[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fz0QzRUiTp3oZggeyG6btQfoNxkQWLIvC1OVi2m57I9w":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":52},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},208422,"Sky Protocol获穆迪首个稳定币协议评级，管理资产约100亿美元但权益仅9000万美元","Odaily星球日报讯 去中心化金融（DeFi）协议 Sky Protocol 获信用评级机构 Moody’s 授予 B3 长期交易对手风险评级，展望为稳定；这是 Moody’s 首次对稳定币协议进行评级。\n截至 9 月，Sky Protocol 持有约 9000 万美元有形普通股权益，对应约 100 亿美元有形管理资产。Moody’s 将其资本状况称为“重大信用弱点”。Sky Protocol 前身为 MakerDAO，负责管理与美元挂钩的 USDS 和 DAI。\nMoody’s 指出，Sky Protocol 约 45%至 50%的资产由稳定币和代币化货币市场基金构成，另有约 25%为加密货币抵押贷款。其评级还受到低资本充足率、信心敏感型稳定币负债及 DAO 结构相关风险制约。\n若资本比率升至并维持在 2.5%以上，且盈利能力、流动性和资产风险保持稳定，Sky Protocol 评级可能上调；若资本比率低于 0.5%、连续季度亏损或流动性减弱，评级可能下调。（Bitcoin.com News）",1791402600000,false,"ODAILY",0,[13,21,27,34,40,46],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},200521,"Sky Protocol 获标普 B- 评级，储备目标 1.5 亿美元，稳健资产占比 50%","火星财经消息，标普全球评级于 10 月 1 日确认稳定币协议 Sky Protocol 的发行人信用评级为 B-，展望稳定。标普称，Sky 推进 Prime Agent 生态（原 Stars 或 subDAO），包括规模约 10 亿美元的场外借贷等策略，约占支撑 USDS 与 DAI 总资产的 10%；这些半独立实体在治理设定的风险参数内使用 Sky 资产负债表做专项投资，同时增加管理与监测复杂度。USDS 与 DAI 合计供应量由 2025 年 8 月的 77 亿美元增至 95 亿美元。截至 2026 年 9 月 17 日，储备约 9200 万美元，目标为 1.5 亿美元。稳健资产 USDC 与以国债为底层的代币化货币市场基金合计约 49.2 亿美元，约占流通 USDS 与 DAI 的 50%，高于 2025 年 8 月的 36%。链上加密借贷降至资产负债表约 25%，场外加密借贷增至约 10 亿美元。新纳入资产包括 RLUSD、PYUSD 与 USDG 合计约 3.92 亿美元，以及投资 AAA 级 CLO 份额的代币化基金约 5 亿美元。截至 2026 年 9 月，四大 Prime Agent 约占合并资产的 65%，其中 Spark 占 36%、Grove 占 24%、Obex 占 4%、Osero 占 1%。",1790942040000,"MarsBit",null,"Fri Oct 02 2026 11:54:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":10,"language":19,"dateString":26},197528,"Galaxy向Sky金库注入1亿美元sUSDS，并购入SKY代币","Odaily星球日报讯 Galaxy 宣布向 Sky 金库配置价值 1 亿美元的 sUSDS，并同时购买 SKY 代币。此次交易进一步深化双方在借贷业务方面的合作关系。（The Block）",1790164800000,"Wed Sep 23 2026 12:00:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":32,"sourceName":10,"language":19,"dateString":33},193152,"渣打银行预计SKY代币2028年底升至0.325美元，为当前五倍","Odaily星球日报讯 英国银行渣打银行（Standard Chartered）首次覆盖 Sky 的 SKY 代币，并将 2028 年底目标价设为 0.325 美元，较报告引用的 0.065 美元上涨至五倍。该行预计，随着 USDS 采用率和借贷能力扩大，Sky 到 2028 年向代币持有者传递的价值将达到当前五倍以上。\n渣打银行数字资产研究全球主管 Geoff Kendrick 表示，Sky 是原名 MakerDAO 的去中心化金融（DeFi）平台，能够发行稳定币、建立治理框架并向借款人收取批发利率，因此类似“联邦银行”。Sky 主要通过质押奖励向 SKY 持有者回馈价值，代币回购占比较小。\nSky 是全球第三大稳定币发行方，仅次于 Tether 和 Circle，也是最大的收益型稳定币发行方。渣打银行预计，SKY 到 2028 年将大致跟随 Ether 表现并跑赢比特币；该行同期预计 Ether 和比特币价格分别达到 1.8 万美元和 30 万美元。DeFiLlama 数据显示，Sky 的收益型 sUSDS 代币总锁仓价值为 45 亿美元，年化收益率为 3.6%。（Cointelegraph）",1789124220000,true,"Fri Sep 11 2026 10:57:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":9,"sourceName":10,"language":19,"dateString":39},198461,"Galaxy Digital将1亿美元sUSDS纳入企业财库，并作为机构贷款抵押品","Odaily星球日报讯 纳斯达克上市数字资产公司 Galaxy Digital 将 1 亿美元 Sky Protocol 生息储蓄代币 sUSDS 纳入企业财库，并将其纳入面向逾 1600 家交易对手的机构业务抵押品范围。Galaxy 还购入了未披露数量的 SKY。\nGalaxy 客户可将 sUSDS 用于贷款抵押，并在贷款存续期间继续获得 Sky Savings Rate 收益。Galaxy 机构借贷业务平均贷款规模约 14 亿美元；Sky 生态系统 Prime Agent Grove 此前已向其提供 5 亿美元仓储贷款额度。（Bitcoin.com News）",1790390640000,"Sat Sep 26 2026 02:44:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":9,"sourceName":10,"language":19,"dateString":45},180106,"花费3853.5万枚DAI\u002FUSDS，黑客5小时买入1.8273万枚ETH","Odaily星球日报讯 据链上分析师余烬监测，某黑客在过去 5 小时花费 3853.5 万枚 DAI\u002FUSDS 买入 1.8273 万枚 ETH，买入价格为 2109 美元。上述稳定币来自其 9 个月前从 Tornado Cash 收到的 1.7124 万枚 ETH，随后该黑客以约 3308 美元的均价卖出 ETH 并兑换为 DAI 和 USDS 持有，今日在 ETH 反弹期间重新买回 ETH。",1787188560000,"Thu Aug 20 2026 01:16:00 GMT+0000 (Coordinated Universal Time)",{"id":47,"title":48,"content":49,"publishTime":50,"important":9,"sourceName":10,"language":19,"dateString":51},189614,"美国康涅狄格州警示离岸DeFi平台风险，涉及Hyperliquid、GMX等7家","Odaily星球日报讯 康涅狄格州总检察长 William Tong 与州银行专员 Jorge Perez 于 9 月 3 日发布消费者警示：一名居民遭遇疑似欺骗后，向一家未受监管的 DeFi 加密交易平台存入 20 万美元，目前无法追回。\n警示列出 GMX、Gains Network、dYdX、Aevo、Drift Protocol、Vertex Protocol 和 Hyperliquid 7 家离岸 DeFi 平台，但未称涉事居民使用其中任何一家。\n康涅狄格州官员指出，部分平台提供 50 倍、100 倍及最高 250 倍杠杆；相关永续合约还涉及清算、资金费率、智能合约和预言机风险。\n警示还涉及与苹果、Tesla、英伟达和 SpaceX 相关的永续合约，称其对应合成价格而非实际股票。官员提醒居民核实加密服务注册情况、保留交易及沟通记录，并及时报告疑似诈骗。（Bitcoin.com News）",1788582720000,"Sat Sep 05 2026 04:32:00 GMT+0000 (Coordinated Universal Time)",{"records":53,"total":1454,"size":1447,"current":59,"pages":75},[54,70,85,101,116,132,148,163,178,193,207,220,234,249,263,278,291,305,321,336,351,365,380,394,408,422,437,451,465,479,493,508,522,536,549,563,577,590,604,617,630,643,657,671,685,700,713,727,742,757,771,785,798,812,826,840,854,867,880,894,907,921,935,950,965,979,993,1006,1020,1034,1048,1063,1077,1091,1104,1116,1129,1141,1155,1169,1183,1196,1210,1224,1237,1251,1264,1277,1291,1303,1316,1331,1345,1358,1371,1386,1400,1414,1428,1442],{"name":55,"id":56,"code":57,"logo":58,"sort":59,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69},"比特币",340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,83340.6,-2.59,1651580837764.5,1727462917.54,19806450,87395.67,1789948800000,74967.97,1789430400000,"84880.05000000,84518.01000000,84753.56000000,86530.00000000,85766.87000000,85549.93000000,83386.00000000",{"name":71,"id":72,"code":73,"logo":74,"sort":75,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":83,"klineData":84},"以太坊",399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2570.55,-4.68,309870636249.42,1107547257.04,120473322,2807.34,2356.41,1788307200000,"2706.42000000,2668.59000000,2687.23000000,2726.94000000,2709.98000000,2697.49000000,2571.78000000",{"name":86,"id":87,"code":88,"logo":89,"sort":90,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100},"币安币",397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,770.35,-1.17,110984518228.17,99920468.54,144006693,809.99,1791158400000,674.6,1788220800000,"771.75000000,768.25000000,786.88000000,795.43000000,786.43000000,779.50000000,770.68000000",{"name":102,"id":103,"code":104,"logo":105,"sort":106,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":97,"lowPrice":113,"lowTime":114,"klineData":115},"Hyperliquid",525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,87.9,-4.24,88050000000,32861451.47,1000000000,95.25,84.64,1790726400000,"87.71000000,89.10000000,89.31000000,90.57000000,94.18000000,91.96000