[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fivCxIPUG89xluTSIlVRf2fjXgul3UyEYQg1wxPwLqN0":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":48},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},208553,"数据：当前加密恐慌贪婪指数为 63，处于贪婪状态","火星财经消息，据 Coinglass 数据显示，加密货币恐慌贪婪指数当前为 63，较昨日下跌 7 点。过去 7 天平均值为 68，过去 30 天平均值为 67。",1791433920000,true,"MarsBit",0,[13,22,29,36,42],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},198319,"CoinMarketCap完成对加密衍生品数据平台Coinglass的收购","PANews 9月25日消息，CoinMarketCap官方宣布已完成对加密衍生品数据平台Coinglass的收购，交易金额未披露。Coinglass成立于2019年，覆盖28家交易所和2500多种交易产品，提供未平仓量、资金费率、清算及期权等数据，月活用户超500万、API客户超1万。CoinMarketCap表示，此次收购将把Coinglass的衍生品数据引入其平台，为其每月1.15亿用户提供市场杠杆仓位、清算分布及资金费率等信息。Coinglass表示，将继续以独立业务形式运营，网站、App、免费工具、API及定价均保持不变。",1790338860000,false,"PANews",null,"Fri Sep 25 2026 12:21:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":9,"sourceName":27,"language":20,"dateString":28},192251,"CoinGlass 数据：Gate STONK 24 小时合约成交额位居中心化交易所第一，持仓全网第二","ChainCatcher 消息，据 CoinGlass 数据显示，Gate STONK\u002FUSDT 合约 24 小时成交额达 250 万美元，位居中心化交易所第一；合约持仓量达 44.61 万美元，位居全网第二。据 Gate 平台行情数据显示，Gate「打金狗」专区 STONK 现报 0.2094 美元，24 小时涨幅达 25.83%。",1789019340000,"ChainCatcher","Thu Sep 10 2026 05:49:00 GMT+0000 (Coordinated Universal Time)",{"id":30,"title":31,"content":32,"publishTime":33,"important":9,"sourceName":34,"language":20,"dateString":35},190023,"Coinglass数据：Gate MEMECOIN持仓量达176.72万美元，位列行业第一","Odaily星球日报讯 Gate 平台行情数据显示，Gate 合约 ROBINHOOD 专区 A Meme Coin (MEMECOIN) 现报 0.08273 美元，24 小时涨幅达 80.16%。Coinglass 数据显示，Gate MEMECOIN 合约持仓规模达 176.72 万美元，24 小时成交额达 1211.98 万美元，均位列中心化交易所第一。",1788763140000,"ODAILY","Mon Sep 07 2026 06:39:00 GMT+0000 (Coordinated Universal Time)",{"id":37,"title":38,"content":39,"publishTime":40,"important":9,"sourceName":10,"language":20,"dateString":41},183514,"CoinGlass 数据：Gate 长鑫存储（CXMT）持仓量位列中心化交易所第一","火星财经消息，据 Gate 数据显示，长鑫存储（CXMT）现报 8.256 美元，24 小时涨幅 0.78%。据 CoinGlass 数据，Gate 长鑫存储（CXMT）持仓量达 662.83 万美元，位列中心化交易所第一。",1787637780000,"Tue Aug 25 2026 06:03:00 GMT+0000 (Coordinated Universal Time)",{"id":43,"title":44,"content":45,"publishTime":46,"important":9,"sourceName":27,"language":20,"dateString":47},181305,"CoinGlass 数据：Gate 长鑫存储（CXMT）交易量及持仓量均位列中心化交易所第一","ChainCatcher 消息，据 CoinGlass 数据显示，长鑫存储（CXMT）现报 8.577 美元，24 小时涨幅达 1.22%。Gate 长鑫存储（CXMT）24 小时交易量达 999.74 万美元，持仓量达 836.66 万美元，位列中心化交易所第一。",1787292960000,"Fri Aug 21 2026 06:16:00 GMT+0000 (Coordinated Universal Time)",{"records":49,"total":1453,"size":1443,"current":54,"pages":70},[50,66,81,97,112,128,144,159,174,189,203,216,231,245,259,273,287,302,318,333,348,363,377,391,405,419,433,447,461,475,489,503,517,531,544,558,572,586,599,613,626,639,653,667,681,696,709,723,738,753,767,781,793,807,821,835,848,862,875,889,902,916,930,945,960,974,988,1001,1015,1029,1043,1058,1072,1085,1099,1112,1126,1139,1152,1166,1180,1194,1208,1222,1236,1249,1262,1275,1289,1302,1315,1329,1343,1356,1368,1382,1397,1411,1425,1439],{"id":51,"code":52,"type":20,"logo":53,"sort":54,"state":20,"priceUsd":55,"change24h":56,"marketCapUsd":57,"volumeUsd24h":58,"availableSupply":59,"highPrice":60,"highTime":61,"lowPrice":62,"lowTime":63,"klineData":64,"name":65},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,82963.75,-1.5,1640687290264.5,1703046579.88,19806450,87395.67,1789948800000,74967.97,1789430400000,"84518.01000000,84753.56000000,86530.00000000,85766.87000000,85549.93000000,83321.81000000,82836.01000000","比特币",{"id":67,"code":68,"type":20,"logo":69,"sort":70,"state":20,"priceUsd":71,"change24h":72,"marketCapUsd":73,"volumeUsd24h":74,"availableSupply":75,"highPrice":76,"highTime":61,"lowPrice":77,"lowTime":78,"klineData":79,"name":80},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2574.14,-1.6,309707997264.72,915785093.09,120473322,2807.34,2356.41,1788307200000,"2668.59000000,2687.23000000,2726.94000000,2709.98000000,2697.49000000,2574.14000000,2570.91000000","以太坊",{"id":82,"code":83,"type":20,"logo":84,"sort":85,"state":20,"priceUsd":86,"change24h":87,"marketCapUsd":88,"volumeUsd24h":89,"availableSupply":90,"highPrice":91,"highTime":92,"lowPrice":93,"lowTime":94,"klineData":95,"name":96},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,770.72,0.28,110879393342.28,72309455.54,144006693,809.99,1791158400000,674.6,1788220800000,"768.25000000,786.88000000,795.43000000,786.43000000,779.50000000,772.45000000,770.03000000","币安币",{"id":98,"code":99,"type":20,"logo":100,"sort":101,"state":20,"priceUsd":102,"change24h":103,"marketCapUsd":104,"volumeUsd24h":105,"availableSupply":106,"highPrice":107,"highTime":92,"lowPrice":108,"lowTime":109,"klineData":110,"name":111},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,87.59,-3.57,87360000000,26232792.57,1000000000,95.25,84.64,1790726400000,"89.10000000,89.31000000,90.57000000,94.18000000,91.96000000,88.54000000,87.35000000","Hyperliquid",{"id":113,"code":114,"type":20,"logo":115,"sort":116,"state":20,"priceUsd":117,"change24h":118,"marketCapUsd":119,"volumeUsd24h":120,"availableSupply":121,"highPrice":122,"highTime":123,"lowPrice":124,"lowTime":125,"klineData":126,"name":127},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.4117,-4.01,80839340693.62,195882655.75,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.48470000,1.48640000,1.52060000,1.50770000,1.49710000,1.42150000,1.40850000","瑞波币",{"id":129,"code":130,"type":20,"logo":131,"sort":132,"state":20,"priceUsd":133,"change24h":134,"marketCapUsd":135,"volumeUsd24h":136,"availableSupply":137,"highPrice":138,"highTime":139,"lowPrice":140,"lowTime":141,"klineData":142,"name":143},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,115.7,-2.49,55756991746.56,211323659.2,482995424,124.95,1790467200000,94.95,1787702400000,"118.65000000,119.62000000,121.60000000,120.78000000,120.71000000,116.30000000,115.46000000","索拉纳",{"id":145,"code":146,"type":20,"logo":147,"sort":148,"state":20,"priceUsd":149,"change24h":150,"marketCapUsd":151,"volumeUsd24h":152,"availableSupply":153,"highPrice":154,"highTime":125,"lowPrice":155,"lowTime":156,"klineData":157,"name":158},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00044,0.03,45610075833.93,4593413474.2,45590471931,1.00092,0.99957,1788480000000,"1.00019000,1.00012000,1.00012000,1.00003000,1.00002000,1.00029000,1.00042000","USDC",{"id":160,"code":161,"type":20,"logo":162,"sort":163,"state":20,"priceUsd":164,"change24h":165,"marketCapUsd":166,"volumeUsd24h":167,"availableSupply":168,"highPrice":169,"highTime":170,"lowPrice":171,"lowTime":78,"klineData":172,"name":173},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3351,0.63,28900071569.09,29774184.04,86191683773,0.3493,1790035200000,0.3217,"0.33470000,0.33540000,0.33570000,0.33610000,0.33550000,0.33540000,0.33530000","波场",{"id":175,"code":176,"type":20,"logo":177,"sort":178,"state":20,"priceUsd":179,"change24h":180,"marketCapUsd":181,"volumeUsd24h":182,"availableSupply":183,"highPrice":184,"highTime":185,"lowPrice":186,"lowTime":141,"klineData":187,"name":188},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1247.93,-5.5,20390905609.89,168281267.75,16328269,1698,1790380800000,758,"1301.48000000,1305.16000000,1352.37000000,1337.66000000,1366.65000000,1327.98000000,1248.54000000","大零币",{"id":190,"code":191,"type":20,"logo":192,"sort":193,"state":20,"priceUsd":194,"change24h":195,"marketCapUsd":196,"volumeUsd24h":197,"availableSupply":198,"highPrice":199,"highTime":170,"lowPrice":200,"lowTime":125,"klineData":201,"name":202},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08784,-2.72,12948253678.19,92883263.12,147508016384,0.10589,0.07831,"0.09293000,0.09282000,0.09591000,0.09542000,0.09369000,0.08904000,0.08779000","狗狗币",{"id":204,"code":205,"type":20,"logo":206,"sort":207,"state":20,"priceUsd":208,"change24h":150,"marketCapUsd":209,"volumeUsd24h":210,"availableSupply":211,"highPrice":212,"highTime":123,"lowPrice":213,"lowTime":170,"klineData":214,"name":215},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,0.9999,11998800000,853564.17,12000000000,1.0349,0.9202,"0.99980000,0.99990000,0.99990000,1.00000000,0.99990000,0.99990000,0.99990000","Ethena 美元",{"id":217,"code":218,"type":20,"logo":219,"sort":220,"state":20,"priceUsd":221,"change24h":222,"marketCapUsd":223,"volumeUsd24h":224,"availableSupply":225,"highPrice":226,"highTime":227,"lowPrice":228,"lowTime":78,"klineData":229,"name":230},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,0.9996,0.05,10992300000,234021.26,11000000000,1.0007,1789689600000,0.9742,"1.00000000,1.00000000,1.00000000,1.00000000,0.99990000,0.99950000,0.99930000","USDS",{"id":232,"code":233,"type":20,"logo":234,"sort":235,"state":20,"priceUsd":236,"change24h":237,"marketCapUsd":238,"volumeUsd24h":239,"availableSupply":240,"highPrice":241,"highTime":61,"lowPrice":242,"lowTime":63,"klineData":243,"name":244},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,82897.31,-1.54,10970144287.55,3522402.46,132515,87385.32,74800.32,"84473.04000000,84733.41000000,86442.08000000,85768.18000000,85539.78000000,83252.45000000,82784.17000000","包装比特币",{"id":246,"code":247,"type":20,"logo":248,"sort":249,"state":20,"priceUsd":226,"change24h":222,"marketCapUsd":250,"volumeUsd24h":251,"availableSupply":252,"highPrice":253,"highTime":254,"lowPrice":255,"lowTime":256,"klineData":257,"name":258},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,10007000000,60482366.95,10000000000,1.0011,1789603200000,0.9997,1788566400000,"1.00020000,1.00020000,1.00020000,1.00020000,1.00010000,1.00060000,1.00070000","Ripple 美元",{"id":260,"code":261,"type":20,"logo":262,"sort":263,"state":20,"priceUsd":264,"change24h":11,"marketCapUsd":265,"volumeUsd24h":266,"availableSupply":252,"highPrice":267,"highTime":268,"lowPrice":269,"lowTime":270,"klineData":271,"name":272},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0005,10005000000,3533551.6,1.0171,1789171200000,0.999,1788652800000,"1.00000000,1.00040000,1.00030000,1.00040000,1.00030000,1.00060000,1.00050000","XUSD",{"id":274,"code":275,"type":20,"logo":276,"sort":277,"state":20,"priceUsd":221,"change24h":278,"marketCapUsd":279,"volumeUsd24h":280,"availableSupply":281,"highPrice":282,"highTime":254,"lowPrice":283,"lowTime":284,"klineData":285,"name":286},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,0.02,9995999999,22265197.24,9999999999,1.0006,0.9992,1791072000000,"0.99960000,0.99930000,0.99940000,0.99940000,0.99940000,0.99970000,0.99970000","United Stables",{"id":288,"code":289,"type":20,"logo":290,"sort":291,"state":20,"priceUsd":292,"change24h":293,"marketCapUsd":294,"volumeUsd24h":295,"availableSupply":252,"highPrice":296,"highTime":297,"lowPrice":298,"lowTime":299,"klineData":300,"name":301},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.9993,-0.04,9993400000,175651270.79,1.00024,1787875200000,0.99858,1791417600000,"0.99964000,0.99976000,0.99985000,0.99984000,0.99966000,0.99966000,0.99932000","WLFI 美元",{"id":303,"code":304,"type":20,"logo":305,"sort":306,"state":20,"priceUsd":307,"change24h":308,"marketCapUsd":309,"volumeUsd24h":310,"availableSupply":311,"highPrice":312,"highTime":313,"lowPrice":314,"lowTime":315,"klineData":316,"name":317},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",18,0.2554,-0.35,8945968645.41,39893777.91,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.24440000,0.24380000,0.25970000,0.27040000,0.26740000,0.25550000,0.25450000","艾达币",{"id":319,"code":320,"type":20,"logo":321,"sort":322,"state":20,"priceUsd":323,"change24h":324,"marketCapUsd":325,"volumeUsd24h":326,"availableSupply":327,"highPrice":328,"highTime":329,"lowPrice":330,"lowTime":125,"klineData":331,"name":332},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",19,13.193,-3.32,8410157604.6,24005412.63,638099970,15.777,1790640000000,10.617,"13.79400000,14.11600000,14.27800000,13.85400000,13.95900000,13.32600000,13.18300000","Chainlink",{"id":334,"code":335,"type":20,"logo":336,"sort":337,"state":20,"priceUsd":338,"change24h":339,"marketCapUsd":340,"volumeUsd24h":341,"availableSupply":342,"highPrice":343,"highTime":141,"lowPrice":344,"lowTime":345,"klineData":346,"name":347},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",20,4131.87,-0.13,8267740000,52587019.97,2000000,4652.89,4075.43,1791331200000,"4142.13000000,4141.83000000,4144.49000000,4136.50000000,4167.61000000,4111.12000000,4133.87000000","Tether 