[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fQiogqVT8kBCbci-zPYjNMwd5cs3dNXiZv3meCNAMGvI":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":51},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},208517,"Asseto联合AlfaR打造数字过户代理服务体系，推进链上记账通证化落地","Odaily星球日报讯 据官方消息，10 月 8 日，全栈技术基础设施及通证化解决方案提供商 Asseto 宣布联合持牌基金服务商 AlfaR，共同打造数字过户代理（DTA）服务体系。该体系以 Asseto 链上基础设施为底层，推动基金份额及证券持有人名册由区块链直接记录和维护，使链上记录成为正式权属登记。\n双方将以联合运营方式推进长期业务与技术整合。Asseto 负责通证化技术、链上基础设施与分销网络，AlfaR 提供投资者准入、净值计算、过户代理等全链条基金行政管理服务。合作将从基金产品入手，打通投资者准入、认购、过户和赎回全流程，为资产管理人提供一站式链上基金运营服务。\n据美国证监会（SEC）9 月 1 日公告，其拟修订过户代理规则，首次允许注册过户代理以区块链作为正式的证券持有人主名册。此次双方联合运营 DTA 服务体系，将推动这一模式加速落地。",1791428400000,false,"ODAILY",0,[13,20,26,33,39,45],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},208374,"美国众议院金融服务委员会主席：SEC、CFTC加密监管行动不足，呼吁国会通过CLARITY法案","Odaily星球日报讯 美国众议院金融服务委员会主席 French Hill 表示，监管机构推进数字资产监管的行动缺乏国会立法所具备的长期稳定性。他希望国会在 2027 年新一届国会就任前的跛脚鸭会议期间通过 CLARITY 法案。\n美国证券交易委员会（SEC）与美国商品期货交易委员会（CFTC）此前已提出相关规则制定方案。French Hill 表示，两机构在美国参议院上月未通过 CLARITY 法案后的监管行动仍不足以替代立法方案。\nSEC 主席 Paul Atkins、CFTC 主席 Michael Selig 已宣布将按美国总统 Donald Trump 的指示推进加密货币监管。截至周三，两机构领导层共有 7 个职位空缺；其中 Hester Peirce 上周宣布辞任 SEC 委员，CFTC 目前仅由 Selig 担任主席及委员。（Cointelegraph）",1791389400000,null,"Wed Oct 07 2026 16:10:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":10,"language":18,"dateString":25},207372,"不具法律约束力，前联邦检察官Renato Mariotti称SEC加密FAQ仅为参考","Odaily星球日报讯 前联邦检察官 Renato Mariotti 指出，SEC 于 9 月 25 日发布、9 月 28 日更新的加密资产 FAQ 仅是不具法律约束力的员工指引，可作为参考，但并非“护身符”。该 FAQ 由 SEC 公司融资部发布，涉及质押收据代币、去中心化网络回购计划及营销沟通如何纳入 Howey 测试等议题，但未点名任何具体资产或协议，仅作原则性表述。Mariotti 表示，FAQ 仅反映 SEC 员工观点，未经委员会正式批准且不具法律效力；由于 8 月 18 日提出的规则尚未定稿、Clarity 法案在国会受阻，业内仍需依据员工评论自行判断披露与代币设计。",1791341580000,"Wed Oct 07 2026 02:53:00 GMT+0000 (Coordinated Universal Time)",{"id":27,"title":28,"content":29,"publishTime":30,"important":31,"sourceName":10,"language":18,"dateString":32},206982,"SEC批准Cboe BZX挂牌Volatility Shares 3倍比特币ETF，交易仍待注册声明生效","Odaily星球日报讯 Bitcoin News 在 X 平台发文表示，SEC 已批准 Cboe BZX 挂牌 Volatility Shares 推出的 3 倍比特币 ETF，该产品旨在跟踪比特币期货基准每日波动幅度的 3 倍。比特币期货上涨 1%时，该基金目标为扣除费用前盈利 3%；下跌 1%时，目标为亏损 3%。该 ETF 仍需等待注册声明生效后才能交易，基金持有比特币期货而非比特币现货。",1791318600000,true,"Tue Oct 06 2026 20:30:00 GMT+0000 (Coordinated Universal Time)",{"id":34,"title":35,"content":36,"publishTime":37,"important":9,"sourceName":10,"language":18,"dateString":38},206679,"数字资产托管渠道拟扩大，SEC提议允许投资顾问特定情况下自行托管","Odaily星球日报讯 Bitcoin News 在 X 平台发文表示，美国证券交易委员会（SEC）提议更新数字资产托管规则，允许投资顾问在没有合格托管机构愿意托管特定资产时自行托管，但须满足书面评估、多方授权转账、钱包隔离及安全审查等要求。提案还拟允许符合条件的州特许信托公司担任比特币等数字资产的合格托管机构。提案尚未明确批准任何特定数字资产供投资顾问托管；若最终通过，比特币可能因现有机构托管基础设施较成熟而受益。",1791291840000,"Tue Oct 06 2026 13:04:00 GMT+0000 (Coordinated Universal Time)",{"id":40,"title":41,"content":42,"publishTime":43,"important":9,"sourceName":10,"language":18,"dateString":44},204718,"OKX向美SEC申请推出代币化美股交易平台，计划首批支持63只纽交所股票","Odaily星球日报讯 OKX 已向美国证券交易委员会（SEC）提交申请，计划推出代币化股票交易平台，成为首批利用美国新规允许公开公司股票数字化版本在加密平台交易的主要加密交易所之一。\nOKX 与纽约证券交易所母公司洲际交易所（ICE）成立的合资公司 OKX ICE LLC 计划申请提供 63 家纽交所上市公司的代币化股票交易服务。根据 SEC 新框架，相关发行方拥有 30 天时间选择退出，之后代币化股票交易可启动。（彭博社）",1791168000000,"Mon Oct 05 2026 02:40:00 GMT+0000 (Coordinated Universal Time)",{"id":46,"title":47,"content":48,"publishTime":49,"important":9,"sourceName":10,"language":18,"dateString":50},204410,"SEC主席：将推出更多加密监管规则以确保市场留在美国","Odaily星球日报讯 美国证券交易委员会（SEC）主席 Paul Atkins 表示，SEC 将继续推进加密货币和数字证券监管，并将推出更多规则，以确保数字资产市场留在美国。\n10 月 2 日，Paul Atkins 表示，SEC 提出的加密资产托管监管框架旨在更新 1940 年制定、仅适用于传统资产托管与保管的规则。该举措是在美国参议院上月未能通过《CLARITY 法案》后推进的。\n他指出，该框架是 SEC 自 2025 年起构建综合加密资产监管体系的一部分，此前还提出 Regulation Crypto Assets 和 Innovation Exemption，后者将建立为期 5 年的沙盒，允许在去中心化交易所和流动性提供商处交易美国股票。\nSEC 互联网执法办公室前负责人 John Reed Stark 认为，该监管推动超出 SEC 权限，并绕过国会权力。Paul Atkins 表示，更多监管提案即将推出，并将继续协助特朗普总统推动美国成为全球加密货币之都。（Bitcoin.com News）",1791151680000,"Sun Oct 04 2026 22:08:00 GMT+0000 (Coordinated Universal Time)",{"records":52,"total":1453,"size":1443,"current":57,"pages":73},[53,69,84,100,115,131,147,162,177,192,206,219,233,247,262,276,287,302,318,333,348,363,377,391,405,419,434,447,461,474,488,503,517,531,544,558,572,586,600,614,627,640,654,668,682,697,710,724,739,754,768,782,793,807,821,835,848,862,876,890,903,917,931,946,960,975,988,1002,1016,1030,1044,1059,1072,1086,1100,1113,1127,1140,1154,1167,1181,1195,1209,1222,1236,1249,1262,1275,1289,1302,1315,1329,1344,1357,1368,1382,1397,1411,1425,1439],{"id":54,"code":55,"type":18,"logo":56,"sort":57,"state":18,"priceUsd":58,"change24h":59,"marketCapUsd":60,"volumeUsd24h":61,"availableSupply":62,"highPrice":63,"highTime":64,"lowPrice":65,"lowTime":66,"klineData":67,"name":68},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,82622.01,-1.82,1637042903464.5,1696197131.57,19806450,87395.67,1789948800000,74967.97,1789430400000,"84518.01000000,84753.56000000,86530.00000000,85766.87000000,85549.93000000,83321.81000000,82674.01000000","比特币",{"id":70,"code":71,"type":18,"logo":72,"sort":73,"state":18,"priceUsd":74,"change24h":75,"marketCapUsd":76,"volumeUsd24h":77,"availableSupply":78,"highPrice":79,"highTime":64,"lowPrice":80,"lowTime":81,"klineData":82,"name":83},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2563.11,-1.9,308720116024.32,923227517.32,120473322,2807.34,2356.41,1788307200000,"2668.59000000,2687.23000000,2726.94000000,2709.98000000,2697.49000000,2574.14000000,2562.41000000","以太坊",{"id":85,"code":86,"type":18,"logo":87,"sort":88,"state":18,"priceUsd":89,"change24h":90,"marketCapUsd":91,"volumeUsd24h":92,"availableSupply":93,"highPrice":94,"highTime":95,"lowPrice":96,"lowTime":97,"klineData":98,"name":99},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,768.29,0.08,110447373263.28,72238191.28,144006693,809.99,1791158400000,674.6,1788220800000,"768.25000000,786.88000000,795.43000000,786.43000000,779.50000000,772.45000000,767.20000000","币安币",{"id":101,"code":102,"type":18,"logo":103,"sort":104,"state":18,"priceUsd":105,"change24h":106,"marketCapUsd":107,"volumeUsd24h":108,"availableSupply":109,"highPrice":110,"highTime":95,"lowPrice":111,"lowTime":112,"klineData":113,"name":114},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,87.05,-3.84,86950000000,26387508.75,1000000000,95.25,84.64,1790726400000,"89.10000000,89.31000000,90.57000000,94.18000000,91.96000000,88.54000000,87.00000000","Hyperliquid",{"id":116,"code":117,"type":18,"logo":118,"sort":119,"state":18,"priceUsd":120,"change24h":121,"marketCapUsd":122,"volumeUsd24h":123,"availableSupply":124,"highPrice":125,"highTime":126,"lowPrice":127,"lowTime":128,"klineData":129,"name":130},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.405,-4.28,80460433195.16,195537600.76,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.48470000,1.48640000,1.52060000,1.50770000,1.49710000,1.42150000,1.40230000","瑞波币",{"id":132,"code":133,"type":18,"logo":134,"sort":135,"state":18,"priceUsd":136,"change24h":137,"marketCapUsd":138,"volumeUsd24h":139,"availableSupply":140,"highPrice":141,"highTime":142,"lowPrice":143,"lowTime":144,"klineData":145,"name":146},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,115.19,-2.71,55529983897.28,209808716.99,482995424,124.95,1790467200000,94.95,1787702400000,"118.65000000,119.62000000,121.60000000,120.78000000,120.71000000,116.30000000,115.04000000","索拉纳",{"id":148,"code":149,"type":18,"logo":150,"sort":151,"state":18,"priceUsd":152,"change24h":153,"marketCapUsd":154,"volumeUsd24h":155,"availableSupply":156,"highPrice":157,"highTime":128,"lowPrice":158,"lowTime":159,"klineData":160,"name":161},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00041,0.03,45608708119.77,4538263433.03,45590471931,1.00092,0.99957,1788480000000,"1.00019000,1.00012000,1.00012000,1.00003000,1.00002000,1.00029000,1.00040000","USDC",{"id":163,"code":164,"type":18,"logo":165,"sort":166,"state":18,"priceUsd":167,"change24h":168,"marketCapUsd":169,"volumeUsd24h":170,"availableSupply":171,"highPrice":172,"highTime":173,"lowPrice":174,"lowTime":81,"klineData":175,"name":176},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3353,0.87,28874214063.96,29944493.05,86191683773,0.3493,1790035200000,0.3217,"0.33470000,0.33540000,0.33570000,0.33610000,0.33550000,0.33540000,0.33500000","波场",{"id":178,"code":179,"type":18,"logo":180,"sort":181,"state":18,"priceUsd":182,"change24h":183,"marketCapUsd":184,"volumeUsd24h":185,"availableSupply":186,"highPrice":187,"highTime":188,"lowPrice":189,"lowTime":144,"klineData":190,"name":191},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1243.12,-5.86,20276934292.27,164674669.42,16328269,1698,1790380800000,758,"1301.48000000,1305.16000000,1352.37000000,1337.66000000,1366.65000000,1327.98000000,1241.32000000","大零币",{"id":193,"code":194,"type":18,"logo":195,"sort":196,"state":18,"priceUsd":197,"change24h":198,"marketCapUsd":199,"volumeUsd24h":200,"availableSupply":201,"highPrice":202,"highTime":173,"lowPrice":203,"lowTime":128,"klineData":204,"name":205},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08755,-2.78,12887775391.47,93062641.3,147508016384,0.10589,0.07831,"0.09293000,0.09282000,0.09591000,0.09542000,0.09369000,0.08904000,0.08742000","狗狗币",{"id":207,"code":208,"type":18,"logo":209,"sort":210,"state":18,"priceUsd":211,"change24h":153,"marketCapUsd":212,"volumeUsd24h":213,"availableSupply":214,"highPrice":215,"highTime":126,"lowPrice":216,"lowTime":173,"klineData":217,"name":218},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,0.9999,11998800000,853726.9,12000000000,1.0349,0.9202,"0.99980000,0.99990000,0.99990000,1.00000000,0.99990000,0.99990000,0.99990000","Ethena 美元",{"id":220,"code":221,"type":18,"logo":222,"sort":223,"state":18,"priceUsd":224,"change24h":11,"marketCapUsd":225,"volumeUsd24h":226,"availableSupply":227,"highPrice":228,"highTime":229,"lowPrice":230,"lowTime":81,"klineData":231,"name":232},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,0.9992,10991200000,217273.24,11000000000,1.0007,1789689600000,0.9742,"1.00000000,1.00000000,1.00000000,1.00000000,0.99990000,0.99950000,0.99920000","USDS",{"id":234,"code":235,"type":18,"logo":236,"sort":237,"state":18,"priceUsd":238,"change24h":239,"marketCapUsd":240,"volumeUsd24h":241,"availableSupply":242,"highPrice":243,"highTime":64,"lowPrice":244,"lowTime":66,"klineData":245,"name":246},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,82573.02,-1.87,10947370259.65,3531166.97,132515,87385.32,74800.32,"84473.04000000,84733.41000000,86442.08000000,85768.18000000,85539.78000000,83252.45000000,82612.31000000","包装比特币",{"id":248,"code":249,"type":18,"logo":250,"sort":251,"state":18,"priceUsd":228,"change24h":252,"marketCapUsd":253,"volumeUsd24h":254,"availableSupply":255,"highPrice":256,"highTime":257,"lowPrice":258,"lowTime":259,"klineData":260,"name":261},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,0.04,10006000000,60357493.41,10000000000,1.0011,1789603200000,0.9997,1788566400000,"1.00020000,1.00020000,1.00020000,1.00020000,1.00010000,1.00060000,1.00060000","Ripple 美元",{"id":263,"code":264,"type":18,"logo":265,"sort":266,"state":18,"priceUsd":267,"change24h":268,"marketCapUsd":253,"volumeUsd24h":269,"availableSupply":255,"highPrice":270,"highTime":271,"lowPrice":272,"lowTime":273,"klineData":274,"name":275},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0006,0.02,3539950.13,1.0171,1789171200000,0.999,1788652800000,"1.00000000,1.00040000,1.00030000,1.00040000,1.00030000,1.00060000,1.00060000","XUSD",{"id":277,"code":278,"type":18,"logo":279,"sort":280,"state":18,"priceUsd":258,"change24h":268,"marketCapUsd":281,"volumeUsd24h":282,"availableSupply":283,"highPrice":267,"highTime":257,"lowPrice":224,"lowTime":284,"klineData":285,"name":286},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,9995999999,22146159.27,9999999999,1791072000000,"0.99960000,0.99930000,0.99940000,0.99940000,0.99940000,0.99970000,0.99960000","United Stables",{"id":288,"code":289,"type":18,"logo":290,"sort":291,"state":18,"priceUsd":292,"change24h":293,"marketCapUsd":294,"volumeUsd24h":295,"availableSupply":255,"highPrice":296,"highTime":297,"lowPrice":298,"lowTime":299,"klineData":300,"name":301},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.9993,-0.04,9993800000,172907492.28,1.00024,1787875200000,0.99858,1791417600000,"0.99964000,0.99976000,0.99985000,0.99984000,0.99966000,0.99966000,0.99938000","WLFI 