000,88.03000000",{"name":117,"id":118,"code":119,"logo":120,"sort":121,"priceUsd":122,"change24h":123,"marketCapUsd":124,"volumeUsd24h":125,"availableSupply":126,"highPrice":127,"highTime":128,"lowPrice":129,"lowTime":130,"klineData":131},"瑞波币",426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.4189,-5.55,81522522395.38,233609254.89,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.49390000,1.48470000,1.48640000,1.52060000,1.50770000,1.49710000,1.41980000",{"name":133,"id":134,"code":135,"logo":136,"sort":137,"priceUsd":138,"change24h":139,"marketCapUsd":140,"volumeUsd24h":141,"availableSupply":142,"highPrice":143,"highTime":144,"lowPrice":145,"lowTime":146,"klineData":147},"索拉纳",391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,115.95,-4.05,56090258589.12,233333624.2,482995424,124.95,1790467200000,94.95,1787702400000,"118.41000000,118.65000000,119.62000000,121.60000000,120.78000000,120.71000000,116.06000000",{"name":149,"id":150,"code":151,"logo":152,"sort":153,"priceUsd":154,"change24h":155,"marketCapUsd":156,"volumeUsd24h":157,"availableSupply":158,"highPrice":159,"highTime":130,"lowPrice":160,"lowTime":161,"klineData":162},"USDC",447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00039,0.04,45608252215.05,4234854043.23,45590471931,1.00092,0.99957,1788480000000,"1.00031000,1.00019000,1.00012000,1.00012000,1.00003000,1.00002000,1.00039000",{"name":164,"id":165,"code":166,"logo":167,"sort":168,"priceUsd":169,"change24h":170,"marketCapUsd":171,"volumeUsd24h":172,"availableSupply":173,"highPrice":174,"highTime":175,"lowPrice":176,"lowTime":83,"klineData":177},"波场",430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3353,-0.09,28917309905.84,34479284.27,86191683773,0.3493,1790035200000,0.3217,"0.33480000,0.33470000,0.33540000,0.33570000,0.33610000,0.33550000,0.33560000",{"name":179,"id":180,"code":181,"logo":182,"sort":183,"priceUsd":184,"change24h":185,"marketCapUsd":186,"volumeUsd24h":187,"availableSupply":188,"highPrice":189,"highTime":190,"lowPrice":191,"lowTime":146,"klineData":192},"大零币",400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1319.18,-1.5,21574541829.7,155388063.9,16328269,1698,1790380800000,758,"1335.56000000,1301.48000000,1305.16000000,1352.37000000,1337.66000000,1366.65000000,1320.55000000",{"name":194,"id":195,"code":196,"logo":197,"sort":198,"priceUsd":199,"change24h":200,"marketCapUsd":201,"volumeUsd24h":202,"availableSupply":203,"highPrice":204,"highTime":175,"lowPrice":205,"lowTime":130,"klineData":206},"狗狗币",416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08864,-5.34,13092811534.24,118521514.66,147508016384,0.10589,0.07831,"0.09437000,0.09293000,0.09282000,0.09591000,0.09542000,0.09369000,0.08875000",{"name":208,"id":209,"code":210,"logo":211,"sort":212,"priceUsd":213,"change24h":11,"marketCapUsd":214,"volumeUsd24h":215,"availableSupply":216,"highPrice":217,"highTime":128,"lowPrice":218,"lowTime":175,"klineData":219},"Ethena 美元",444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,0.9999,11998800000,1577512.77,12000000000,1.0349,0.9202,"0.99990000,0.99980000,0.99990000,0.99990000,1.00000000,0.99990000,0.99990000",{"name":221,"id":222,"code":223,"logo":224,"sort":225,"priceUsd":226,"change24h":227,"marketCapUsd":228,"volumeUsd24h":229,"availableSupply":230,"highPrice":231,"highTime":66,"lowPrice":232,"lowTime":68,"klineData":233},"包装比特币",370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",12,83290.84,-2.64,11042474950,2527362.74,132515,87385.32,74800.32,"84834.60000000,84473.04000000,84733.41000000,86442.08000000,85768.18000000,85539.78000000,83330.00000000",{"name":235,"id":236,"code":237,"logo":238,"sort":239,"priceUsd":240,"change24h":241,"marketCapUsd":242,"volumeUsd24h":243,"availableSupply":244,"highPrice":245,"highTime":246,"lowPrice":247,"lowTime":83,"klineData":248},"USDS",417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",13,0.9995,-0.03,10994500000,289325.55,11000000000,1.0007,1789689600000,0.9742,"1.00010000,1.00000000,1.00000000,1.00000000,1.00000000,0.99990000,0.99950000",{"name":250,"id":251,"code":252,"logo":253,"sort":254,"priceUsd":245,"change24h":155,"marketCapUsd":255,"volumeUsd24h":256,"availableSupply":257,"highPrice":258,"highTime":259,"lowPrice":260,"lowTime":261,"klineData":262},"XUSD",334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,10007000000,3843140.07,10000000000,1.0171,1789171200000,0.999,1788652800000,"1.00000000,1.00000000,1.00040000,1.00030000,1.00040000,1.00030000,1.00070000",{"name":264,"id":265,"code":266,"logo":267,"sort":268,"priceUsd":269,"change24h":270,"marketCapUsd":271,"volumeUsd24h":272,"availableSupply":257,"highPrice":273,"highTime":274,"lowPrice":275,"lowTime":276,"klineData":277},"Ripple 美元",359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",15,1.0006,0.05,10006000000,60851700.36,1.0011,1789603200000,0.9997,1788566400000,"1.00040000,1.00020000,1.00020000,1.00020000,1.00020000,1.00010000,1.00060000",{"name":279,"id":280,"code":281,"logo":282,"sort":283,"priceUsd":275,"change24h":284,"marketCapUsd":285,"volumeUsd24h":286,"availableSupply":287,"highPrice":269,"highTime":274,"lowPrice":288,"lowTime":289,"klineData":290},"United Stables",374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,0.03,9997999999,24189234.4,9999999999,0.9992,1791072000000,"0.99970000,0.99960000,0.99930000,0.99940000,0.99940000,0.99940000,0.99980000",{"name":292,"id":293,"code":294,"logo":295,"sort":296,"priceUsd":297,"change24h":11,"marketCapUsd":298,"volumeUsd24h":299,"availableSupply":257,"highPrice":300,"highTime":301,"lowPrice":302,"lowTime":303,"klineData":304},"WLFI 