黄金",{"id":349,"code":350,"type":20,"logo":351,"sort":352,"state":20,"priceUsd":353,"change24h":354,"marketCapUsd":355,"volumeUsd24h":356,"availableSupply":357,"highPrice":358,"highTime":139,"lowPrice":359,"lowTime":360,"klineData":361,"name":362},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",21,5.494,10.1,6385582899.03,186633277.05,1168664513,5.578,1.779,1787961600000,"4.69200000,4.83300000,4.91700000,5.29400000,5.06600000,5.33500000,5.46300000","NEAR 协议",{"id":364,"code":365,"type":20,"logo":366,"sort":367,"state":20,"priceUsd":368,"change24h":369,"marketCapUsd":370,"volumeUsd24h":371,"availableSupply":372,"highPrice":373,"highTime":284,"lowPrice":374,"lowTime":125,"klineData":375,"name":376},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",22,0.0061,-4.58,6056000000,57312633.16,1000000000000,0.006806,0.003394,"0.00538400,0.00627000,0.00652100,0.00646600,0.00618400,0.00623800,0.00605500","Pump.Fun",{"id":378,"code":379,"type":20,"logo":380,"sort":381,"state":20,"priceUsd":382,"change24h":383,"marketCapUsd":384,"volumeUsd24h":385,"availableSupply":386,"highPrice":387,"highTime":329,"lowPrice":388,"lowTime":78,"klineData":389,"name":390},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",23,0.1997,-3.34,6041936033.78,15239424.07,30346238241,0.2371,0.1713,"0.21550000,0.21610000,0.22410000,0.21550000,0.21210000,0.20050000,0.19920000","恒星币",{"id":392,"code":393,"type":20,"logo":394,"sort":395,"state":20,"priceUsd":396,"change24h":397,"marketCapUsd":398,"volumeUsd24h":399,"availableSupply":400,"highPrice":401,"highTime":123,"lowPrice":402,"lowTime":63,"klineData":403,"name":404},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",24,297.1,-3.29,5876228225.8,12353661.16,19811963,366.4,212.8,"311.60000000,319.70000000,318.90000000,316.80000000,311.80000000,300.30000000,296.60000000","比特币现金",{"id":406,"code":407,"type":20,"logo":408,"sort":409,"state":20,"priceUsd":410,"change24h":411,"marketCapUsd":412,"volumeUsd24h":413,"availableSupply":414,"highPrice":415,"highTime":256,"lowPrice":416,"lowTime":63,"klineData":417,"name":418},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",25,0.7149,0.59,5706400000,10734384.55,8000000000,0.874,0.661,"0.72270000,0.71570000,0.71170000,0.73670000,0.73650000,0.70980000,0.71300000","Aster",{"id":420,"code":421,"type":20,"logo":422,"sort":423,"state":20,"priceUsd":424,"change24h":11,"marketCapUsd":425,"volumeUsd24h":426,"availableSupply":427,"highPrice":428,"highTime":297,"lowPrice":429,"lowTime":430,"klineData":431,"name":432},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",26,0.055,5500000000,4641461.3,100000000000,0.062,0.0473,1789084800000,"0.05530000,0.05510000,0.05510000,0.05500000,0.05630000,0.05520000,0.05500000","世界自由金融",{"id":434,"code":435,"type":20,"logo":436,"sort":437,"state":20,"priceUsd":438,"change24h":439,"marketCapUsd":440,"volumeUsd24h":441,"availableSupply":442,"highPrice":443,"highTime":61,"lowPrice":444,"lowTime":78,"klineData":445,"name":446},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2849.13,-1.57,5317867868.75,1717432.67,1869625,3105,2604.76,"2956.71000000,2974.86000000,3018.23000000,2999.27000000,2985.76000000,2849.20000000,2844.35000000","WBETH",{"id":448,"code":449,"type":20,"logo":450,"sort":451,"state":20,"priceUsd":452,"change24h":453,"marketCapUsd":454,"volumeUsd24h":455,"availableSupply":456,"highPrice":457,"highTime":185,"lowPrice":458,"lowTime":315,"klineData":459,"name":460},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,64.68,-4.28,4867826921.76,24055109.97,75388368,75,47.41,"69.89000000,70.29000000,70.70000000,70.10000000,68.99000000,66.11000000,64.60000000","莱特币",{"id":462,"code":463,"type":20,"logo":464,"sort":465,"state":20,"priceUsd":466,"change24h":467,"marketCapUsd":468,"volumeUsd24h":469,"availableSupply":470,"highPrice":471,"highTime":123,"lowPrice":472,"lowTime":141,"klineData":473,"name":474},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.838,-3.75,4711990681.68,67507068.71,600483074,10.942,4.145,"8.95300000,9.05200000,9.08300000,9.08300000,8.56200000,7.91000000,7.84800000","Uniswap",{"id":476,"code":477,"type":20,"logo":478,"sort":479,"state":20,"priceUsd":480,"change24h":481,"marketCapUsd":482,"volumeUsd24h":483,"availableSupply":484,"highPrice":485,"highTime":329,"lowPrice":486,"lowTime":315,"klineData":487,"name":488},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",30,10.97,-1.68,4474950628.43,64722843.41,410207226,12.008,7.011,"10.80000000,11.12500000,11.10300000,11.12900000,11.60800000,11.13000000,10.91700000","雪崩协议",{"id":490,"code":491,"type":20,"logo":492,"sort":493,"state":20,"priceUsd":494,"change24h":324,"marketCapUsd":495,"volumeUsd24h":496,"availableSupply":497,"highPrice":498,"highTime":499,"lowPrice":500,"lowTime":125,"klineData":501,"name":502},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",31,1.428,3618805494.9,10772878.34,2539512628,1.74,1790553600000,1.286,"1.49900000,1.51600000,1.53200000,1.52400000,1.52400000,1.44300000,1.42500000","Gram",{"id":504,"code":505,"type":20,"logo":506,"sort":507,"state":20,"priceUsd":508,"change24h":509,"marketCapUsd":510,"volumeUsd24h":511,"availableSupply":512,"highPrice":513,"highTime":499,"lowPrice":514,"lowTime":125,"klineData":515,"name":516},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",32,0.09333,-3.07,3558598680.26,13953440.06,38252162531,0.13096,0.07196,"0.10240000,0.10197000,0.10401000,0.10170000,0.09967000,0.09285000,0.09304000","哈希图",{"id":518,"code":519,"type":20,"logo":520,"sort":521,"state":20,"priceUsd":522,"change24h":523,"marketCapUsd":524,"volumeUsd24h":525,"availableSupply":526,"highPrice":527,"highTime":139,"lowPrice":528,"lowTime":63,"klineData":529,"name":530},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",33,1.1375,-0.19,3412249719.96,68146676.27,3009569342,1.2947,0.673,"1.14610000,1.18400000,1.20830000,1.21380000,1.17810000,1.12830000,1.13350000","Sui",{"id":532,"code":533,"type":20,"logo":534,"sort":535,"state":20,"priceUsd":536,"change24h":537,"marketCapUsd":538,"volumeUsd24h":539,"availableSupply":540,"highPrice":541,"highTime":284,"lowPrice":536,"lowTime":254,"klineData":542,"name":543},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,-2.52,3187871307.42,4598610.25,589255324847440,0.000006,"0.00000572,0.00000575,0.00000591,0.00000588,0.00000579,0.00000543,0.00000541","柴犬币",{"id":545,"code":546,"type":20,"logo":547,"sort":548,"state":20,"priceUsd":549,"change24h":550,"marketCapUsd":551,"volumeUsd24h":552,"availableSupply":553,"highPrice":554,"highTime":139,"lowPrice":555,"lowTime":125,"klineData":556,"name":557},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",35,243.81,-2.64,2925103690.02,35645991.97,12072738,373,58.75,"247.17000000,256.95000000,252.57000000,262.80000000,265.52000000,253.40000000,242.06000000","Quant",{"id":559,"code":560,"type":20,"logo":561,"sort":562,"state":20,"priceUsd":563,"change24h":564,"marketCapUsd":565,"volumeUsd24h":566,"availableSupply":567,"highPrice":568,"highTime":313,"lowPrice":569,"lowTime":125,"klineData":570,"name":571},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",36,173.44,-1.12,2607114896.46,23810310.16,15040469,187.59,113.19,"179.59000000,181.57000000,179.13000000,184.08000000,179.71000000,174.08000000,173.41000000","Aave",{"id":573,"code":574,"type":20,"logo":575,"sort":576,"state":20,"priceUsd":577,"change24h":578,"marketCapUsd":579,"volumeUsd24h":580,"availableSupply":106,"highPrice":581,"highTime":582,"lowPrice":583,"lowTime":125,"klineData":584,"name":585},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.531,-1.59,2519000000,2437743.98,2.981,1790294400000,2.043,"2.56800000,2.75000000,2.74100000,2.70700000,2.69200000,2.54200000,2.52000000","Morpho",{"id":587,"code":588,"type":20,"logo":589,"sort":590,"state":20,"priceUsd":591,"change24h":103,"marketCapUsd":592,"volumeUsd24h":593,"availableSupply":594,"highPrice":595,"highTime":185,"lowPrice":596,"lowTime":125,"klineData":597,"name":598},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",38,286,2103566760,32179651.77,7380936,341.3,213.4,"292.00000000,307.10000000,304.50000000,305.90000000,309.00000000,291.40000000,285.30000000","Bittensor",{"id":600,"code":601,"type":20,"logo":602,"sort":603,"state":20,"priceUsd":604,"change24h":605,"marketCapUsd":606,"volumeUsd24h":607,"availableSupply":608,"highPrice":609,"highTime":61,"lowPrice":610,"lowTime":299,"klineData":611,"name":612},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9979,-0.11,1958342361.21,32578154.71,1962266895,1.0001,0.9905,"0.99890000,0.99930000,0.99930000,0.99880000,0.99900000,0.99840000,0.99800000","第一数字美元",{"id":614,"code":615,"type":20,"logo":616,"sort":617,"state":20,"priceUsd":618,"change24h":619,"marketCapUsd":620,"volumeUsd24h":621,"availableSupply":106,"highPrice":622,"highTime":360,"lowPrice":623,"lowTime":345,"klineData":624,"name":625},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",40,1.862,-1.64,1858000000,14714214.01,3.068,1.8,"2.11500000,2.04700000,2.06500000,2.05700000,2.01000000,1.88000000,1.85800000","特朗普币",{"id":627,"code":628,"type":20,"logo":629,"sort":630,"state":20,"priceUsd":631,"change24h":632,"marketCapUsd":633,"volumeUsd24h":634,"availableSupply":635,"highPrice":536,"highTime":123,"lowPrice":636,"lowTime":315,"klineData":637,"name":638},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",41,0.000004,-1.46,1708000994,22796629.01,420689899999995,0.000003,"0.00000425,0.00000431,0.00000441,0.00000439,0.00000428,0.00000410,0.00000405","Pepe",{"id":640,"code":641,"type":20,"logo":642,"sort":643,"state":20,"priceUsd":644,"change24h":645,"marketCapUsd":646,"volumeUsd24h":647,"availableSupply":648,"highPrice":649,"highTime":185,"lowPrice":650,"lowTime":315,"klineData":651,"name":652},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,1.108,-1.51,1700303696.06,9981401.75,1535956365,1.306,0.808,"1.15500000,1.18500000,1.20500000,1.23000000,1.20200000,1.11700000,1.10700000","波卡",{"id":654,"code":655,"type":20,"logo":656,"sort":657,"state":20,"priceUsd":658,"change24h":659,"marketCapUsd":660,"volumeUsd24h":661,"availableSupply":662,"highPrice":663,"highTime":185,"lowPrice":664,"lowTime":78,"klineData":665,"name":666},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",43,0.7834,-0.86,1564000000,4366274.13,2000000000,0.932,0.4547,"0.79240000,0.84790000,0.87780000,0.84580000,0.80450000,0.79560000,0.78320000","Aerodrome",{"id":668,"code":669,"type":20,"logo":670,"sort":671,"state":20,"priceUsd":672,"change24h":673,"marketCapUsd":674,"volumeUsd24h":675,"availableSupply":676,"highPrice":677,"highTime":92,"lowPrice":678,"lowTime":297,"klineData":679,"name":680},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,3.205,-0.06,1530355481.44,7116633.97,478684855,3.609,2.321,"3.28500000,3.36100000,3.36500000,3.59000000,3.38900000,3.24200000,3.19700000","互联网计算机",{"id":682,"code":683,"type":20,"logo":684,"sort":685,"state":20,"priceUsd":686,"change24h":687,"marketCapUsd":688,"volumeUsd24h":689,"availableSupply":690,"highPrice":691,"highTime":345,"lowPrice":692,"lowTime":693,"klineData":694,"name":695},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.1367,-3.21,1353429000,5723015.75,9900000000,0.14259,0.09373,1788134400000,"0.13255000,0.13826000,0.13998000,0.13592000,0.14113000,0.14189000,0.13671000","JUST",{"id":697,"code":698,"type":20,"logo":699,"sort":700,"state":20,"priceUsd":701,"change24h":702,"marketCapUsd":703,"volumeUsd24h":704,"availableSupply":252,"highPrice":705,"highTime":139,"lowPrice":706,"lowTime":125,"klineData":707,"name":708},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",46,0.133,-3.41,1329000000