美元",{"id":303,"code":304,"type":18,"logo":305,"sort":306,"state":18,"priceUsd":307,"change24h":308,"marketCapUsd":309,"volumeUsd24h":310,"availableSupply":311,"highPrice":312,"highTime":313,"lowPrice":314,"lowTime":315,"klineData":316,"name":317},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",18,0.2537,-0.94,8872151222.4,40804202.04,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.24440000,0.24380000,0.25970000,0.27040000,0.26740000,0.25550000,0.25260000","艾达币",{"id":319,"code":320,"type":18,"logo":321,"sort":322,"state":18,"priceUsd":323,"change24h":324,"marketCapUsd":325,"volumeUsd24h":326,"availableSupply":327,"highPrice":328,"highTime":329,"lowPrice":330,"lowTime":128,"klineData":331,"name":332},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",19,13.156,-3.52,8348900007.48,23928411.5,638099970,15.777,1790640000000,10.617,"13.79400000,14.11600000,14.27800000,13.85400000,13.95900000,13.32600000,13.09500000","Chainlink",{"id":334,"code":335,"type":18,"logo":336,"sort":337,"state":18,"priceUsd":338,"change24h":339,"marketCapUsd":340,"volumeUsd24h":341,"availableSupply":342,"highPrice":343,"highTime":144,"lowPrice":344,"lowTime":345,"klineData":346,"name":347},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",20,4136.1,-0.06,8272280000,52885348.14,2000000,4652.89,4075.43,1791331200000,"4142.13000000,4141.83000000,4144.49000000,4136.50000000,4167.61000000,4111.12000000,4134.42000000","Tether 黄金",{"id":349,"code":350,"type":18,"logo":351,"sort":352,"state":18,"priceUsd":353,"change24h":354,"marketCapUsd":355,"volumeUsd24h":356,"availableSupply":357,"highPrice":358,"highTime":142,"lowPrice":359,"lowTime":360,"klineData":361,"name":362},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",21,5.384,8.35,6260535796.14,182971167.23,1168664513,5.578,1.779,1787961600000,"4.69200000,4.83300000,4.91700000,5.29400000,5.06600000,5.33500000,5.35800000","NEAR 协议",{"id":364,"code":365,"type":18,"logo":366,"sort":367,"state":18,"priceUsd":368,"change24h":369,"marketCapUsd":370,"volumeUsd24h":371,"availableSupply":372,"highPrice":373,"highTime":329,"lowPrice":374,"lowTime":81,"klineData":375,"name":376},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",22,0.1987,-3.68,6014624419.37,14836537.68,30346238241,0.2371,0.1713,"0.21550000,0.21610000,0.22410000,0.21550000,0.21210000,0.20050000,0.19830000","恒星币",{"id":378,"code":379,"type":18,"logo":380,"sort":381,"state":18,"priceUsd":382,"change24h":383,"marketCapUsd":384,"volumeUsd24h":385,"availableSupply":386,"highPrice":387,"highTime":284,"lowPrice":388,"lowTime":128,"klineData":389,"name":390},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",23,0.006013,-4.95,5975000000,57012688.57,1000000000000,0.006806,0.003394,"0.00538400,0.00627000,0.00652100,0.00646600,0.00618400,0.00623800,0.00598300","Pump.Fun",{"id":392,"code":393,"type":18,"logo":394,"sort":395,"state":18,"priceUsd":396,"change24h":397,"marketCapUsd":398,"volumeUsd24h":399,"availableSupply":400,"highPrice":401,"highTime":126,"lowPrice":402,"lowTime":66,"klineData":403,"name":404},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",24,295.9,-3.62,5842547888.7,12479374.17,19811963,366.4,212.8,"311.60000000,319.70000000,318.90000000,316.80000000,311.80000000,300.30000000,294.90000000","比特币现金",{"id":406,"code":407,"type":18,"logo":408,"sort":409,"state":18,"priceUsd":410,"change24h":411,"marketCapUsd":412,"volumeUsd24h":413,"availableSupply":414,"highPrice":415,"highTime":259,"lowPrice":416,"lowTime":66,"klineData":417,"name":418},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",25,0.7105,0.37,5649600000,10655508.65,8000000000,0.874,0.661,"0.72270000,0.71570000,0.71170000,0.73670000,0.73650000,0.70980000,0.70650000","Aster",{"id":420,"code":421,"type":18,"logo":422,"sort":423,"state":18,"priceUsd":424,"change24h":425,"marketCapUsd":426,"volumeUsd24h":427,"availableSupply":428,"highPrice":429,"highTime":297,"lowPrice":430,"lowTime":431,"klineData":432,"name":433},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",26,0.0547,-0.36,5460000000,4669696.22,100000000000,0.062,0.0473,1789084800000,"0.05530000,0.05510000,0.05510000,0.05500000,0.05630000,0.05520000,0.05460000","世界自由金融",{"id":435,"code":436,"type":18,"logo":437,"sort":438,"state":18,"priceUsd":439,"change24h":75,"marketCapUsd":440,"volumeUsd24h":441,"availableSupply":442,"highPrice":443,"highTime":64,"lowPrice":444,"lowTime":81,"klineData":445,"name":446},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2837.08,5302406070,1741113.68,1869625,3105,2604.76,"2956.71000000,2974.86000000,3018.23000000,2999.27000000,2985.76000000,2849.20000000,2836.08000000","WBETH",{"id":448,"code":449,"type":18,"logo":450,"sort":451,"state":18,"priceUsd":452,"change24h":453,"marketCapUsd":454,"volumeUsd24h":455,"availableSupply":456,"highPrice":457,"highTime":188,"lowPrice":458,"lowTime":315,"klineData":459,"name":460},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,64.62,-4.3,4861041968.64,23771806.58,75388368,75,47.41,"69.89000000,70.29000000,70.70000000,70.10000000,68.99000000,66.11000000,64.50000000","莱特币",{"id":462,"code":463,"type":18,"logo":464,"sort":465,"state":18,"priceUsd":466,"change24h":369,"marketCapUsd":467,"volumeUsd24h":468,"availableSupply":469,"highPrice":470,"highTime":126,"lowPrice":471,"lowTime":144,"klineData":472,"name":473},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.818,4690373291.01,67463343.35,600483074,10.942,4.145,"8.95300000,9.05200000,9.08300000,9.08300000,8.56200000,7.91000000,7.82100000","Uniswap",{"id":475,"code":476,"type":18,"logo":477,"sort":478,"state":18,"priceUsd":479,"change24h":480,"marketCapUsd":481,"volumeUsd24h":482,"availableSupply":483,"highPrice":484,"highTime":329,"lowPrice":485,"lowTime":315,"klineData":486,"name":487},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",30,10.787,-2.74,4405625607.24,64352272.09,410207226,12.008,7.011,"10.80000000,11.12500000,11.10300000,11.12900000,11.60800000,11.13000000,10.75100000","雪崩协议",{"id":489,"code":490,"type":18,"logo":491,"sort":492,"state":18,"priceUsd":493,"change24h":494,"marketCapUsd":495,"volumeUsd24h":496,"availableSupply":497,"highPrice":498,"highTime":499,"lowPrice":500,"lowTime":128,"klineData":501,"name":502},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",31,1.424,-3.13,3601028906.5,10797946.71,2539512628,1.74,1790553600000,1.286,"1.49900000,1.51600000,1.53200000,1.52400000,1.52400000,1.44300000,1.41800000","Gram",{"id":504,"code":505,"type":18,"logo":506,"sort":507,"state":18,"priceUsd":508,"change24h":509,"marketCapUsd":510,"volumeUsd24h":511,"availableSupply":512,"highPrice":513,"highTime":499,"lowPrice":514,"lowTime":128,"klineData":515,"name":516},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",32,0.09263,-3.6,3530292079.99,13975219.77,38252162531,0.13096,0.07196,"0.10240000,0.10197000,0.10401000,0.10170000,0.09967000,0.09285000,0.09231000","哈希图",{"id":518,"code":519,"type":18,"logo":520,"sort":521,"state":18,"priceUsd":522,"change24h":523,"marketCapUsd":524,"volumeUsd24h":525,"availableSupply":526,"highPrice":527,"highTime":142,"lowPrice":528,"lowTime":66,"klineData":529,"name":530},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",33,1.1295,-0.72,3385464552.82,67715609.18,3009569342,1.2947,0.673,"1.14610000,1.18400000,1.20830000,1.21380000,1.17810000,1.12830000,1.12520000","Sui",{"id":532,"code":533,"type":18,"logo":534,"sort":535,"state":18,"priceUsd":536,"change24h":537,"marketCapUsd":538,"volumeUsd24h":539,"availableSupply":540,"highPrice":541,"highTime":284,"lowPrice":536,"lowTime":257,"klineData":542,"name":543},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,-2.88,3176086200.93,4616257.92,589255324847440,0.000006,"0.00000572,0.00000575,0.00000591,0.00000588,0.00000579,0.00000543,0.00000539","柴犬币",{"id":545,"code":546,"type":18,"logo":547,"sort":548,"state":18,"priceUsd":549,"change24h":550,"marketCapUsd":551,"volumeUsd24h":552,"availableSupply":553,"highPrice":554,"highTime":142,"lowPrice":555,"lowTime":128,"klineData":556,"name":557},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",35,240.82,-3.06,2910133494.9,36500747.66,12072738,373,58.75,"247.17000000,256.95000000,252.57000000,262.80000000,265.52000000,253.40000000,241.66000000","Quant",{"id":559,"code":560,"type":18,"logo":561,"sort":562,"state":18,"priceUsd":563,"change24h":564,"marketCapUsd":565,"volumeUsd24h":566,"availableSupply":567,"highPrice":568,"highTime":313,"lowPrice":569,"lowTime":128,"klineData":570,"name":571},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",36,173.44,-0.42,2597488996.3,23724309.72,15040469,187.59,113.19,"179.59000000,181.57000000,179.13000000,184.08000000,179.71000000,174.08000000,172.92000000","Aave",{"id":573,"code":574,"type":18,"logo":575,"sort":576,"state":18,"priceUsd":577,"change24h":578,"marketCapUsd":579,"volumeUsd24h":580,"availableSupply":109,"highPrice":581,"highTime":582,"lowPrice":583,"lowTime":128,"klineData":584,"name":585},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.501,-2.61,2499000000,2444396.49,2.981,1790294400000,2.043,"2.56800000,2.75000000,2.74100000,2.70700000,2.69200000,2.54200000,2.50100000","Morpho",{"id":587,"code":588,"type":18,"logo":589,"sort":590,"state":18,"priceUsd":591,"change24h":592,"marketCapUsd":593,"volumeUsd24h":594,"availableSupply":595,"highPrice":596,"highTime":188,"lowPrice":597,"lowTime":128,"klineData":598,"name":599},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",38,283.8,-4.12,2085852513.6,33215520.21,7380936,341.3,213.4,"292.00000000,307.10000000,304.50000000,305.90000000,309.00000000,291.40000000,283.10000000","Bittensor",{"id":601,"code":602,"type":18,"logo":603,"sort":604,"state":18,"priceUsd":605,"change24h":606,"marketCapUsd":607,"volumeUsd24h":608,"availableSupply":609,"highPrice":610,"highTime":64,"lowPrice":611,"lowTime":299,"klineData":612,"name":613},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9978,-0.13,1957753681.14,32505411.17,1962266895,1.0001,0.9905,"0.99890000,0.99930000,0.99930000,0.99880000,0.99900000,0.99840000,0.99780000","第一数字美元",{"id":615,"code":616,"type":18,"logo":617,"sort":618,"state":18,"priceUsd":619,"change24h":620,"marketCapUsd":621,"volumeUsd24h":622,"availableSupply":109,"highPrice":623,"highTime":360,"lowPrice":624,"lowTime":345,"klineData":625,"name":626},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",40,1.848,-1.91,1841000000,14717143.92,3.068,1.8,"2.11500000,2.04700000,2.06500000,2.05700000,2.01000000,1.88000000,1.84300000","特朗普币",{"id":628,"code":629,"type":18,"logo":630,"sort":631,"state":18,"priceUsd":632,"change24h":633,"marketCapUsd":634,"volumeUsd24h":635,"availableSupply":636,"highPrice":536,"highTime":126,"lowPrice":637,"lowTime":315,"klineData":638,"name":639},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",41,0.000004,-1.95,1699587196,22449240.57,420689899999995,0.000003,"0.00000425,0.00000431,0.00000441,0.00000439,0.00000428,0.00000410,0.00000404","Pepe",{"id":641,"code":642,"type":18,"logo":643,"sort":644,"state":18,"priceUsd":645,"change24h":646,"marketCapUsd":647,"volumeUsd24h":648,"availableSupply":649,"highPrice":650,"highTime":188,"lowPrice":651,"lowTime":315,"klineData":652,"name":653},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,1.101,-1.78,1681872219.68,10015793.32,1535956365,1.306,0.808,"1.15500000,1.18500000,1.20500000,1.23000000,1.20200000,1.11700000,1.09600000","波卡",{"id":655,"code":656,"type":18,"logo":657,"sort":658,"state":18,"priceUsd":659,"change24h":660,"marketCapUsd":661,"volumeUsd24h":662,"availableSupply":663,"highPrice":664,"highTime":188,"lowPrice":665,"lowTime":81,"klineData":666,"name":667},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",43,0.7789,-0.98,1557200000,4312519.12,2000000000,0.932,0.4547,"0.79240000,0.84790000,0.87780000,0.84580000,0.80450000,0.79560000,0.77960000","Aerodrome",{"id":669,"code":670,"type":18,"logo":671,"sort":672,"state":18,"priceUsd":673,"change24h":674,"marketCapUsd":675,"volumeUsd24h":676,"availableSupply":677,"highPrice":678,"highTime":95,"lowPrice":679,"lowTime":297,"klineData":680,"name":681},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,3.188,-0.22,1527004687.45,7145135.41,478684855,3.609,2.321,"3.28500000,3.36100000,3.36500000,3.59000000,3.38900000,3.24200000,3.19100000","互联网计算机",{"id":683,"code":684,"type":18,"logo":685,"sort":686,"state":18,"priceUsd":687,"change24h":688,"marketCapUsd":689,"volumeUsd24h":690,"availableSupply":691,"highPrice":692,"highTime":345,"lowPrice":693,"lowTime":694,"klineData":695,"name":696},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.13663,-3.16,1353429000,5725435.82,9900000000,0.14259,0.09373,1788134400000,"0.13255000,0.13826000,0.13998000,0.13592000,0.14113000,0.14189000,0.13679000","JUST",{"id":698,"code":699,"type":18,"logo":700,"sort":701,"state":18,"priceUsd":702,"change24h":703,"marketCapUsd":704,"volumeUsd24h":705,"availableSupply":255,"highPrice":706,"highTime":142,"lowPrice":707,"lowTime":128,"klineData":708,"name":709},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",46,0.1327,-3.28,1324000000,1276765.11,0.1594,0.0971,"0.14890000,0.15090000,0.14690000,0.14100000,0.14150000,0.13540000,0.13250000","KITE",{"id":711,"code":712,"type":18,"logo":713,"sort":714,"state":18,"priceUsd":715,"change24h":716,"marketCapUsd":717,"volumeUsd24h":718,"availableSupply":719,"highPrice":720,"highTime":313,"lowPrice":721,"lowTime":315,"klineData":722,"name":723},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",47,0.02527,0.36,1265500000,1927504.25,50000000000,0.02664,0.01212,"0.02150000,0.02233000,0.02327000,0.02505000,0.02578000,0.02599000,0.02532000","Sentient",{"id":725,"code":726,"type":18,"logo":727,"sort":728,"state":18,"priceUsd":729,"change24h":730,"marketCapUsd":731,"volumeUsd24h":732,"availableSupply":733,"highPrice":734,"highTime":735,"lowPrice":736,"lowTime":66,"klineData":737,"name":738},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,8.36,-1.3,1254502321.65,3522543.38,150239799,10.42,1790208000000,7.08,"8.83000000,8.85000000,9.02000000,9.00000000,8.84000000,8.48000000,8.36000000","以太坊经典",{"id":740,"code":741,"type":18,"logo":742,"sort":743,"state":18,"priceUsd":744,"change24h":745,"marketCapUsd":746,"volumeUsd24h":747,"availableSupply":748,"highPrice":749,"highTime":750,"lowPrice":751,"lowTime":694,"klineData":752,"name":753},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",49,0.0456,-6.33,1091760000,3329305.41,24000000000,0.05315,1790985600000,0.01785,"0.04895000,0.04785000,0.04429000,0.05209000,0.05012000,0.04586000,0.04551000","Midnight",{"id":755,"code":756,"type":18,"logo":757,"sort":758,"state":18,"priceUsd":759,"change24h":760,"marketCapUsd":761,"volumeUsd24h":762,"availableSupply":255,"highPrice":763,"highTime":764,"lowPrice":765,"lowTime":97,"klineData":766,"name":767},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.10656,-3.39,1066500000,699741.68,0.18484,1789862400000,0.08135,"0.11685000,0.11498000,0.11519000,0.11618000,0.11069000,0.11008000,0.10668000","Falcon 金融",{"id":769,"code":770,"type":18,"logo":771,"sort":772,"state":18,"priceUsd":773,"change24h":774,"marketCapUsd":775,"volumeUsd24h":776,"availableSupply":777,"highPrice":778,"highTime":313,"lowPrice":779,"lowTime":128,"klineData":780,"name":781},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",51,2.005,-2.43,1027629988.1,8252272.31,517697727,2.201,1.284,"1.97400000,1.98800000,1.97400000,2.06500000,2.14100000,2.02500000,1.98700000","Render",{"id":783,"code":784,"type":18,"logo":785,"sort":786,"state":18,"priceUsd":224,"change24h":339,"marketCapUsd":787,"volumeUsd24h":788,"availableSupply":109,"highPrice":789,"highTime":297,"lowPrice":790,"lowTime":582,"klineData":791,"name":792},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",52,999200000,3602485.29,1.0004,0.998,"0.99990000,1.00000000,0.99990000,0.99990000,0.99990000,0.99920000,0.99920000","BFUSD",{"id":794,"code":795,"type":18,"logo":796,"sort":797,"state":18,"priceUsd":798,"change24h":799,"marketCapUsd":800,"volumeUsd24h":801,"availableSupply":802,"highPrice":803,"highTime":329,"lowPrice":804,"lowTime":694,"klineData":805,"name":806},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",53,0.1179,-1.26,979768756.74,2885455.98,8352674823,0.1405,0.0836,"0.12720000,0.13130000,0.13260000,0.12760000,0.12350000,0.11880000,0.11740000","Algorand",{"id":808,"code":809,"type":18,"logo":810,"sort":811,"state":18,"priceUsd":812,"change24h":813,"marketCapUsd":814,"volumeUsd24h":815,"availableSupply":255,"highPrice":816,"highTime":582,"lowPrice":817,"lowTime":818,"klineData":819,"name":820},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",54,0.08624,-1.62,856100000,7270336.6,0.12555,0.0766,1789257600000,"0.09336000,0.09567000,0.09629000,0.09482000,0.08984000,0.08764000,0.08568000","Plasma",{"id":822,"code":823,"type":18,"logo":824,"sort":825,"state":18,"priceUsd":826,"change24h":827,"marketCapUsd":828,"volumeUsd24h":829,"availableSupply":830,"highPrice":831,"highTime":329,"lowPrice":832,"lowTime":694,"klineData":833,"name":834},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",55,0.10137,-1.98,848566886.06,7100730.51,8399157538,0.12542,0.08634,"0.10724000,0.11020000,0.11011000,0.10911000,0.10743000,0.10282000,0.10108000","Polygon 生态代币",{"id":836,"code":837,"type":18,"logo":838,"sort":839,"state":18,"priceUsd":840,"change24h":841,"marketCapUsd":842,"volumeUsd24h":843,"availableSupply":227,"highPrice":844,"highTime":126,"lowPrice":845,"lowTime":431,"klineData":846,"name":847},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",56,0.07601,-4.39,835010000,4688208.57,0.10785,0.045,"0.07482000,0.08855000,0.08735000,0.08588000,0.08305000,0.07689000,0.07594000","ZAMA",{"id":849,"code":850,"type":18,"logo":851,"sort":852,"state":18,"priceUsd":853,"change24h":854,"marketCapUsd":855,"volumeUsd24h":856,"availableSupply":857,"highPrice":858,"highTime":142,"lowPrice":859,"lowTime":144,"klineData":860,"name":861},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",57,130.5,-2.83,834305427.4,964278.81,6402958,141.4,107.2,"134.50000000,135.60000000,137.70000000,136.80000000,136.80000000,131.80000000,130.30000000","币安质押SOL",{"id":863,"code":864,"type":18,"logo":865,"sort":866,"state":18,"priceUsd":867,"change24h":868,"marketCapUsd":869,"volumeUsd24h":870,"availableSupply":871,"highPrice":872,"highTime":144,"lowPrice":873,"lowTime":345,"klineData":874,"name":875},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",58,4142.08,-0.01,826531169.31,23158754.64,199557,4661.39,4084.14,"4152.58000000,4148.20000000,4148.00000000,4143.01000000,4170.72000000,4120.20000000,4140.61000000","PAX 黄金",{"id":877,"code":878,"type":18,"logo":879,"sort":880,"state":18,"priceUsd":881,"change24h":882,"marketCapUsd":883,"volumeUsd24h":884,"availableSupply":885,"highPrice":886,"highTime":126,"lowPrice":887,"lowTime":315,"klineData":888,"name":889},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1833,-1.35,768766445.36,12460907.82,4210111968,0.2555,0.0831,"0.19590000,0.20140000,0.20410000,0.20790000,0.19970000,0.18580000,0.18290000","Arbitrum",{"id":891,"code":892,"type":18,"logo":893,"sort":894,"state":18,"priceUsd":895,"change24h":896,"marketCapUsd":897,"volumeUsd24h":898,"availableSupply":109,"highPrice":899,"highTime":95,"lowPrice":900,"lowTime":128,"klineData":901,"name":902},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",60,0.7578,-2.37,756200000,6867501.62,0.8861,0.5748,"0.76040000,0.79760000,0.84340000,0.85770000,0.80310000,0.77480000,0.75640000","Virtuals 