美元",435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99969,9997200000,178426740.1,1.00024,1787875200000,0.99925,1790294400000,"0.99966000,0.99964000,0.99976000,0.99985000,0.99984000,0.99966000,0.99971000",{"name":306,"id":307,"code":308,"logo":309,"sort":310,"priceUsd":311,"change24h":312,"marketCapUsd":313,"volumeUsd24h":314,"availableSupply":315,"highPrice":316,"highTime":317,"lowPrice":318,"lowTime":319,"klineData":320},"艾达币",403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",18,0.254,-5.96,8945968645.41,58565627.9,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.24640000,0.24440000,0.24380000,0.25970000,0.27040000,0.26740000,0.25450000",{"name":322,"id":323,"code":324,"logo":325,"sort":326,"priceUsd":327,"change24h":328,"marketCapUsd":329,"volumeUsd24h":330,"availableSupply":331,"highPrice":332,"highTime":333,"lowPrice":334,"lowTime":130,"klineData":335},"Chainlink",466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",19,13.312,-4.64,8512891699.77,24321919.41,638099970,15.777,1790640000000,10.617,"14.38600000,13.79400000,14.11600000,14.27800000,13.85400000,13.95900000,13.33700000",{"name":337,"id":338,"code":339,"logo":340,"sort":341,"priceUsd":342,"change24h":343,"marketCapUsd":344,"volumeUsd24h":345,"availableSupply":346,"highPrice":347,"highTime":146,"lowPrice":348,"lowTime":349,"klineData":350},"Tether 黄金",381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",20,4114.72,-1.29,8228540000,48858761.26,2000000,4652.89,4075.43,1791331200000,"4183.66000000,4142.13000000,4141.83000000,4144.49000000,4136.50000000,4167.61000000,4114.27000000",{"name":352,"id":353,"code":354,"logo":355,"sort":356,"priceUsd":357,"change24h":358,"marketCapUsd":359,"volumeUsd24h":360,"availableSupply":361,"highPrice":362,"highTime":289,"lowPrice":363,"lowTime":130,"klineData":364},"Pump.Fun",361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",21,0.00631,1.77,6306000000,54320370.52,1000000000000,0.006806,0.003394,"0.00582600,0.00538400,0.00627000,0.00652100,0.00646600,0.00618400,0.00630500",{"name":366,"id":367,"code":368,"logo":369,"sort":370,"priceUsd":371,"change24h":372,"marketCapUsd":373,"volumeUsd24h":374,"availableSupply":375,"highPrice":376,"highTime":144,"lowPrice":377,"lowTime":378,"klineData":379},"NEAR 协议",317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,5.326,3.26,6267547783.22,172558686.26,1168664513,5.578,1.779,1787961600000,"4.80900000,4.69200000,4.83300000,4.91700000,5.29400000,5.06600000,5.36000000",{"name":381,"id":382,"code":383,"logo":384,"sort":385,"priceUsd":386,"change24h":387,"marketCapUsd":388,"volumeUsd24h":389,"availableSupply":390,"highPrice":391,"highTime":333,"lowPrice":392,"lowTime":83,"klineData":393},"恒星币",465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",23,0.1992,-6.35,6048005281.43,18473777.52,30346238241,0.2371,0.1713,"0.21910000,0.21550000,0.21610000,0.22410000,0.21550000,0.21210000,0.19930000",{"name":395,"id":396,"code":397,"logo":398,"sort":399,"priceUsd":400,"change24h":401,"marketCapUsd":402,"volumeUsd24h":403,"availableSupply":404,"highPrice":405,"highTime":128,"lowPrice":406,"lowTime":68,"klineData":407},"比特币现金",332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",24,300.9,-4.45,5969344451.9,17749640.45,19811963,366.4,212.8,"309.30000000,311.60000000,319.70000000,318.90000000,316.80000000,311.80000000,301.30000000",{"name":409,"id":410,"code":411,"logo":412,"sort":413,"priceUsd":414,"change24h":415,"marketCapUsd":416,"volumeUsd24h":417,"availableSupply":418,"highPrice":419,"highTime":276,"lowPrice":420,"lowTime":68,"klineData":421},"Aster",346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",25,0.7085,-2.95,5675200000,14491608.99,8000000000,0.874,0.661,"0.74110000,0.72270000,0.71570000,0.71170000,0.73670000,0.73650000,0.70940000",{"name":423,"id":424,"code":425,"logo":426,"sort":427,"priceUsd":428,"change24h":429,"marketCapUsd":430,"volumeUsd24h":431,"availableSupply":432,"highPrice":433,"highTime":301,"lowPrice":434,"lowTime":435,"klineData":436},"世界自由金融",390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",26,0.0549,-2.49,5490000000,6110560.32,100000000000,0.062,0.0473,1789084800000,"0.05600000,0.05530000,0.05510000,0.05510000,0.05500000,0.05630000,0.05490000",{"name":438,"id":439,"code":440,"logo":441,"sort":442,"priceUsd":443,"change24h":444,"marketCapUsd":445,"volumeUsd24h":446,"availableSupply":447,"highPrice":448,"highTime":66,"lowPrice":449,"lowTime":83,"klineData":450},"WBETH",335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2846.54,-4.74,5322691501.25,2498297.14,1869625,3105,2604.76,"2997.46000000,2956.71000000,2974.86000000,3018.23000000,2999.27000000,2985.76000000,2846.93000000",{"name":452,"id":453,"code":454,"logo":455,"sort":456,"priceUsd":457,"change24h":458,"marketCapUsd":459,"volumeUsd24h":460,"availableSupply":461,"highPrice":462,"highTime":190,"lowPrice":463,"lowTime":319,"klineData":464},"莱特币",448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,65.73,-4.73,4966585683.84,22208058.57,75388368,75,47.41,"68.12000000,69.89000000,70.29000000,70.70000000,70.10000000,68.99000000,65.85000000",{"name":466,"id":467,"code":468,"logo":469,"sort":470,"priceUsd":471,"change24h":472,"marketCapUsd":473,"volumeUsd24h":474,"availableSupply":475,"highPrice":476,"highTime":128,"lowPrice":477,"lowTime":146,"klineData":478},"Uniswap",457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.761,-9.66,4665153001.91,82764814.2,600483074,10.942,4.145,"8.98300000,8.95300000,9.05200000,9.08300000,9.08300000,8.56200000,7.76800000",{"name":480,"id":481,"code":482,"logo":483,"sort":484,"priceUsd":485,"change24h":486,"marketCapUsd":487,"volumeUsd24h":488,"availableSupply":489,"highPrice":490,"highTime":333,"lowPrice":491,"lowTime":319,"klineData":492},"雪崩协议",343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",30,11.182,-3.04,4614010878.05,77820146.65,410207226,12.008,7.011,"10.99000000,10.80000000,11.12500000,11.10300000,11.12900000,11.60800000,11.23900000",{"name":494,"id":495,"code":496,"logo":497,"sort":498,"priceUsd":499,"change24h":500,"marketCapUsd":501,"volumeUsd24h":502,"availableSupply":503,"highPrice":504,"highTime":505,"lowPrice":506,"lowTime":130,"klineData":507},"Gram",396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",31,1.441,-5.76,3661977209.58,13522736.39,2539512628,1.74,1790553600000,1.286,"1.57500000,1.49900000,1.51600000,1.53200000,1.52400000,1.52400000,1.44200000",{"name":509,"id":510,"code":511,"logo