"lowPrice":1098,"lowTime":146,"klineData":1099,"name":1100},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",74,0.05116,-0.8,511800000,4087042.92,0.06249,0.03144,"0.04262000,0.04413000,0.04411000,0.04880000,0.05242000,0.05349000,0.05122000","USD.AI",{"id":1102,"code":1103,"type":19,"logo":1104,"sort":459,"state":19,"priceUsd":239,"change24h":1105,"marketCapUsd":1106,"volumeUsd24h":1107,"availableSupply":1108,"highPrice":1109,"highTime":943,"lowPrice":1110,"lowTime":83,"klineData":1111,"name":1112},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",-0.04,495353752.22,20366.08,495601553,1.0299,0.9977,"1.00030000,1.00000000,0.99980000,0.99990000,0.99960000,0.99980000,0.99950000","TrueUSD",{"id":1114,"code":1115,"type":19,"logo":1116,"sort":1117,"state":19,"priceUsd":1118,"change24h":1119,"marketCapUsd":1120,"volumeUsd24h":1121,"availableSupply":111,"highPrice":1122,"highTime":261,"lowPrice":1123,"lowTime":1124,"klineData":1125,"name":1115},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",76,0.478,-2.57,478500000,1278064.52,0.6258,0.4488,1788998400000,"0.50270000,0.49220000,0.50190000,0.50030000,0.50970000,0.49230000,0.47830000",{"id":1127,"code":1128,"type":19,"logo":1129,"sort":1130,"state":19,"priceUsd":1131,"change24h":1132,"marketCapUsd":1133,"volumeUsd24h":1134,"availableSupply":111,"highPrice":1135,"highTime":146,"lowPrice":1136,"lowTime":68,"klineData":1137,"name":1138},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",77,0.4636,-3.72,464100000,902233.42,0.5898,0.4041,"0.51530000,0.50750000,0.50930000,0.51790000,0.50490000,0.48230000,0.46430000","Re",{"id":1140,"code":1141,"type":19,"logo":1142,"sort":1143,"state":19,"priceUsd":1144,"change24h":1145,"marketCapUsd":1146,"volumeUsd24h":1147,"availableSupply":1148,"highPrice":1149,"highTime":330,"lowPrice":1150,"lowTime":316,"klineData":1151,"name":1152},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",78,0.3577,-0.61,451121766.59,3618110.45,1263646405,0.416,0.2901,"0.37420000,0.36960000,0.38080000,0.37890000,0.37310000,0.36070000,0.35720000","Curve",{"id":1154,"code":1155,"type":19,"logo":1156,"sort":1157,"state":19,"priceUsd":1158,"change24h":1159,"marketCapUsd":1160,"volumeUsd24h":1161,"availableSupply":1162,"highPrice":1163,"highTime":346,"lowPrice":1164,"lowTime":316,"klineData":1165,"name":1166},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",79,0.11262,-4.39,451000000,2615218.66,4000000000,0.12294,0.07727,"0.10548000,0.10371000,0.10200000,0.10584000,0.11365000,0.11767000,0.11273000","Espresso",{"id":1168,"code":1169,"type":19,"logo":1170,"sort":1171,"state":19,"priceUsd":1172,"change24h":1173,"marketCapUsd":1174,"volumeUsd24h":1175,"availableSupply":1176,"highPrice":1177,"highTime":750,"lowPrice":1178,"lowTime":694,"klineData":1179,"name":1180},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",80,0.5144,-6.29,441891676.32,39546337.17,860548542,0.6192,0.3529,"0.50620000,0.55660000,0.59800000,0.58390000,0.57520000,0.55150000,0.51350000","世界币",{"id":1182,"code":1183,"type":19,"logo":1184,"sort":1185,"state":19,"priceUsd":1186,"change24h":1187,"marketCapUsd":1188,"volumeUsd24h":1189,"availableSupply":257,"highPrice":1190,"highTime":1191,"lowPrice":1192,"lowTime":130,"klineData":1193,"name":1194},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",81,0.04396,-4.99,438900000,1832177.49,0.05616,1790899200000,0.03342,"0.05016000,0.04633000,0.05000000,0.04919000,0.05005000,0.04624000,0.04388000","MEGA",{"id":1196,"code":1197,"type":19,"logo":1198,"sort":1199,"state":19,"priceUsd":1200,"change24h":1201,"marketCapUsd":1202,"volumeUsd24h":1203,"availableSupply":1204,"highPrice":1205,"highTime":346,"lowPrice":1206,"lowTime":161,"klineData":1207,"name":1208},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",82,0.4306,29.43,437208626.4,16661234.44,997737623,0.4622,0.1815,"0.30090000,0.29430000,0.30500000,0.30230000,0.29650000,0.32790000,0.43660000","Meteora",{"id":1210,"code":1211,"type":19,"logo":1212,"sort":1213,"state":19,"priceUsd":1214,"change24h":1215,"marketCapUsd":1216,"volumeUsd24h":1217,"availableSupply