协议",{"id":904,"code":905,"type":18,"logo":906,"sort":907,"state":18,"priceUsd":908,"change24h":909,"marketCapUsd":910,"volumeUsd24h":911,"availableSupply":912,"highPrice":913,"highTime":735,"lowPrice":914,"lowTime":159,"klineData":915,"name":916},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",61,7.375,-2.51,727733285.06,14228348.88,98970935,8.687,4.654,"7.45100000,7.68100000,7.64300000,7.68100000,8.11300000,7.46500000,7.35400000","Injective",{"id":918,"code":919,"type":18,"logo":920,"sort":921,"state":18,"priceUsd":922,"change24h":923,"marketCapUsd":924,"volumeUsd24h":925,"availableSupply":926,"highPrice":927,"highTime":345,"lowPrice":928,"lowTime":144,"klineData":929,"name":930},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",62,2.4355,11.38,701623843.49,29346958.11,290888824,2.5729,0.75,"1.92640000,2.08440000,2.11140000,2.22320000,2.19250000,2.46780000,2.41180000","Raydium",{"id":932,"code":933,"type":18,"logo":934,"sort":935,"state":18,"priceUsd":936,"change24h":937,"marketCapUsd":938,"volumeUsd24h":939,"availableSupply":940,"highPrice":941,"highTime":942,"lowPrice":943,"lowTime":315,"klineData":944,"name":945},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.722,0.94,671624962.47,2491531.76,390934204,2.031,1788912000000,1.436,"1.65300000,1.72000000,1.75000000,1.81200000,1.78200000,1.72500000,1.71800000","Cosmos",{"id":947,"code":948,"type":18,"logo":949,"sort":950,"state":18,"priceUsd":951,"change24h":952,"marketCapUsd":953,"volumeUsd24h":954,"availableSupply":955,"highPrice":956,"highTime":142,"lowPrice":957,"lowTime":297,"klineData":958,"name":959},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,2.241,-2.99,664183601.2,6796140.71,297306894,2.863,1.676,"2.49400000,2.52700000,2.50800000,2.46600000,2.39100000,2.25200000,2.23600000","薄饼",{"id":961,"code":962,"type":18,"logo":963,"sort":964,"state":18,"priceUsd":965,"change24h":966,"marketCapUsd":967,"volumeUsd24h":968,"availableSupply":969,"highPrice":970,"highTime":142,"lowPrice":971,"lowTime":972,"klineData":973,"name":974},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",65,0.2192,-3.82,661153125,39618790.38,3032812500,0.2946,0.1348,1789344000000,"0.23240000,0.23920000,0.24140000,0.24940000,0.24030000,0.22640000,0.21850000","Ethena",{"id":976,"code":977,"type":18,"logo":978,"sort":979,"state":18,"priceUsd":980,"change24h":550,"marketCapUsd":981,"volumeUsd24h":982,"availableSupply":983,"highPrice":984,"highTime":188,"lowPrice":985,"lowTime":315,"klineData":986,"name":987},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",66,1.0537,649854982.72,14277595.74,619381417,1.2296,0.6482,"1.03350000,1.06680000,1.05970000,1.18460000,1.15280000,1.05350000,1.05010000","文件币",{"id":989,"code":990,"type":18,"logo":991,"sort":992,"state":18,"priceUsd":993,"change24h":994,"marketCapUsd":995,"volumeUsd24h":996,"availableSupply":997,"highPrice":998,"highTime":273,"lowPrice":999,"lowTime":297,"klineData":1000,"name":1001},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",67,53.55,-0.32,645084693.02,7429966.44,12096094,78.68,36.91,"58.88000000,59.31000000,59.73000000,58.01000000,55.72000000,53.88000000,53.38000000","达世币",{"id":1003,"code":1004,"type":18,"logo":1005,"sort":1006,"state":18,"priceUsd":1007,"change24h":1008,"marketCapUsd":1009,"volumeUsd24h":1010,"availableSupply":1011,"highPrice":1012,"highTime":499,"lowPrice":1013,"lowTime":128,"klineData":1014,"name":1015},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",68,0.4653,-0.6,643875732.95,16309809.25,1389759838,0.6089,0.323,"0.49270000,0.50160000,0.49860000,0.49930000,0.49140000,0.47020000,0.46400000","Ondo",{"id":1017,"code":1018,"type":18,"logo":1019,"sort":1020,"state":18,"priceUsd":1021,"change24h":1022,"marketCapUsd":1023,"volumeUsd24h":1024,"availableSupply":1025,"highPrice":1026,"highTime":188,"lowPrice":1027,"lowTime":144,"klineData":1028,"name":1029},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",69,0.007894,-4.01,637352274.06,1157325.83,80985041177,0.009918,0.005533,"0.00856200,0.00874100,0.00885600,0.00876700,0.00859500,0.00807300,0.00787500","唯链",{"id":1031,"code":1032,"type":18,"logo":1033,"sort":1034,"state":18,"priceUsd":1035,"change24h":1036,"marketCapUsd":1037,"volumeUsd24h":1038,"availableSupply":1039,"highPrice":1040,"highTime":95,"lowPrice":1041,"lowTime":360,"klineData":1042,"name":1043},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",70,0.2286,-0.39,554692481.02,18201602.11,2440354074,0.2723,0.1453,"0.21910000,0.22590000,0.25310000,0.25460000,0.23910000,0.22990000,0.22750000","超级人工智能联盟",{"id":1045,"code":1046,"type":18,"logo":1047,"sort":1048,"state":18,"priceUsd":1049,"change24h":1050,"marketCapUsd":1051,"volumeUsd24h":1052,"availableSupply":1053,"highPrice":1054,"highTime":1055,"lowPrice":1056,"lowTime":128,"klineData":1057,"name":1058},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",71,0.363,-9,546281311.82,4936951.72,1507814827,0.4142,1790812800000,0.2287,"0.36810000,0.38450000,0.38960000,0.37920000,0.38440000,0.37090000,0.36180000","Stacks",{"id":1060,"code":1061,"type":18,"logo":1062,"sort":1063,"state":18,"priceUsd":1064,"change24h":1065,"marketCapUsd":1066,"volumeUsd24h":1067,"availableSupply":255,"highPrice":1068,"highTime":159,"lowPrice":1069,"lowTime":144,"klineData":1070,"name":1071},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",72,0.05351,6.79,544100000,4825867.63,0.06249,0.03144,"0.04413000,0.04411000,0.04880000,0.05242000,0.05349000,0.05100000,0.05435000","USD.AI",{"id":1073,"code":1074,"type":18,"logo":1075,"sort":1076,"state":18,"priceUsd":1077,"change24h":1078,"marketCapUsd":1079,"volumeUsd24h":1080,"availableSupply":1081,"highPrice":1082,"highTime":126,"lowPrice":1083,"lowTime":66,"klineData":1084,"name":1085},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",73,0.008599,-3.71,538399292.51,17497013.01,62860396090,0.011163,0.006672,"0.00892700,0.00925500