":512,"sort":513,"priceUsd":514,"change24h":515,"marketCapUsd":516,"volumeUsd24h":517,"availableSupply":518,"highPrice":519,"highTime":505,"lowPrice":520,"lowTime":130,"klineData":521},"哈希图",418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",32,0.09274,-7.27,3559363723.51,17249922.01,38252162531,0.13096,0.07196,"0.10265000,0.10240000,0.10197000,0.10401000,0.10170000,0.09967000,0.09305000",{"name":523,"id":524,"code":525,"logo":526,"sort":527,"priceUsd":528,"change24h":529,"marketCapUsd":530,"volumeUsd24h":531,"availableSupply":532,"highPrice":533,"highTime":144,"lowPrice":534,"lowTime":68,"klineData":535},"Sui",333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",33,1.1195,-5.46,3377940629.46,81221405.24,3009569342,1.2947,0.673,"1.17730000,1.14610000,1.18400000,1.20830000,1.21380000,1.17810000,1.12210000",{"name":537,"id":538,"code":539,"logo":540,"sort":541,"priceUsd":542,"change24h":543,"marketCapUsd":544,"volumeUsd24h":545,"availableSupply":546,"highPrice":547,"highTime":289,"lowPrice":542,"lowTime":274,"klineData":548},"柴犬币",315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,-6.56,3193763860.67,6047702.74,589255324847440,0.000006,"0.00000579,0.00000572,0.00000575,0.00000591,0.00000588,0.00000579,0.00000543",{"name":550,"id":551,"code":552,"logo":553,"sort":554,"priceUsd":555,"change24h":556,"marketCapUsd":557,"volumeUsd24h":558,"availableSupply":559,"highPrice":560,"highTime":144,"lowPrice":561,"lowTime":130,"klineData":562},"Quant",461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",35,252.49,-3.28,3049452891.42,45629888.97,12072738,373,58.75,"245.48000000,247.17000000,256.95000000,252.57000000,262.80000000,265.52000000,252.50000000",{"name":564,"id":565,"code":566,"logo":567,"sort":568,"priceUsd":569,"change24h":570,"marketCapUsd":571,"volumeUsd24h":572,"availableSupply":573,"highPrice":574,"highTime":317,"lowPrice":575,"lowTime":130,"klineData":576},"Aave",458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",36,173.61,-3.78,2619899295.11,26888706.8,15040469,187.59,113.19,"171.44000000,179.59000000,181.57000000,179.13000000,184.08000000,179.71000000,174.19000000",{"name":578,"id":579,"code":580,"logo":581,"sort":582,"priceUsd":583,"change24h":584,"marketCapUsd":585,"volumeUsd24h":586,"availableSupply":111,"highPrice":587,"highTime":303,"lowPrice":588,"lowTime":130,"klineData":589},"Morpho",410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.522,-6.18,2527000000,3475690.08,2.981,2.043,"2.58300000,2.56800000,2.75000000,2.74100000,2.70700000,2.69200000,2.52700000",{"name":591,"id":592,"code":593,"logo":594,"sort":595,"priceUsd":596,"change24h":597,"marketCapUsd":598,"volumeUsd24h":599,"availableSupply":600,"highPrice":601,"highTime":190,"lowPrice":602,"lowTime":130,"klineData":603},"Bittensor",411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",38,288.7,-5.1,2136780972,45170260.21,7380936,341.3,213.4,"303.40000000,292.00000000,307.10000000,304.50000000,305.90000000,309.00000000,289.40000000",{"name":605,"id":606,"code":607,"logo":608,"sort":609,"priceUsd":610,"change24h":241,"marketCapUsd":611,"volumeUsd24h":612,"availableSupply":613,"highPrice":614,"highTime":66,"lowPrice":615,"lowTime":130,"klineData":616},"第一数字美元",320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9986,1959519721.35,35207997.05,1962266895,1.0001,0.9981,"0.99910000,0.99890000,0.99930000,0.99930000,0.99880000,0.99900000,0.99860000",{"name":618,"id":619,"code":620,"logo":621,"sort":622,"priceUsd":623,"change24h":624,"marketCapUsd":625,"volumeUsd24h":626,"availableSupply":111,"highPrice":627,"highTime":378,"lowPrice":628,"lowTime":349,"klineData":629},"特朗普币",449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",40,1.856,-7.66,1860000000,23130124.5,3.068,1.8,"2.06000000,2.11500000,2.04700000,2.06500000,2.05700000,2.01000000,1.86000000",{"name":631,"id":632,"code":633,"logo":634,"sort":635,"priceUsd":636,"change24h":637,"marketCapUsd":638,"volumeUsd24h":639,"availableSupply":640,"highPrice":542,"highTime":128,"lowPrice":641,"lowTime":319,"klineData":642},"Pepe",422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",41,0.000004,-4.67,1720621691,28059209.17,420689899999995,0.000003,"0.00000443,0.00000425,0.00000431,0.00000441,0.00000439,0.00000428,0.00000409",{"name":644,"id":645,"code":646,"logo":647,"sort":648,"priceUsd":649,"change24h":650,"marketCapUsd":651,"volumeUsd24h":652,"availableSupply":653,"highPrice":654,"highTime":190,"lowPrice":655,"lowTime":319,"klineData":656},"波卡",337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,1.112,-7.87,1709519434.25,13577163.34,1535956365,1.306,0.808,"1.17600000,1.15500000,1.18500000,1.20500000,1.23000000,1.20200000,1.11300000",{"name":658,"id":659,"code":660,"logo":661,"sort":662,"priceUsd":663,"change24h":664,"marketCapUsd":665,"volumeUsd24h":666,"availableSupply":667,"highPrice":668,"highTime":190,"lowPrice":669,"lowTime":83,"klineData":670},"Aerodrome",404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",43,0.7945,-2.08,1597400000,4029188.42,2000000000,0.932,0.4547,"0.79110000,0.79240000,0.84790000,0.87780000,0.84580000,0.80450000,0.79840000",{"name":672,"id":673,"code":674,"logo":675,"sort":676,"priceUsd":677,"change24h":678,"marketCapUsd":679,"volumeUsd24h":680,"availableSupply":681,"highPrice":682,"highTime":97,"lowPrice":683,"lowTime":301,"klineData":684},"互联网计算机",398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,3.188,-6.07,1528440742.02,11022199.23,478684855,3.609,2.321,"3.29000000,3.28500000,3.36100000,3.36500000,3.59000000,3.38900000,3.19200000",{"name":686,"id":687,"code":688,"logo":689,"sort":690,"priceUsd":691,"change24h":692,"marketCapUsd":693,"volumeUsd24h":694,"availableSupply":695,"highPrice":696,"highTime":349,"lowPrice":697,"lowTime":698,"klineData":699},"JUST",338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.14117,0.08,1396296000,4943623.21,9900000000,0.14176,0.09373,1788134400000,"0.13103000,0.13255000,0.13826000,0.13998000,0.13592000,0.14113000,0.14104000",{"name":701,"id":702,"code":703,"logo":704,