,1273085.13,0.1594,0.0971,"0.14890000,0.15090000,0.14690000,0.14100000,0.14150000,0.13540000,0.13290000","KITE",{"id":710,"code":711,"type":20,"logo":712,"sort":713,"state":20,"priceUsd":714,"change24h":715,"marketCapUsd":716,"volumeUsd24h":717,"availableSupply":718,"highPrice":719,"highTime":313,"lowPrice":720,"lowTime":315,"klineData":721,"name":722},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",47,0.02523,0.72,1261500000,1923240.19,50000000000,0.02664,0.01212,"0.02150000,0.02233000,0.02327000,0.02505000,0.02578000,0.02599000,0.02524000","Sentient",{"id":724,"code":725,"type":20,"logo":726,"sort":727,"state":20,"priceUsd":728,"change24h":729,"marketCapUsd":730,"volumeUsd24h":731,"availableSupply":732,"highPrice":733,"highTime":734,"lowPrice":735,"lowTime":63,"klineData":736,"name":737},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,8.4,-0.94,1260511913.61,3493857.23,150239799,10.42,1790208000000,7.08,"8.83000000,8.85000000,9.02000000,9.00000000,8.84000000,8.48000000,8.39000000","以太坊经典",{"id":739,"code":740,"type":20,"logo":741,"sort":742,"state":20,"priceUsd":743,"change24h":744,"marketCapUsd":745,"volumeUsd24h":746,"availableSupply":747,"highPrice":748,"highTime":749,"lowPrice":750,"lowTime":693,"klineData":751,"name":752},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",49,0.04578,-5.84,1098240000,3334249.19,24000000000,0.05315,1790985600000,0.01785,"0.04895000,0.04785000,0.04429000,0.05209000,0.05012000,0.04586000,0.04577000","Midnight",{"id":754,"code":755,"type":20,"logo":756,"sort":757,"state":20,"priceUsd":758,"change24h":759,"marketCapUsd":760,"volumeUsd24h":761,"availableSupply":252,"highPrice":762,"highTime":763,"lowPrice":764,"lowTime":94,"klineData":765,"name":766},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.10717,-2.86,1067800000,708627.67,0.18484,1789862400000,0.08135,"0.11685000,0.11498000,0.11519000,0.11618000,0.11069000,0.11008000,0.10678000","Falcon 金融",{"id":768,"code":769,"type":20,"logo":770,"sort":771,"state":20,"priceUsd":772,"change24h":773,"marketCapUsd":774,"volumeUsd24h":775,"availableSupply":776,"highPrice":777,"highTime":313,"lowPrice":778,"lowTime":125,"klineData":779,"name":780},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",51,2.044,-1.78,1048855594.9,8338105.24,517697727,2.201,1.284,"1.97400000,1.98800000,1.97400000,2.06500000,2.14100000,2.02500000,2.02800000","Render",{"id":782,"code":783,"type":20,"logo":784,"sort":785,"state":20,"priceUsd":283,"change24h":786,"marketCapUsd":787,"volumeUsd24h":788,"availableSupply":106,"highPrice":789,"highTime":297,"lowPrice":790,"lowTime":582,"klineData":791,"name":792},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",52,-0.07,999200000,3578880.97,1.0004,0.998,"0.99990000,1.00000000,0.99990000,0.99990000,0.99990000,0.99920000,0.99920000","BFUSD",{"id":794,"code":795,"type":20,"logo":796,"sort":797,"state":20,"priceUsd":798,"change24h":799,"marketCapUsd":800,"volumeUsd24h":801,"availableSupply":802,"highPrice":803,"highTime":329,"lowPrice":804,"lowTime":693,"klineData":805,"name":806},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",53,0.1183,-1.17,985615629.11,2855594.87,8352674823,0.1405,0.0836,"0.12720000,0.13130000,0.13260000,0.12760000,0.12350000,0.11880000,0.11800000","Algorand",{"id":808,"code":809,"type":20,"logo":810,"sort":811,"state":20,"priceUsd":812,"change24h":813,"marketCapUsd":814,"volumeUsd24h":815,"availableSupply":252,"highPrice":816,"highTime":582,"lowPrice":817,"lowTime":818,"klineData":819,"name":820},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",54,0.08678,-1.48,865200000,7291509.37,0.12555,0.0766,1789257600000,"0.09336000,0.09567000,0.09629000,0.09482000,0.08984000,0.08764000,0.08652000","Plasma",{"id":822,"code":823,"type":20,"logo":824,"sort":825,"state":20,"priceUsd":826,"change24h":827,"marketCapUsd":828,"volumeUsd24h":829,"availableSupply":830,"highPrice":831,"highTime":329,"lowPrice":832,"lowTime":693,"klineData":833,"name":834},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",55,0.10185,-1.74,853942346.89,7081573.78,8399157538,0.12542,0.08634,"0.10724000,0.11020000,0.11011000,0.10911000,0.10743000,0.10282000,0.10168000","Polygon 生态代币",{"id":836,"code":837,"type":20,"logo":838,"sort":839,"state":20,"priceUsd":840,"change24h":841,"marketCapUsd":842,"volumeUsd24h":843,"availableSupply":225,"highPrice":844,"highTime":123,"lowPrice":845,"lowTime":430,"klineData":846,"name":847},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",56,0.07627,-4.18,839740000,4688635.71,0.10785,0.045,"0.07482000,0.08855000,0.08735000,0.08588000,0.08305000,0.07689000,0.07634000","ZAMA",{"id":849,"code":850,"type":20,"logo":851,"sort":852,"state":20,"priceUsd":853,"change24h":854,"marketCapUsd":855,"volumeUsd24h":856,"availableSupply":857,"highPrice":858,"highTime":139,"lowPrice":859,"lowTime":141,"klineData":860,"name":861},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",57,131.1,-2.53,838147202.2,964021.91,6402958,141.4,107.2,"134.50000000,135.60000000,137.70000000,136.80000000,136.80000000,131.80000000,130.90000000","币安质押SOL",{"id":863,"code":864,"type":20,"logo":865,"sort":866,"state":20,"priceUsd":867,"change24h":339,"marketCapUsd":868,"volumeUsd24h":869,"availableSupply":870,"highPrice":871,"highTime":141,"lowPrice":872,"lowTime":345,"klineData":873,"name":874},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",58,4137.6,826152011.01,23101140.11,199557,4661.39,4084.14,"4152.58000000,4148.20000000,4148.00000000,4143.01000000,4170.72000000,4120.20000000,4139.93000000","PAX 黄金",{"id":876,"code":877,"type":20,"logo":878,"sort":879,"state":20,"priceUsd":880,"change24h":881,"marketCapUsd":882,"volumeUsd24h":883,"availableSupply":884,"highPrice":885,"highTime":123,"lowPrice":886,"lowTime":315,"klineData":887,"name":888},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1847,-1.07,775923635.7,12519593.73,4210111968,0.2555,0.0831,"0.19590000,0.20140000,0.20410000,0.20790000,0.19970000,0.18580000,0.18430000","Arbitrum",{"id":890,"code":891,"type":20,"logo":892,"sort":893,"state":20,"priceUsd":894,"change24h":895,"marketCapUsd":896,"volumeUsd24h":897,"availableSupply":106,"highPrice":898,"highTime":92,"lowPrice":899,"lowTime":125,"klineData":900,"name":901},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",60,0.7648,-1.86,761500000,6886299.41,0.8861,0.5748,"0.76040000,0.79760000,0.84340000,0.85770000,0.80310000,0.77480000,0.76160000","Virtuals 协议",{"id":903,"code":904,"type":20,"logo":905,"sort":906,"state":20,"priceUsd":907,"change24h":908,"marketCapUsd":909,"volumeUsd24h":910,"availableSupply":911,"highPrice":912,"highTime":734,"lowPrice":913,"lowTime":156,"klineData":914,"name":915},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",61,7.418,-1.72,732285948.07,14171842.9,98970935,8.687,4.654,"7.45100000,7.68100000,7.64300000,7.68100000,8.11300000,7.46500000,7.40200000","Injective",{"id":917,"code":918,"type":20,"logo":919,"sort":920,"state":20,"priceUsd":921,"change24h":922,"marketCapUsd":923,"volumeUsd24h":924,"availableSupply":925,"highPrice":926,"highTime":345,"lowPrice":927,"lowTime":141,"klineData":928,"name":929},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",62,2.4721,12.26,711223174.68,29341556.16,290888824,2.5729,0.75,"1.92640000,2.08440000,2.11140000,2.22320000,2.19250000,2.46780000,2.44570000","Raydium",{"id":931,"code":932,"type":20,"logo":933,"sort":934,"state":20,"priceUsd":935,"change24h":936,"marketCapUsd":937,"volumeUsd24h":938,"availableSupply":939,"highPrice":940,"highTime":941,"lowPrice":942,"lowTime":315,"klineData":943,"name":944},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.737,1.34,677488975.53,2507882.31,390934204,2.031,1788912000000,1.436,"1.65300000,1.72000000,1.75000000,1.81200000,1.78200000,1.72500000,1.73400000","Cosmos",{"id":946,"code":947,"type":20,"logo":948,"sort":949,"state":20,"priceUsd":950,"change24h":951,"marketCapUsd":952,"volumeUsd24h":953,"availableSupply":954,"highPrice":955,"highTime":139,"lowPrice":956,"lowTime":957,"klineData":958,"name":959},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",64,0.2222,-3.98,669948281.25,39792217.61,3032812500,0.2946,0.1348,1789344000000,"0.23240000,0.23920000,0.24140000,0.24940000,0.24030000,0.22640000,0.22120000","Ethena",{"id":961,"code":962,"type":20,"logo":963,"sort":964,"state":20,"priceUsd":965,"change24h":966,"marketCapUsd":967,"volumeUsd24h":968,"availableSupply":969,"highPrice":970,"highTime":139,"lowPrice":971,"lowTime":297,"klineData":972,"name":973},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.251,-2.68,668345897.71,6738450.63,297306894,2.863,1.676,"2.49400000,2.52700000,2.50800000,2.46600000,2.39100000,2.25200000,2.24800000","薄饼",{"id":975,"code":976,"type":20,"logo":977,"sort":978,"state":20,"priceUsd":979,"change24h":980,"marketCapUsd":981,"volumeUsd24h":982,"availableSupply":983,"highPrice":984,"highTime":185,"lowPrice":985,"lowTime":315,"klineData":986,"name":987},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",66,1.0653,-2.5,656110735.03,14228914.35,619381417,1.2296,0.6482,"1.03350000,1.06680000,1.05970000,1.18460000,1.15280000,1.05350000,1.05940000","文件币",{"id":989,"code":990,"type":20,"logo":991,"sort":992,"state":20,"priceUsd":993,"change24h":605,"marketCapUsd":994,"volumeUsd24h":995,"availableSupply":996,"highPrice":997,"highTime":270,"lowPrice":998,"lowTime":297,"klineData":999,"name":1000},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",67,53.83,651132740.02,7487861.53,12096094,78.68,36.91,"58.88000000,59.31000000,59.73000000,58.01000000,55.72000000,53.88000000,53.86000000","达世币",{"id":1002,"code":1003,"type":20,"logo":1004,"sort":1005,"state":20,"priceUsd":1006,"change24h":1007,"marketCapUsd":1008,"volumeUsd24h":1009,"availableSupply":1010,"highPrice":1011,"highTime":499,"lowPrice":1012,"lowTime":125,"klineData":1013,"name":1014},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",68,0.4687,-0.23,650546580.17,16251914.7,1389759838,0.6089,0.323,"0.49270000,0.50160000,0.49860000,0.49930000,0.49140000,0.47020000,0.46800000","Ondo",{"id":1016,"code":1017,"type":20,"logo":1018,"sort":1019,"state":20,"priceUsd":1020,"change24h":1021,"marketCapUsd":1022,"volumeUsd24h":1023,"availableSupply":1024,"highPrice":1025,"highTime":185,"lowPrice":1026,"lowTime":141,"klineData":1027,"name":1028},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",69,0.007926,-4.15,641320541.08,1164805.67,80985041177,0.009918,0.005533,"0.00856200,0.00874100,0.00885600,0.00876700,0.00859500,0.00807300,0.00792000","唯链",{"id":1030,"code":1031,"type":20,"logo":1032,"sort":1033,"state":20,"priceUsd":1034,"change24h":1035,"marketCapUsd":1036,"volumeUsd24h":1037,"availableSupply":1038,"highPrice":1039,"highTime":92,"lowPrice":1040,"lowTime":360,"klineData":1041,"name":1042},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",70,0.2324,0.78,565918109.76,18186071.2,2440354074,0.2723,0.1453,"0.21910000,0.22590000,0.25310000,0.25460000,0.23910000,0.22990000,0.23180000","超级人工智能联盟",{"id":1044,"code":1045,"type":20,"logo":1046,"sort":1047,"state":20,"priceUsd":1048,"change24h":1049,"marketCapUsd":1050,"volumeUsd24h":1051,"availableSupply":1052,"highPrice":1053,"highTime":1054,"lowPrice":1055,"lowTime":125,"klineData":1056,"name":1057},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",71,0.367,-8.02,552764915.58,4880853.07,1507814827,0.4142,1790812800000,0.2287,"0.36810000,0.38450000,0.38960000,0.37920000,0.38440000,0.37090000,0.36660000","Stacks",{"id":1059,"code":1060,"type":20,"logo":1061,"sort":1062,"state":20,"priceUsd":1063,"change24h":1064,"marketCapUsd":1065,"volumeUsd24h":1066,"availableSupply":1067,"highPrice":1068,"highTime":123,"lowPrice":1069,"lowTime":63,"klineData":1070,"name":1071},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",72,0.00865,-3.59,541542312.32,17419906.88,62860396090,0.011163,0.006672,"0.00892700,0.00925500,0.00958300,0.00966600,0.00910900,0.00869100,0.00861800","胖企鹅",{"id":1073,"code":1074