,0.00958300,0.00966600,0.00910900,0.00869100,0.00858100","胖企鹅",{"id":1087,"code":1088,"type":18,"logo":1089,"sort":1090,"state":18,"priceUsd":1091,"change24h":1092,"marketCapUsd":1093,"volumeUsd24h":1094,"availableSupply":1095,"highPrice":1096,"highTime":126,"lowPrice":1097,"lowTime":128,"klineData":1098,"name":1099},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",74,0.827,-1.66,535654901.36,523756.09,646145840,0.9,0.778,"0.84600000,0.85200000,0.86500000,0.85000000,0.85300000,0.83700000,0.82900000","Nexo",{"id":1101,"code":1102,"type":18,"logo":1103,"sort":457,"state":18,"priceUsd":1104,"change24h":1105,"marketCapUsd":1106,"volumeUsd24h":1107,"availableSupply":1108,"highPrice":1109,"highTime":972,"lowPrice":1110,"lowTime":81,"klineData":1111,"name":1112},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",0.9995,-0.02,495353752.22,16374.67,495601553,1.0299,0.9977,"1.00000000,0.99980000,0.99990000,0.99960000,0.99980000,0.99950000,0.99950000","TrueUSD",{"id":1114,"code":1115,"type":18,"logo":1116,"sort":1117,"state":18,"priceUsd":1118,"change24h":1119,"marketCapUsd":1120,"volumeUsd24h":1121,"availableSupply":1122,"highPrice":1123,"highTime":329,"lowPrice":1124,"lowTime":315,"klineData":1125,"name":1126},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",76,0.3904,10.88,493453921.15,8387965.18,1263646405,0.416,0.2901,"0.36960000,0.38080000,0.37890000,0.37310000,0.36070000,0.38150000,0.39070000","Curve",{"id":1128,"code":1129,"type":18,"logo":1130,"sort":1131,"state":18,"priceUsd":1132,"change24h":1133,"marketCapUsd":1134,"volumeUsd24h":1135,"availableSupply":109,"highPrice":1136,"highTime":259,"lowPrice":1137,"lowTime":1138,"klineData":1139,"name":1129},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",77,0.4832,-0.68,481700000,814002.07,0.6258,0.4488,1788998400000,"0.49220000,0.50190000,0.50030000,0.50970000,0.49230000,0.48020000,0.48200000",{"id":1141,"code":1142,"type":18,"logo":1143,"sort":1144,"state":18,"priceUsd":1145,"change24h":1146,"marketCapUsd":1147,"volumeUsd24h":1148,"availableSupply":1149,"highPrice":1150,"highTime":299,"lowPrice":1151,"lowTime":159,"klineData":1152,"name":1153},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",78,0.4464,43.12,463249578.36,29899563.87,997737623,0.4821,0.1815,"0.29430000,0.30500000,0.30230000,0.29650000,0.32790000,0.44540000,0.46350000","Meteora",{"id":1155,"code":1156,"type":18,"logo":1157,"sort":1158,"state":18,"priceUsd":1159,"change24h":1160,"marketCapUsd":1161,"volumeUsd24h":1162,"availableSupply":109,"highPrice":1163,"highTime":144,"lowPrice":1164,"lowTime":66,"klineData":1165,"name":1166},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",79,0.4582,-1.86,458000000,564425.17,0.5898,0.4041,"0.50750000,0.50930000,0.51790000,0.50490000,0.48230000,0.46250000,0.45800000","Re",{"id":1168,"code":1169,"type":18,"logo":1170,"sort":1171,"state":18,"priceUsd":1172,"change24h":1173,"marketCapUsd":1174,"volumeUsd24h":1175,"availableSupply":1176,"highPrice":1177,"highTime":750,"lowPrice":1178,"lowTime":694,"klineData":1179,"name":1180},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",80,0.5196,0.39,444387267.09,31526869.51,860548542,0.6192,0.3529,"0.55660000,0.59800000,0.58390000,0.57520000,0.55150000,0.52090000,0.51670000","世界币",{"id":1182,"code":1183,"type":18,"logo":1184,"sort":1185,"state":18,"priceUsd":1186,"change24h":1187,"marketCapUsd":1188,"volumeUsd24h":1189,"availableSupply":1190,"highPrice":1191,"highTime":345,"lowPrice":1192,"lowTime":315,"klineData":1193,"name":1194},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",81,0.1095,-4.66,438400000,1964967.13,4000000000,0.12294,0.07727,"0.10371000,0.10200000,0.10584000,0.11365000,0.11767000,0.11556000,0.10969000","Espresso",{"id":1196,"code":1197,"type":18,"logo":1198,"sort":1199,"state":18,"priceUsd":1200,"change24h":1201,"marketCapUsd":1202,"volumeUsd24h":1203,"availableSupply":255,"highPrice":1204,"highTime":1205,"lowPrice":1206,"lowTime":128,"klineData":1207,"name":1208},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",82,0.04344,-0.89,435000000,1500386.54,0.05616,1790899200000,0.03342,"0.04633000,0.05000000,0.04919000,0.05005000,0.04624000,0.04439000,0.04353000","MEGA",{"id":1210,"code":1211,"type":18,"logo":1212,"sort":1213,"state":18,"priceUsd":1214,"change24h":868,"marketCapUsd":1215,"volumeUsd24h":1216,"availableSupply":1217,"highPrice":1218,"highTime":188,"lowPrice":1219,"lowTime":315,"klineData":1220,"name":1221},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",83,0.7661,426015661.08,9844609.59,558635800,0.8897,0.509,"0.79370000,0.80360000,0.80160000,0.84510000,0.82600000,0.76370000,0.76320000","Aptos",{"id":1223,"code":1224,"type":18,"logo":1225,"sort":1226,"state":18,"priceUsd":1227,"change24h":1228,"marketCapUsd":1229,"volumeUsd24h":1230,"availableSupply":1231,"highPrice":1232,"highTime":582,"lowPrice":1233,"lowTime":128,"klineData":1234,"name":1235},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",84,0.4568,5.18,409135042.39,5146163.15,896046961,0.5066,0.327,"0.43870000,0.46780000,0.46500000,0.47170000,0.47420000,0.45930000,0.45730000","Lido DAO",{"id":1237,"code":1238,"type":18,"logo":1239,"sort":1240,"state":18,"priceUsd":1241,"change24h":1242,"marketCapUsd":1243,"volumeUsd24h":1244,"availableSupply":255,"highPrice":1245,"highTime":315,"lowPrice":1246,"lowTime":128,"klineData":1247,"name":1248},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",85,0.0393,-3.44,394000000,591243.21,0.0744,0.0371,"0.04220000,0.04200000,0.04230000,0.04340000,0.04330000,0.04050000,0.03940000","Boundless",{"id":1250,"code":1251,"type":18,"logo":1252,"sort":1253,"state":18,"priceUsd":1254,"change24h":1255,"marketCapUsd":1256,"volumeUsd24h":1257,"availableSupply":255,"highPrice":1258,"highTime":188,"lowPrice":1259,"lowTime":345,"klineData":1260,"name":1261},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",86,0.03879,-1.05,386700000,2007397.47,0.08074,0.03794,"0.04597000,0.04541000,0.04520000,0.04349000,0.04132000,0.03881000,0.03871000","DoubleZero",{"id":1263,"code":1264,"type":18,"logo":1265,"sort":1266,"state":18,"priceUsd":1267,"change24h":1268,"marketCapUsd":1269,"volumeUsd24h":1270,"availableSupply":255,"highPrice":1271,"highTime":188,"lowPrice":1272,"lowTime":144,"klineData":1273,"name":1274},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",87,0.03758,-2.72,375700000,654784.12,0.05186,0.02287,"0.04053000,0.04061000,0.04043000,0.04100000,0.03906000,0.03750000,0.03757000","Kamino 