"sort":705,"priceUsd":706,"change24h":707,"marketCapUsd":708,"volumeUsd24h":709,"availableSupply":257,"highPrice":710,"highTime":144,"lowPrice":711,"lowTime":130,"klineData":712},"KITE",387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",46,0.1343,-5.22,1342000000,1379748,0.1594,0.0971,"0.15180000,0.14890000,0.15090000,0.14690000,0.14100000,0.14150000,0.13420000",{"name":714,"id":715,"code":716,"logo":717,"sort":718,"priceUsd":719,"change24h":720,"marketCapUsd":721,"volumeUsd24h":722,"availableSupply":723,"highPrice":724,"highTime":317,"lowPrice":725,"lowTime":319,"klineData":726},"Sentient",451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",47,0.02583,1.1,1286500000,2030413.29,50000000000,0.02664,0.01212,"0.02179000,0.02150000,0.02233000,0.02327000,0.02505000,0.02578000,0.02575000",{"name":728,"id":729,"code":730,"logo":731,"sort":732,"priceUsd":733,"change24h":734,"marketCapUsd":735,"volumeUsd24h":736,"availableSupply":737,"highPrice":738,"highTime":739,"lowPrice":740,"lowTime":68,"klineData":741},"以太坊经典",395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,8.4,-4.76,1266521505.57,4792751.16,150239799,10.42,1790208000000,7.08,"8.88000000,8.83000000,8.85000000,9.02000000,9.00000000,8.84000000,8.42000000",{"name":743,"id":744,"code":745,"logo":746,"sort":747,"priceUsd":748,"change24h":749,"marketCapUsd":750,"volumeUsd24h":751,"availableSupply":752,"highPrice":753,"highTime":754,"lowPrice":755,"lowTime":698,"klineData":756},"Midnight",425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",49,0.04611,-7.13,1109760000,3829168.17,24000000000,0.05315,1790985600000,0.01785,"0.03840000,0.04895000,0.04785000,0.04429000,0.05209000,0.05012000,0.04631000",{"name":758,"id":759,"code":760,"logo":761,"sort":762,"priceUsd":763,"change24h":764,"marketCapUsd":765,"volumeUsd24h":766,"availableSupply":257,"highPrice":767,"highTime":768,"lowPrice":769,"lowTime":99,"klineData":770},"Falcon 金融",452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.11015,-1.02,1104100000,780254.89,0.18484,1789862400000,0.08135,"0.12287000,0.11685000,0.11498000,0.11519000,0.11618000,0.11069000,0.11043000",{"name":772,"id":773,"code":774,"logo":775,"sort":776,"priceUsd":777,"change24h":778,"marketCapUsd":779,"volumeUsd24h":780,"availableSupply":781,"highPrice":782,"highTime":317,"lowPrice":783,"lowTime":130,"klineData":784},"Render",355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",51,2.03,-4.56,1051444083.54,11260813.65,517697727,2.201,1.284,"1.91000000,1.97400000,1.98800000,1.97400000,2.06500000,2.14100000,2.03200000",{"name":786,"id":787,"code":788,"logo":789,"sort":790,"priceUsd":791,"change24h":792,"marketCapUsd":793,"volumeUsd24h":794,"availableSupply":111,"highPrice":795,"highTime":301,"lowPrice":796,"lowTime":303,"klineData":797},"BFUSD",382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",52,0.9994,-0.05,999400000,4870613.48,1.0004,0.998,"0.99950000,0.99990000,1.00000000,0.99990000,0.99990000,0.99990000,0.99940000",{"name":799,"id":800,"code":801,"logo":802,"sort":803,"priceUsd":804,"change24h":805,"marketCapUsd":806,"volumeUsd24h":807,"availableSupply":808,"highPrice":809,"highTime":333,"lowPrice":810,"lowTime":698,"klineData":811},"Algorand",362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",53,0.1179,-4.77,986450896.6,3473043.62,8352674823,0.1405,0.0836,"0.12260000,0.12720000,0.13130000,0.13260000,0.12760000,0.12350000,0.11810000",{"name":813,"id":814,"code":815,"logo":816,"sort":817,"priceUsd":818,"change24h":819,"marketCapUsd":820,"volumeUsd24h":821,"availableSupply":257,"highPrice":822,"highTime":303,"lowPrice":823,"lowTime":824,"klineData":825},"Plasma",375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",54,0.08706,-3.61,872400000,10545858.22,0.12555,0.0766,1789257600000,"0.09619000,0.09336000,0.09567000,0.09629000,0.09482000,0.08984000,0.08722000",{"name":827,"id":828,"code":829,"logo":830,"sort":831,"priceUsd":832,"change24h":833,"marketCapUsd":834,"volumeUsd24h":835,"availableSupply":836,"highPrice":837,"highTime":333,"lowPrice":838,"lowTime":698,"klineData":839},"Polygon 生态代币",339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",55,0.10187,-5.29,857050035.18,8482621.58,8399157538,0.12542,0.08634,"0.10778000,0.10724000,0.11020000,0.11011000,0.10911000,0.10743000,0.10202000",{"name":841,"id":842,"code":843,"logo":844,"sort":845,"priceUsd":846,"change24h":847,"marketCapUsd":848,"volumeUsd24h":849,"availableSupply":850,"highPrice":851,"highTime":144,"lowPrice":852,"lowTime":146,"klineData":853},"币安质押SOL",383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",56,131.6,-3.94,843269568.6,1093034.35,6402958,141.4,107.2,"134.10000000,134.50000000,135.60000000,137.70000000,136.80000000,136.80000000,131.70000000",{"name":855,"id":856,"code":857,"logo":858,"sort":859,"priceUsd":860,"change24h":861,"marketCapUsd":862,"volumeUsd24h":863,"availableSupply":244,"highPrice":864,"highTime":128,"lowPrice":865,"lowTime":435,"klineData":866},"ZAMA",459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.07627,-8.63,840730000,4996048.17,0.10785,0.045,"0.07681000,0.07482000,0.08855000,0.08735000,0.08588000,0.08305000,0.07626000",{"name":868,"id":869,"code":870,"logo":871,"sort":872,"priceUsd":873,"change24h":92,"marketCapUsd":874,"volumeUsd24h":875,"availableSupply":876,"highPrice":877,"highTime":146,"lowPrice":878,"lowTime":349,"klineData":879},"PAX 黄金",415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",58,4123.67,822907214.19,21808687.04,199557,4661.39,4084.14,"4191.91000000,4152.58000000,4148.20000000,4148.00000000,4143.01000000,4170.72000000,4123.67000000",{"name":881,"id":882,"code":883,"logo":884,"sort":885,"priceUsd":886,"change24h":887,"marketCapUsd":888,"volumeUsd24h":889,"availableSupply":890,"highPrice":891,"highTime":128,"lowPrice":892,"lowTime":319,"klineData":893},"Arbitrum",342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1834,-9.57,773818579.72,16291743.5,4210111968,0.2555,0.0831,"0.19990000,0.19590000,0.20140000,0.20410000,0.20790000,0.19970000,0.18380000",{"name":895,"id":896,"code":897,"logo":898,"sort":899,"priceUsd":900,"change24h":901,"marketCapUsd":902,"volumeUsd24h":903,"availableSupply":111,"highPrice":904,"highTime":97,"lowPrice":905,"lowTime":130,"klineData":906},"Virtuals 