":1218,"highPrice":1219,"highTime":190,"lowPrice":1220,"lowTime":316,"klineData":1221,"name":1222},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",83,0.7499,-10.07,418418214.2,13630690.91,558635800,0.8897,0.509,"0.77620000,0.79370000,0.80360000,0.80160000,0.84510000,0.82600000,0.74890000","Aptos",{"id":1224,"code":1225,"type":19,"logo":1226,"sort":1227,"state":19,"priceUsd":1228,"change24h":1229,"marketCapUsd":1230,"volumeUsd24h":1231,"availableSupply":257,"highPrice":1232,"highTime":316,"lowPrice":1233,"lowTime":130,"klineData":1234,"name":1235},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",84,0.0401,-8.03,399000000,979370.93,0.0744,0.0371,"0.04200000,0.04220000,0.04200000,0.04230000,0.04340000,0.04330000,0.04000000","Boundless",{"id":1237,"code":1238,"type":19,"logo":1239,"sort":1240,"state":19,"priceUsd":1241,"change24h":1242,"marketCapUsd":1243,"volumeUsd24h":1244,"availableSupply":1245,"highPrice":1246,"highTime":287,"lowPrice":1247,"lowTime":130,"klineData":1248,"name":1249},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.4362,-6.39,391124498.48,5006006.1,896046961,0.5066,0.327,"0.43820000,0.43870000,0.46780000,0.46500000,0.47170000,0.47420000,0.43650000","Lido DAO",{"id":1251,"code":1252,"type":19,"logo":1253,"sort":1254,"state":19,"priceUsd":1255,"change24h":1256,"marketCapUsd":1257,"volumeUsd24h":1258,"availableSupply":257,"highPrice":1259,"highTime":190,"lowPrice":1260,"lowTime":346,"klineData":1261,"name":1262},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",86,0.0384,-8.05,383300000,3286580.7,0.08074,0.03794,"0.05662000,0.04597000,0.04541000,0.04520000,0.04349000,0.04132000,0.03833000","DoubleZero",{"id":1264,"code":1265,"type":19,"logo":1266,"sort":1267,"state":19,"priceUsd":1268,"change24h":896,"marketCapUsd":1269,"volumeUsd24h":1270,"availableSupply":257,"highPrice":1271,"highTime":190,"lowPrice":1272,"lowTime":146,"klineData":1273,"name":1274},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",87,0.03725,372300000,653564.53,0.05186,0.02287,"0.04120000,0.04053000,0.04061000,0.04043000,0.04100000,0.03906000,0.03724000","Kamino 金融",{"id":1276,"code":1277,"type":19,"logo":1278,"sort":1279,"state":19,"priceUsd":1280,"change24h":1281,"marketCapUsd":1282,"volumeUsd24h":1283,"availableSupply":1284,"highPrice":1285,"highTime":66,"lowPrice":1286,"lowTime":285,"klineData":1287,"name":1288},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.221,-6.05,352853364.6,5904167.93,159086278,2.798,1.666,"2.37400000,2.35100000,2.41000000,2.44700000,2.45200000,2.38600000,2.21800000","Pendle",{"id":1290,"code":1291,"type":19,"logo":1292,"sort":1293,"state":19,"priceUsd":1294,"change24h":1295,"marketCapUsd":1296,"volumeUsd24h":1297,"availableSupply":111,"highPrice":1298,"highTime":259,"lowPrice":1299,"lowTime":285,"klineData":1300,"name":1301},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",89,0.3221,-1.62,321400000,1290325.72,0.455,0.2717,"0.31850000,0.32730000,0.32530000,0.31980000,0.32870000,0.32770000,0.32170000","Genius Terminal",{"id":1303,"code":1304,"type":19,"logo":1305,"sort":1306,"state":19,"priceUsd":1307,"change24h":1308,"marketCapUsd":1309,"volumeUsd24h":1310,"availableSupply":1311,"highPrice":1312,"highTime":1313,"lowPrice":1314,"lowTime":316,"klineData":1315,"name":1316},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.3121,-6.02,318591908.66,896424.52,1022766962,0.4025,1789776000000,0.2079,"0.32590000,0.31570000,0.32260000,0.33020000,0.33660000,0.33320000,0.31150000","特所思",{"id":1318,"code":1319,"type":19,"logo":1320,"sort":1321,"state":19,"priceUsd":1322,"change24h":1323,"marketCapUsd":1324,"volumeUsd24h":1325,"availableSupply":111,"highPrice":1326,"highTime":128,"lowPrice":1327,"lowTime":130,"klineData":1328,"name":1329},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",91,0.3172,-4.8,316700000,1589113.03,0.3756,0.279,"0.34740000,0.33500000,0.34800000,0.34720000,0.34630000,0.33390000,0.31700000","Kaito",{"id":1331,"code":1332,"type":19,"logo":1333,"sort":1334,"state":19,"priceUsd":1335,"change24h":155,"marketCapUsd":1336,"volumeUsd24h":1