,"type":20,"logo":1075,"sort":1076,"state":20,"priceUsd":1077,"change24h":1078,"marketCapUsd":1079,"volumeUsd24h":1080,"availableSupply":252,"highPrice":1081,"highTime":156,"lowPrice":1082,"lowTime":141,"klineData":1083,"name":1084},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",73,0.05326,6.26,534800000,4935229.92,0.06249,0.03144,"0.04413000,0.04411000,0.04880000,0.05242000,0.05349000,0.05100000,0.05358000","USD.AI",{"id":1086,"code":1087,"type":20,"logo":1088,"sort":1089,"state":20,"priceUsd":1090,"change24h":1091,"marketCapUsd":1092,"volumeUsd24h":1093,"availableSupply":1094,"highPrice":1095,"highTime":123,"lowPrice":1096,"lowTime":125,"klineData":1097,"name":1098},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",74,0.83,-1.31,534362609.68,527291.06,646145840,0.9,0.778,"0.84600000,0.85200000,0.86500000,0.85000000,0.85300000,0.83700000,0.82700000","Nexo",{"id":1100,"code":1101,"type":20,"logo":1102,"sort":457,"state":20,"priceUsd":1103,"change24h":1104,"marketCapUsd":1105,"volumeUsd24h":1106,"availableSupply":1107,"highPrice":1108,"highTime":957,"lowPrice":1109,"lowTime":78,"klineData":1110,"name":1111},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",0.9995,-0.02,495353752.22,16374.67,495601553,1.0299,0.9977,"1.00000000,0.99980000,0.99990000,0.99960000,0.99980000,0.99950000,0.99950000","TrueUSD",{"id":1113,"code":1114,"type":20,"logo":1115,"sort":1116,"state":20,"priceUsd":1117,"change24h":1118,"marketCapUsd":1119,"volumeUsd24h":1120,"availableSupply":1121,"highPrice":1122,"highTime":329,"lowPrice":1123,"lowTime":315,"klineData":1124,"name":1125},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",76,0.3891,10.38,493580285.79,8556177.17,1263646405,0.416,0.2901,"0.36960000,0.38080000,0.37890000,0.37310000,0.36070000,0.38150000,0.38940000","Curve",{"id":1127,"code":1128,"type":20,"logo":1129,"sort":1130,"state":20,"priceUsd":1131,"change24h":1132,"marketCapUsd":1133,"volumeUsd24h":1134,"availableSupply":106,"highPrice":1135,"highTime":256,"lowPrice":1136,"lowTime":1137,"klineData":1138,"name":1128},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",77,0.4834,-0.82,484500000,815773.82,0.6258,0.4488,1788998400000,"0.49220000,0.50190000,0.50030000,0.50970000,0.49230000,0.48020000,0.48480000",{"id":1140,"code":1141,"type":20,"logo":1142,"sort":1143,"state":20,"priceUsd":1144,"change24h":1145,"marketCapUsd":1146,"volumeUsd24h":1147,"availableSupply":106,"highPrice":1148,"highTime":141,"lowPrice":1149,"lowTime":63,"klineData":1150,"name":1151},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",78,0.4606,-1.41,458600000,557913.85,0.5898,0.4041,"0.50750000,0.50930000,0.51790000,0.50490000,0.48230000,0.46250000,0.45860000","Re",{"id":1153,"code":1154,"type":20,"logo":1155,"sort":1156,"state":20,"priceUsd":1157,"change24h":1158,"marketCapUsd":1159,"volumeUsd24h":1160,"availableSupply":1161,"highPrice":1162,"highTime":749,"lowPrice":1163,"lowTime":693,"klineData":1164,"name":1165},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",79,0.5235,0.81,449378448.63,31453874.22,860548542,0.6192,0.3529,"0.55660000,0.59800000,0.58390000,0.57520000,0.55150000,0.52090000,0.52220000","世界币",{"id":1167,"code":1168,"type":20,"logo":1169,"sort":1170,"state":20,"priceUsd":1171,"change24h":1172,"marketCapUsd":1173,"volumeUsd24h":1174,"availableSupply":1175,"highPrice":1176,"highTime":299,"lowPrice":1177,"lowTime":156,"klineData":1178,"name":1179},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",80,0.4499,43.6,445988717.48,30535171.98,997737623,0.4821,0.1815,"0.29430000,0.30500000,0.30230000,0.29650000,0.32790000,0.44540000,0.44660000","Meteora",{"id":1181,"code":1182,"type":20,"logo":1183,"sort":1184,"state":20,"priceUsd":1185,"change24h":1186,"marketCapUsd":1187,"volumeUsd24h":1188,"availableSupply":1189,"highPrice":1190,"highTime":345,"lowPrice":1191,"lowTime":315,"klineData":1192,"name":1193},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",81,0.11006,-6.31,439840000,1920156.26,4000000000,0.12294,0.07727,"0.10371000,0.10200000,0.10584000,0.11365000,0.11767000,0.11556000,0.11000000","Espresso",{"id":1195,"code":1196,"type":20,"logo":1197,"sort":1198,"state":20,"priceUsd":1199,"change24h":1200,"marketCapUsd":1201,"volumeUsd24h":1202,"availableSupply":252,"highPrice":1203,"highTime":1204,"lowPrice":1205,"lowTime":125,"klineData":1206,"name":1207},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",82,0.04377,-1.42,436200000,1509532.34,0.05616,1790899200000,0.03342,"0.04633000,0.05000000,0.04919000,0.05005000,0.04624000,0.04439000,0.04362000","MEGA",{"id":1209,"code":1210,"type":20,"logo":1211,"sort":1212,"state":20,"priceUsd":1213,"change24h":1214,"marketCapUsd":1215,"volumeUsd24h":1216,"availableSupply":1217,"highPrice":1218,"highTime":185,"lowPrice":1219,"lowTime":315,"klineData":1220,"name":1221},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",83,0.7721,0.17,431210974.02,9674340.14,558635800,0.8897,0.509,"0.79370000,0.80360000,0.80160000,0.84510000,0.82600000,0.76370000,0.77170000","Aptos",{"id":1223,"code":1224,"type":20,"logo":1225,"sort":1226,"state":20,"priceUsd":1227,"change24h":1228,"marketCapUsd":1229,"volumeUsd24h":1230,"availableSupply":1231,"highPrice":1232,"highTime":582,"lowPrice":1233,"lowTime":125,"klineData":1234,"name":1235},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",84,0.4597,5.56,411106345.71,5152768.35,896046961,0.5066,0.327,"0.43870000,0.46780000,0.46500000,0.47170000,0.47420000,0.45930000,0.45870000","Lido