协议",405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",60,0.7706,-4.36,771300000,10040741.96,0.8861,0.5748,"0.78330000,0.76040000,0.79760000,0.84340000,0.85770000,0.80310000,0.77130000",{"name":908,"id":909,"code":910,"logo":911,"sort":912,"priceUsd":913,"change24h":914,"marketCapUsd":915,"volumeUsd24h":916,"availableSupply":917,"highPrice":918,"highTime":739,"lowPrice":919,"lowTime":161,"klineData":920},"Injective",453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",61,7.442,-7.85,740698477.54,21597724.1,98970935,8.687,4.654,"7.36100000,7.45100000,7.68100000,7.64300000,7.68100000,8.11300000,7.48000000",{"name":922,"id":923,"code":924,"logo":925,"sort":926,"priceUsd":927,"change24h":928,"marketCapUsd":929,"volumeUsd24h":930,"availableSupply":931,"highPrice":932,"highTime":349,"lowPrice":933,"lowTime":146,"klineData":934},"Raydium",316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",62,2.4863,11.36,730887259.18,29255096.1,290888824,2.5729,0.75,"1.87230000,1.92640000,2.08440000,2.11140000,2.22320000,2.19250000,2.51300000",{"name":936,"id":937,"code":938,"logo":939,"sort":940,"priceUsd":941,"change24h":942,"marketCapUsd":943,"volumeUsd24h":944,"availableSupply":945,"highPrice":946,"highTime":144,"lowPrice":947,"lowTime":948,"klineData":949},"Ethena",445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",63,0.2254,-5.93,686628750,42137796.44,3032812500,0.2946,0.1348,1789344000000,"0.24320000,0.23240000,0.23920000,0.24140000,0.24940000,0.24030000,0.22630000",{"name":951,"id":952,"code":953,"logo":954,"sort":955,"priceUsd":956,"change24h":957,"marketCapUsd":958,"volumeUsd24h":959,"availableSupply":960,"highPrice":961,"highTime":962,"lowPrice":963,"lowTime":319,"klineData":964},"Cosmos",365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",64,1.707,-4.53,667324686.23,2874709.22,390934204,2.031,1788912000000,1.436,"1.70800000,1.65300000,1.72000000,1.75000000,1.81200000,1.78200000,1.70700000",{"name":966,"id":967,"code":968,"logo":969,"sort":970,"priceUsd":971,"change24h":972,"marketCapUsd":973,"volumeUsd24h":974,"availableSupply":975,"highPrice":976,"highTime":144,"lowPrice":977,"lowTime":301,"klineData":978},"薄饼",336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.222,-6.64,660913225.36,8887206.08,297306894,2.863,1.676,"2.56500000,2.49400000,2.52700000,2.50800000,2.46600000,2.39100000,2.22300000",{"name":980,"id":981,"code":982,"logo":983,"sort":984,"priceUsd":985,"change24h":986,"marketCapUsd":987,"volumeUsd24h":988,"availableSupply":989,"highPrice":990,"highTime":190,"lowPrice":991,"lowTime":146,"klineData":992},"唯链",413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",66,0.008078,-6.03,654764057.92,1269995.82,80985041177,0.009918,0.005533,"0.00881500,0.00856200,0.00874100,0.00885600,0.00876700,0.00859500,0.00809200",{"name":994,"id":995,"code":996,"logo":997,"sort":998,"priceUsd":999,"change24h":597,"marketCapUsd":1000,"volumeUsd24h":1001,"availableSupply":1002,"highPrice":1003,"highTime":505,"lowPrice":1004,"lowTime":130,"klineData":1005},"Ondo",423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.4691,652770195.91,23565844.18,1389759838,0.6089,0.323,"0.49730000,0.49270000,0.50160000,0.49860000,0.49930000,0.49140000,0.46960000",{"name":1007,"id":1008,"code":1009,"logo":1010,"sort":1011,"priceUsd":1012,"change24h":1013,"marketCapUsd":1014,"volumeUsd24h":1015,"availableSupply":1016,"highPrice":1017,"highTime":261,"lowPrice":1018,"lowTime":301,"klineData":1019},"达世币",421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",68,53.51,-4.31,648592560.28,9650345.17,12096094,78.68,36.91,"58.25000000,58.88000000,59.31000000,59.73000000,58.01000000,55.72000000,53.65000000",{"name":1021,"id":1022,"code":1023,"logo":1024,"sort":1025,"priceUsd":1026,"change24h":1027,"marketCapUsd":1028,"volumeUsd24h":1029,"availableSupply":1030,"highPrice":1031,"highTime":190,"lowPrice":1032,"lowTime":319,"klineData":1033},"文件币",471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",69,1.0342,-11.18,642422405.71,16353846.31,619381417,1.2296,0.6482,"1.02040000,1.03350000,1.06680000,1.05970000,1.18460000,1.15280000,1.03720000",{"name":1035,"id":1036,"code":1037,"logo":1038,"sort":1039,"priceUsd":1040,"change24h":1041,"marketCapUsd":1042,"volumeUsd24h":1043,"availableSupply":1044,"highPrice":1045,"highTime":97,"lowPrice":1046,"lowTime":378,"klineData":1047},"超级人工智能联盟",393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",70,0.2271,-5.81,557620905.91,22731329.56,2440354074,0.2723,0.1453,"0.23040000,0.21910000,0.22590000,0.25310000,0.25460000,0.23910000,0.22800000",{"name":1049,"id":1050,"code":1051,"logo":1052,"sort":1053,"priceUsd":1054,"change24h":1055,"marketCapUsd":1056,"volumeUsd24h":1057,"availableSupply":1058,"highPrice":1059,"highTime":1060,"lowPrice":1061,"lowTime":130,"klineData":1062},"Stacks",325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",71,0.3666,-3.65,553971167.44,6023422.7,1507814827,0.4142,1790812800000,0.2287,"0.37390000,0.36810000,0.38450000,0.38960000,0.37920000,0.38440000,0.36740000",{"name":1064,"id":1065,"code":1066,"logo":1067,"sort":1068,"priceUsd":1069,"change24h":1070,"marketCapUsd":1071,"volumeUsd24h":1072,"availableSupply":1073,"highPrice":1074,"highTime":128,"lowPrice":1075,"lowTime":130,"klineData":1076},"Nexo",456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.837,-1.88,541470213.92,507301.14,646145840,0.9,0.778,"0.84700000,0.84600000,0.85200000,0.86500000,0.85000000,0.85300000,0.83800000",{"name":1078,"id":1079,"code":1080,"logo":1081,"sort":1082,"priceUsd":1083,"change24h":1084,"marketCapUsd":1085,"volumeUsd24h":1086,"availableSupply":1087,"highPrice":1088,"highTime":128,"lowPrice":1089,"lowTime":68,"klineData":1090},"胖企鹅",330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",73,0.008555,-6.76,539216477.66,19743912,62860