337,"availableSupply":1338,"highPrice":1339,"highTime":375,"lowPrice":1340,"lowTime":130,"klineData":1341,"name":1342},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",92,120.68,310507107.88,65578.29,2586697,139.13,111.34,"119.44000000,117.93000000,118.69000000,120.45000000,121.21000000,121.30000000,120.68000000","Gnosis",{"id":1344,"code":1345,"type":19,"logo":1346,"sort":1347,"state":19,"priceUsd":1348,"change24h":1349,"marketCapUsd":1350,"volumeUsd24h":1351,"availableSupply":257,"highPrice":1352,"highTime":97,"lowPrice":1353,"lowTime":316,"klineData":1354,"name":1355},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",93,0.03016,-0.66,301700000,1034289.18,0.03649,0.01876,"0.03362000,0.03373000,0.03328000,0.03556000,0.03249000,0.03029000,0.03017000","Huma 金融",{"id":1357,"code":1358,"type":19,"logo":1359,"sort":1360,"state":19,"priceUsd":1361,"change24h":1362,"marketCapUsd":1363,"volumeUsd24h":1364,"availableSupply":111,"highPrice":1365,"highTime":114,"lowPrice":1366,"lowTime":285,"klineData":1367,"name":1368},326,"0g","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250921%2F137e9686-843c-469b-a8ba-df3b5fb6e968.png",94,0.2988,-5.44,298100000,2352569.69,0.3646,0.1517,"0.29560000,0.30260000,0.30000000,0.30110000,0.30740000,0.32060000,0.29810000","0G",{"id":1370,"code":1371,"type":19,"logo":1372,"sort":1373,"state":19,"priceUsd":1374,"change24h":1375,"marketCapUsd":1376,"volumeUsd24h":1377,"availableSupply":1378,"highPrice":1379,"highTime":750,"lowPrice":1380,"lowTime":1381,"klineData":1382,"name":1383},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",95,17.98,-2.07,297038233.45,227260.04,16548091,19.49,13.4,1787788800000,"18.22000000,18.36000000,18.27000000,18.47000000,18.56000000,18.24000000,17.95000000","Decred",{"id":1385,"code":1386,"type":19,"logo":1387,"sort":1388,"state":19,"priceUsd":1389,"change24h":1390,"marketCapUsd":1391,"volumeUsd24h":1392,"availableSupply":1393,"highPrice":1394,"highTime":750,"lowPrice":1395,"lowTime":130,"klineData":1396,"name":1397},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",96,0.1725,-5.22,296404406.61,1525926,1719283101,0.2038,0.1143,"0.17060000,0.17820000,0.18380000,0.18470000,0.18780000,0.19100000,0.17260000","Immutable",{"id":1399,"code":1400,"type":19,"logo":1401,"sort":1402,"state":19,"priceUsd":1403,"change24h":1404,"marketCapUsd":1405,"volumeUsd24h":1406,"availableSupply":1407,"highPrice":1408,"highTime":502,"lowPrice":1409,"lowTime":130,"klineData":1410,"name":1411},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",97,0.06924,-4.14,291094066.61,6785137.6,4207777777,0.08658,0.04117,"0.07049000,0.06927000,0.07168000,0.07353000,0.07400000,0.07198000,0.06918000","Sei",{"id":1413,"code":1414,"type":19,"logo":1415,"sort":1416,"state":19,"priceUsd":1417,"change24h":1418,"marketCapUsd":1419,"volumeUsd24h":1420,"availableSupply":1421,"highPrice":1422,"highTime":764,"lowPrice":1423,"lowTime":68,"klineData":1424,"name":1425},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",98,0.000051,-3.36,278570808.05,1923114.88,5505351937791,0.000058,0.000047,"0.00005309,0.00005243,0.00005252,0.00005275,0.00005299,0.00005312,0.00005060","泰拉经典",{"id":1427,"code":1428,"type":19,"logo":1429,"sort":1430,"state":19,"priceUsd":1431,"change24h":1432,"marketCapUsd":1433,"volumeUsd24h":1434,"availableSupply":1435,"highPrice":1436,"highTime":764,"lowPrice":1437,"lowTime":68,"klineData":1438,"name":1439},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",99,4.191,-7.89,274821222.68,5176893.18,65652466,5.289,2.431,"4.29900000,4.25000000,4.51200000,4.50500000,4.54100000,4.54400000,4.18600000","Arweave",{"id":1441,"code":1442,"type":19,"logo":1443,"sort":1444,"state":19,"priceUsd":638,"change24h":1445,"marketCapUsd":1446,"volumeUsd24h":1447,"availableSupply":1448,"highPrice":633,"highTime":97,"lowPrice":1449,"lowTime":130,"klineData":1450,"name":1451},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",100,-6.5,263760454.84,4066299.34,76231345330625,0.000002,"0.00000376,0.00000363,0.00000380,0.00000392,0.00000385,0.00000365,0.00000346","Bonk",118]