金融",{"id":1276,"code":1277,"type":18,"logo":1278,"sort":1279,"state":18,"priceUsd":1280,"change24h":1281,"marketCapUsd":1282,"volumeUsd24h":1283,"availableSupply":1284,"highPrice":1285,"highTime":64,"lowPrice":1286,"lowTime":297,"klineData":1287,"name":1288},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.224,-0.31,353489709.72,4674466.42,159086278,2.798,1.666,"2.35100000,2.41000000,2.44700000,2.45200000,2.38600000,2.24500000,2.22100000","Pendle",{"id":1290,"code":1291,"type":18,"logo":1292,"sort":1293,"state":18,"priceUsd":1294,"change24h":1295,"marketCapUsd":1296,"volumeUsd24h":1297,"availableSupply":109,"highPrice":1298,"highTime":257,"lowPrice":1299,"lowTime":297,"klineData":1300,"name":1301},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",89,0.3262,1.62,325400000,1079543.3,0.455,0.2717,"0.32730000,0.32530000,0.31980000,0.32870000,0.32770000,0.32440000,0.32600000","Genius Terminal",{"id":1303,"code":1304,"type":18,"logo":1305,"sort":1306,"state":18,"priceUsd":1307,"change24h":1308,"marketCapUsd":1309,"volumeUsd24h":1310,"availableSupply":109,"highPrice":1311,"highTime":126,"lowPrice":1312,"lowTime":128,"klineData":1313,"name":1314},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",90,0.3156,-1.59,314900000,1469008.79,0.3756,0.279,"0.33500000,0.34800000,0.34720000,0.34630000,0.33390000,0.32300000,0.31500000","Kaito",{"id":1316,"code":1317,"type":18,"logo":1318,"sort":1319,"state":18,"priceUsd":1320,"change24h":1321,"marketCapUsd":1322,"volumeUsd24h":1323,"availableSupply":1324,"highPrice":1325,"highTime":360,"lowPrice":1326,"lowTime":128,"klineData":1327,"name":1328},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",91,120.79,1.1,312059126.08,54633.24,2586697,139.13,111.34,"117.93000000,118.69000000,120.45000000,121.21000000,121.30000000,120.38000000,120.64000000","Gnosis",{"id":1330,"code":1331,"type":18,"logo":1332,"sort":1333,"state":18,"priceUsd":1334,"change24h":1335,"marketCapUsd":1336,"volumeUsd24h":1337,"availableSupply":1338,"highPrice":1339,"highTime":1340,"lowPrice":1341,"lowTime":315,"klineData":1342,"name":1343},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",92,0.3038,-3.25,309591559.4,859398.69,1022766962,0.4025,1789776000000,0.2079,"0.31570000,0.32260000,0.33020000,0.33660000,0.33320000,0.31250000,0.30270000","特所思",{"id":1345,"code":1346,"type":18,"logo":1347,"sort":1348,"state":18,"priceUsd":1349,"change24h":1350,"marketCapUsd":1351,"volumeUsd24h":1352,"availableSupply":109,"highPrice":1353,"highTime":112,"lowPrice":1354,"lowTime":297,"klineData":1355,"name":1356},326,"0g","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250921%2F137e9686-843c-469b-a8ba-df3b5fb6e968.png",93,0.3019,-1.6,300400000,1276413.44,0.3646,0.1517,"0.30260000,0.30000000,0.30110000,0.30740000,0.32060000,0.30270000,0.30040000","0G",{"id":1358,"code":1359,"type":18,"logo":1360,"sort":1361,"state":18,"priceUsd":1362,"change24h":537,"marketCapUsd":1351,"volumeUsd24h":1363,"availableSupply":255,"highPrice":1364,"highTime":95,"lowPrice":1365,"lowTime":315,"klineData":1366,"name":1367},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",94,0.02997,886047.04,0.03649,0.01876,"0.03373000,0.03328000,0.03556000,0.03249000,0.03029000,0.03027000,0.03004000","Huma 金融",{"id":1369,"code":1370,"type":18,"logo":1371,"sort":1372,"state":18,"priceUsd":1373,"change24h":1374,"marketCapUsd":1375,"volumeUsd24h":1376,"availableSupply":1377,"highPrice":1378,"highTime":750,"lowPrice":1379,"lowTime":128,"klineData":1380,"name":1381},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",95,0.1735,-1.2,298811402.95,781580.23,1719283101,0.2038,0.1143,"0.17820000,0.18380000,0.18470000,0.18780000,0.19100000,0.17580000,0.17350000","Immutable",{"id":1383,"code":1384,"type":18,"logo":1385,"sort":1386,"state":18,"priceUsd":1387,"change24h":1388,"marketCapUsd":1389,"volumeUsd24h":1390,"availableSupply":1391,"highPrice":1392,"highTime":750,"lowPrice":1393,"lowTime":1394,"klineData":1395,"name":1396},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",96,17.62,-1.56,291742844.33,138224.86,16548091,19.49,13.4,1787788800000,"18.36000000,18.27000000,18.47000000,18.56000000,18.24000000,17.78000000,17.63000000","Decred",{"id":1398,"code":1399,"type":18,"logo":1400,"sort":1401,"state":18,"priceUsd":1402,"change24h":1403,"marketCapUsd":1404,"volumeUsd24h":1405,"availableSupply":1406,"highPrice":1407,"highTime":499,"lowPrice":1408,"lowTime":128,"klineData":1409,"name":1410},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",97,0.06831,-1.36,286760055.5,4603608.02,4207777777,0.08658,0.04117,"0.06927000,0.07168000,0.07353000,0.07400000,0.07198000,0.06890000,0.06821000","Sei",{"id":1412,"code":1413,"type":18,"logo":1414,"sort":1415,"state":18,"priceUsd":1416,"change24h":1417,"marketCapUsd":1418,"volumeUsd24h":1419,"availableSupply":1420,"highPrice":1421,"highTime":764,"lowPrice":1422,"lowTime":66,"klineData":1423,"name":1424},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",98,0.00005,-0.43,277359630.63,1107317.37,5505351937791,0.000058,0.000047,"0.00005243,0.00005252,0.00005275,0.00005299,0.00005312,0.00005117,0.00005039","泰拉经典",{"id":1426,"code":1427,"type":18,"logo":1428,"sort":1429,"state":18,"priceUsd":1430,"change24h":1431,"marketCapUsd":1432,"volumeUsd24h":1433,"availableSupply":1434,"highPrice":1435,"highTime":764,"lowPrice":1436,"lowTime":66,"klineData":1437,"name":1438},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",99,4.151,-3.47,270947727.18,3236703.64,65652466,5.289,2.431,"4.25000000,4.51200000,4.50500000,4.54100000,4.54400000,4.24200000,4.13500000","Arweave",{"id":1440,"code":1441,"type":18,"logo":1442,"sort":1443,"state":18,"priceUsd":1444,"change24h":1445,"marketCapUsd":1446,"volumeUsd24h":1447,"availableSupply":1448,"highPrice":1449,"highTime":142,"lowPrice":1450,"lowTime":694,"klineData":1451,"name":1452},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",100,0.07346,1.93,265747927.9,3083709.18,3624988786,0.08874,0.04562,"0.07883000,0.07806000,0.07807000,0.07932000,0.07579000,0.07380000,0.07325000","Pyth Network",118]