396090,0.011163,0.006672,"0.00945200,0.00892700,0.00925500,0.00958300,0.00966600,0.00910900,0.00857500",{"name":1092,"id":1093,"code":1094,"logo":1095,"sort":1096,"priceUsd":1097,"change24h":1098,"marketCapUsd":1099,"volumeUsd24h":1100,"availableSupply":257,"highPrice":1101,"highTime":161,"lowPrice":1102,"lowTime":146,"klineData":1103},"USD.AI",371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",74,0.05081,-6.24,509000000,3890591.36,0.06249,0.03144,"0.04262000,0.04413000,0.04411000,0.04880000,0.05242000,0.05349000,0.05090000",{"name":1105,"id":1106,"code":1107,"logo":1108,"sort":462,"priceUsd":275,"change24h":1109,"marketCapUsd":1110,"volumeUsd24h":1111,"availableSupply":1112,"highPrice":1113,"highTime":948,"lowPrice":1114,"lowTime":83,"klineData":1115},"TrueUSD",442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",-0.01,495353752.22,18086.02,495601553,1.0299,0.9977,"1.00030000,1.00000000,0.99980000,0.99990000,0.99960000,0.99980000,0.99950000",{"name":1117,"id":1118,"code":1117,"logo":1119,"sort":1120,"priceUsd":1121,"change24h":1122,"marketCapUsd":1123,"volumeUsd24h":1124,"availableSupply":111,"highPrice":1125,"highTime":276,"lowPrice":1126,"lowTime":1127,"klineData":1128},"币安人生",367,"\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",76,0.4766,-3.05,477700000,1242665.34,0.6258,0.4488,1788998400000,"0.50270000,0.49220000,0.50190000,0.50030000,0.50970000,0.49230000,0.47770000",{"name":1130,"id":1131,"code":1132,"logo":1133,"sort":1134,"priceUsd":1135,"change24h":805,"marketCapUsd":1136,"volumeUsd24h":1137,"availableSupply":111,"highPrice":1138,"highTime":146,"lowPrice":1139,"lowTime":68,"klineData":1140},"Re",345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",77,0.4595,459500000,898758.33,0.5898,0.4041,"0.51530000,0.50750000,0.50930000,0.51790000,0.50490000,0.48230000,0.45950000",{"name":1142,"id":1143,"code":1144,"logo":1145,"sort":1146,"priceUsd":1147,"change24h":1148,"marketCapUsd":1149,"volumeUsd24h":1150,"availableSupply":1151,"highPrice":1152,"highTime":349,"lowPrice":1153,"lowTime":319,"klineData":1154},"Espresso",384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",78,0.11444,-1.51,455840000,2589978.23,4000000000,0.12294,0.07727,"0.10548000,0.10371000,0.10200000,0.10584000,0.11365000,0.11767000,0.11393000",{"name":1156,"id":1157,"code":1158,"logo":1159,"sort":1160,"priceUsd":1161,"change24h":1162,"marketCapUsd":1163,"volumeUsd24h":1164,"availableSupply":1165,"highPrice":1166,"highTime":349,"lowPrice":1167,"lowTime":161,"klineData":1168},"Meteora",509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",79,0.4549,37.31,452972880.84,19365901.2,997737623,0.4622,0.1815,"0.30090000,0.29430000,0.30500000,0.30230000,0.29650000,0.32790000,0.45470000",{"name":1170,"id":1171,"code":1172,"logo":1173,"sort":1174,"priceUsd":1175,"change24h":1176,"marketCapUsd":1177,"volumeUsd24h":1178,"availableSupply":1179,"highPrice":1180,"highTime":333,"lowPrice":1181,"lowTime":319,"klineData":1182},"Curve",455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.3577,-2.32,452259048.35,3833594.84,1263646405,0.416,0.2901,"0.37420000,0.36960000,0.38080000,0.37890000,0.37310000,0.36070000,0.35790000",{"name":1184,"id":1185,"code":1186,"logo":1187,"sort":1188,"priceUsd":1189,"change24h":387,"marketCapUsd":1190,"volumeUsd24h":1191,"availableSupply":1192,"highPrice":1193,"highTime":754,"lowPrice":1194,"lowTime":698,"klineData":1195},"世界币",318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",81,0.516,444387267.09,40535834.74,860548542,0.6192,0.3529,"0.50620000,0.55660000,0.59800000,0.58390000,0.57520000,0.55150000,0.51630000",{"name":1197,"id":1198,"code":1199,"logo":1200,"sort":1201,"priceUsd":1202,"change24h":1203,"marketCapUsd":1204,"volumeUsd24h":1205,"availableSupply":257,"highPrice":1206,"highTime":1207,"lowPrice":1208,"lowTime":130,"klineData":1209},"MEGA",376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",82,0.0439,-5.31,439600000,1821667.34,0.05616,1790899200000,0.03342,"0.05016000,0.04633000,0.05000000,0.04919000,0.05005000,0.04624000,0.04398000",{"name":1211,"id":1212,"code":1213,"logo":1214,"sort":1215,"priceUsd":1216,"change24h":1217,"marketCapUsd":1218,"volumeUsd24h":1219,"availableSupply":1220,"highPrice":1221,"highTime":190,"lowPrice":1222,"lowTime":319,"klineData":1223},"Aptos",312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",83,0.751,-10.44,421602438.26,12240265.48,558635800,0.8897,0.509,"0.77620000,0.79370000,0.80360000,0.80160000,0.84510000,0.82600000,0.75450000",{"name":1225,"id":1226,"code":1227,"logo":1228,"sort":1229,"priceUsd":1230,"change24h":1231,"marketCapUsd":1232,"volumeUsd24h":1233,"availableSupply":257,"highPrice":1234,"highTime":319,"lowPrice":1235,"lowTime":130,"klineData":1236},"Boundless",344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",84,0.0402,-6.94,402000000,939853.88,0.0744,0.0371,"0.04200000,0.04220000,0.04200000,0.04230000,0.04340000,0.04330000,0.04020000",{"name":1238,"id":1239,"code":1240,"logo":1241,"sort":1242,"priceUsd":1243,"change24h":1244,"marketCapUsd":1245,"volumeUsd24h":1246,"availableSupply":1247,"highPrice":1248,"highTime":303,"lowPrice":1249,"lowTime":130,"klineData":1250},"Lido DAO",462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.4431,-6.16,396590384.94,5247928.01,896046961,0.5066,0.327,"0.43820000,0.43870000,0.46780000,0.46500000,0.47170000,0.47420000,0.44020000",{"name":1252,"id":1253,"code":1254,"logo":1255,"sort":1256,"priceUsd":1257,"change24h":1258,"marketCapUsd":1259,"volumeUsd24h":1260,"availableSupply":257,"highPrice":1261,"highTime":190,"lowPrice":1262,"lowTime":349,"klineData":1263},"DoubleZero",385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",86,0.03857,-7.24,386300000,3131622.5,0.08074,0.03794,"0.05662000,0.04597000,0.04541000,0.04520000,0.04349000,0.04132000,0.03863000",{"name":1265,"id":1266,"code":1267,"logo":1268,"sort":1269,"priceUsd":1270,"change24h":1271,"marketCapUsd":1272,"volumeUsd24h":1273,"availableSupply":257,"highPrice":1274,"highTime":190,"lowPrice":1275,"lowTime":146,"klineData":1276},"Kamino 金融",407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",87,0.03675,-5.94,368000000,645857.3,0.05186,0.02287,"0.04120000,0.04053000,0.04061000,0.04043000,0.04100000,0.03906000,0.03680000",{"name":1278,"id":1279,"code":1280,"logo":1281,"sort":1282,"priceUsd":1283,"change24h":1284,"marketCapUsd":1285,"volumeUsd24h":1286,"availableSupply":1287,"highPrice":1288,"highTime":66,"lowPrice":1289,"lowTime":301,"klineData":1290},"Pendle",366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.218,-6.77,353807882.27,6002138.13,159086278,2.798,1.666,"2.37400000,2.35100000,2.41000000,2.44700000,2.45200000,2.38600000,2.22400000",{"name":1292,"id":1293,"code":1294,"logo":1295,"sort":1296,"priceUsd":1297,"change24h":343,"marketCapUsd":1298,"volumeUsd24h":1299,"availableSupply":111,"highPrice":1300,"highTime":274,"lowPrice":1301,"lowTime":301,"klineData":1302},"Genius Terminal",389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",89,0.3211,320800000,1279967.26,0.455,0.2717,"0.31850000,0.32730000,0.32530000,0.31980000,0.32870000,0.32770000,0.32080000",{"name":1304,"id":1305,"code":1306,"logo":1307,"sort":1308,"priceUsd":1309,"change24h":1310,"marketCapUsd":1311,"volumeUsd24h":1312,"availableSupply":111,"highPrice":1313,"highTime":128,"lowPrice":1314,"lowTime":130,"klineData":1315},"Kaito",368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",90,0.3177,-5.08,318000000,1576520.63,0.3756,0.279,"0.34740000,0.33500000,0.34800000,0.34720000,0.34630000,0.33390000,0.31800000",{"name":1317,"id":1318,"code":1319,"logo":1320,"sort":1321,"priceUsd":1322,"change24h":1323,"marketCapUsd":1324,"volumeUsd24h":1325,"availableSupply":1326,"highPrice":1327,"highTime":1328,"lowPrice":1329,"lowTime":319,"klineData":1330},"特所思",469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.3104,-6.67,317569141.7,946425.97,1022766962,0.4025,1789776000000,0.2079,"0.32590000,0.31570000,0.32260000,0.33020000,0.33660000,0.33320000,0.31010000",{"name":1332,"id":1333,"code":1334,"logo":1335,"sort":1336,"priceUsd":1337,"change24h":1338,"marketCapUsd":1339,"volumeUsd24h":1340,"availableSupply":1341,"highPrice":1342,"highTime":378,"lowPrice":1343,"lowTime":130,"klineData":1344},"Gnosis",357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",92,120.86,0.11,311541786.68,65888.16,2586697,139.13,111.34,"119.44000000,117.93000000,118.69000000,120.45000000,121.21000000,121.30000000,120.44000000",{"name":1346,"id":1347,"code":1348,"logo":1349,"sort":1350,"priceUsd":1351,"change24h":1352,"marketCapUsd":1353,"volumeUsd24h":1354,"availableSupply":111,"highPrice":1355,"highTime":114,"lowPrice":1356,"lowTime":301,"klineData":1357},"0G",326,"0g","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250921%2F137e9686-843c-469b-a8ba-df3b5fb6e968.png",93,0.2994,-6.7,300500000,2206666.81,0.3646,0.1517,"0.29560000,0.30260000,0.30000000,0.30110000,0.30740000,0.32060000,0.30040000",{"name":1359,"id":1360,"code":1361,"logo":1362,"sort":1363,"priceUsd":1364,"change24h":1365,"marketCapUsd":1366,"volumeUsd24h":1367,"availableSupply":257,"highPrice":1368,"highTime":97,"lowPrice":1369,"lowTime":319,"klineData":1370},"Huma 金融",498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",94,0.02998,-0.5,300000000,1039584.16,0.03649,0.01876,"0.03362000,0.03373000,0.03328000,0.03556000,0.03249000,0.03029000,0.02999000",{"name":1372,"id":1373,"code":1374,"logo":1375,"sort":1376,"priceUsd":1377,"change24h":1378,"marketCapUsd":1379,"volumeUsd24h":1380,"availableSupply":1381,"highPrice":1382,"highTime":754,"lowPrice":1383,"lowTime":1384,"klineData":1385},"Decred",440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",95,17.99,-1.42,297700157.09,214082.1,16548091,19.49,13.4,1787788800000,"18.22000000,18.36000000,18.27000000,18.47000000,18.56000000,18.24000000,17.99000000",{"name":1387,"id":1388,"code":1389,"logo":1390,"sort":1391,"priceUsd":1392,"change24h":1393,"marketCapUsd":1394,"volumeUsd24h":1395,"availableSupply":1396,"highPrice":1397,"highTime":754,"lowPrice":1398,"lowTime":130,"klineData":1399},"Immutable",497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",96,0.1728,-7.59,297264048.16,1063846.91,1719283101,0.2038,0.1143,"0.17060000,0.17820000,0.18380000,0.18470000,0.18780000,0.19100000,0.17290000",{"name":1401,"id":1402,"code":1403,"logo":1404,"sort":1405,"priceUsd":1406,"change24h":1407,"marketCapUsd":1408,"volumeUsd24h":1409,"availableSupply":1410,"highPrice":1411,"highTime":505,"lowPrice":1412,"lowTime":130,"klineData":1413},"Sei",520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",97,0.06873,-4.94,290084199.95,6883029.49,4207777777,0.08658,0.04117,"0.07049000,0.06927000,0.07168000,0.07353000,0.07400000,0.07198000,0.06893000",{"name":1415,"id":1416,"code":1417,"logo":1418,"sort":1419,"priceUsd":1420,"change24h":1421,"marketCapUsd":1422,"volumeUsd24h":1423,"availableSupply":1424,"highPrice":1425,"highTime":768,"lowPrice":1426,"lowTime":68,"klineData":1427},"泰拉经典",468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",98,0.000051,-4.1,279231450.28,1653043.18,5505351937791,0.000058,0.000047,"0.00005309,0.00005243,0.00005252,0.00005275,0.00005299,0.00005312,0.00005070",{"name":1429,"id":1430,"code":1431,"logo":1432,"sort":1433,"priceUsd":1434,"change24h":1435,"marketCapUsd":1436,"volumeUsd24h":1437,"availableSupply":1438,"highPrice":1439,"highTime":768,"lowPrice":1440,"lowTime":68,"klineData":1441},"Arweave",518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",99,4.214,-7.49,276725144.19,4928304.68,65652466,5.289,2.431,"4.29900000,4.25000000,4.51200000,4.50500000,4.54100000,4.54400000,4.21400000",{"name":1443,"id":1444,"code":1445,"logo":1446,"sort":1447,"priceUsd":636,"change24h":1448,"marketCapUsd":1449,"volumeUsd24h":1450,"availableSupply":1451,"highPrice":636,"highTime":97,"lowPrice":1452,"lowTime":130,"klineData":1453},"Bonk",460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",100,-5.15,266809708.66,3970815.76,76231345330625,0.000002,"0.00000376,0.00000363,0.00000380,0.00000392,0.00000385,0.00000365,0.00000350",118]