DAO",{"id":1237,"code":1238,"type":20,"logo":1239,"sort":1240,"state":20,"priceUsd":1241,"change24h":1242,"marketCapUsd":1243,"volumeUsd24h":1244,"availableSupply":252,"highPrice":1245,"highTime":315,"lowPrice":1246,"lowTime":125,"klineData":1247,"name":1248},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",85,0.0397,-2.93,396000000,597934.31,0.0744,0.0371,"0.04220000,0.04200000,0.04230000,0.04340000,0.04330000,0.04050000,0.03960000","Boundless",{"id":1250,"code":1251,"type":20,"logo":1252,"sort":1253,"state":20,"priceUsd":1254,"change24h":1255,"marketCapUsd":1256,"volumeUsd24h":1257,"availableSupply":252,"highPrice":1258,"highTime":185,"lowPrice":1259,"lowTime":345,"klineData":1260,"name":1261},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",86,0.03919,-1.21,389600000,1977539.22,0.08074,0.03794,"0.04597000,0.04541000,0.04520000,0.04349000,0.04132000,0.03881000,0.03896000","DoubleZero",{"id":1263,"code":1264,"type":20,"logo":1265,"sort":1266,"state":20,"priceUsd":1267,"change24h":1268,"marketCapUsd":1269,"volumeUsd24h":1270,"availableSupply":252,"highPrice":1271,"highTime":185,"lowPrice":1272,"lowTime":141,"klineData":1273,"name":1274},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",87,0.03774,-2.83,377100000,648342.23,0.05186,0.02287,"0.04053000,0.04061000,0.04043000,0.04100000,0.03906000,0.03750000,0.03771000","Kamino 金融",{"id":1276,"code":1277,"type":20,"logo":1278,"sort":1279,"state":20,"priceUsd":1280,"change24h":1281,"marketCapUsd":1282,"volumeUsd24h":1283,"availableSupply":1284,"highPrice":1285,"highTime":61,"lowPrice":1286,"lowTime":297,"klineData":1287,"name":1288},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.241,0.31,355716917.61,4684197.29,159086278,2.798,1.666,"2.35100000,2.41000000,2.44700000,2.45200000,2.38600000,2.24500000,2.23500000","Pendle",{"id":1290,"code":1291,"type":20,"logo":1292,"sort":1293,"state":20,"priceUsd":1294,"change24h":1295,"marketCapUsd":1296,"volumeUsd24h":1297,"availableSupply":106,"highPrice":1298,"highTime":254,"lowPrice":1299,"lowTime":297,"klineData":1300,"name":1301},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",89,0.3271,1.87,325300000,1079560.89,0.455,0.2717,"0.32730000,0.32530000,0.31980000,0.32870000,0.32770000,0.32440000,0.32530000","Genius Terminal",{"id":1303,"code":1304,"type":20,"logo":1305,"sort":1306,"state":20,"priceUsd":1307,"change24h":1308,"marketCapUsd":1309,"volumeUsd24h":1310,"availableSupply":106,"highPrice":1311,"highTime":123,"lowPrice":1312,"lowTime":125,"klineData":1313,"name":1314},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",90,0.3181,-1.15,317700000,1480094.1,0.3756,0.279,"0.33500000,0.34800000,0.34720000,0.34630000,0.33390000,0.32300000,0.31770000","Kaito",{"id":1316,"code":1317,"type":20,"logo":1318,"sort":1319,"state":20,"priceUsd":1320,"change24h":759,"marketCapUsd":1321,"volumeUsd24h":1322,"availableSupply":1323,"highPrice":1324,"highTime":1325,"lowPrice":1326,"lowTime":315,"klineData":1327,"name":1328},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.3057,312353030.19,869080.23,1022766962,0.4025,1789776000000,0.2079,"0.31570000,0.32260000,0.33020000,0.33660000,0.33320000,0.31250000,0.30540000","特所思",{"id":1330,"code":1331,"type":20,"logo":1332,"sort":1333,"state":20,"priceUsd":1334,"change24h":1335,"marketCapUsd":1336,"volumeUsd24h":1337,"availableSupply":1338,"highPrice":1339,"highTime":360,"lowPrice":1340,"lowTime":125,"klineData":1341,"name":1342},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",92,120.62,0.86,311231383.04,58731.36,2586697,139.13,111.34,"117.93000000,118.69000000,120.45000000,121.21000000,121.30000000,120.38000000,120.32000000","Gnosis",{"id":1344,"code":1345,"type":20,"logo":1346,"sort":1347,"state":20,"priceUsd":1348,"change24h":1349,"marketCapUsd":1350,"volumeUsd24h":1351,"availableSupply":106,"highPrice":1352,"highTime":109,"lowPrice":1353,"lowTime":297,"klineData":1354,"name":1355},326,"0g","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250921%2F137e9686-843c-469b-a8ba-df3b5fb6e968.png",93,0.3052,0.2,304100000,1298990.03,0.3646,0.1517,"0.30260000,0.30000000,0.30110000,0.30740000,0.32060000,0.30270000,0.30450000","0G",{"id":1357,"code":1358,"type":20,"logo":1359,"sort":1360,"state":20,"priceUsd":1361,"change24h":980,"marketCapUsd":1362,"volumeUsd24h":1363,"availableSupply":252,"highPrice":1364,"highTime":92,"lowPrice":1365,"lowTime":315,"klineData":1366,"name":1367},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",94,0.02999,300200000,883870.09,0.03649,0.01876,"0.03373000,0.03328000,0.03556000,0.03249000,0.03029000,0.03027000,0.03002000","Huma 金融",{"id":1369,"code":1370,"type":20,"logo":1371,"sort":1372,"state":20,"priceUsd":1373,"change24h":1374,"marketCapUsd":1375,"volumeUsd24h":1376,"availableSupply":1377,"highPrice":1378,"highTime":749,"lowPrice":1379,"lowTime":125,"klineData":1380,"name":1381},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",95,0.1747,-0.85,299671044.5,767626.18,1719283101,0.2038,0.1143,"0.17820000,0.18380000,0.18470000,0.18780000,0.19100000,0.17580000,0.17460000","Immutable",{"id":1383,"code":1384,"type":20,"logo":1385,"sort":1386,"state":20,"priceUsd":1387,"change24h":1388,"marketCapUsd":1389,"volumeUsd24h":1390,"availableSupply":1391,"highPrice":1392,"highTime":749,"lowPrice":1393,"lowTime":1394,"klineData":1395,"name":1396},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",96,17.71,-1.39,292570248.88,136303.93,16548091,19.49,13.4,1787788800000,"18.36000000,18.27000000,18.47000000,18.56000000,18.24000000,17.78000000,17.65000000","Decred",{"id":1398,"code":1399,"type":20,"logo":1400,"sort":1401,"state":20,"priceUsd":1402,"change24h":1403,"marketCapUsd":1404,"volumeUsd24h":1405,"availableSupply":1406,"highPrice":1407,"highTime":499,"lowPrice":1408,"lowTime":125,"klineData":1409,"name":1410},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",97,0.06852,-1.23,287727844.39,4580729.3,4207777777,0.08658,0.04117,"0.06927000,0.07168000,0.07353000,0.07400000,0.07198000,0.06890000,0.06837000","Sei",{"id":1412,"code":1413,"type":20,"logo":1414,"sort":1415,"state":20,"priceUsd":1416,"change24h":1417,"marketCapUsd":1418,"volumeUsd24h":1419,"availableSupply":1420,"highPrice":1421,"highTime":763,"lowPrice":1422,"lowTime":63,"klineData":1423,"name":1424},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",98,0.000051,-0.47,278570808.05,1106114.11,5505351937791,0.000058,0.000047,"0.00005243,0.00005252,0.00005275,0.00005299,0.00005312,0.00005117,0.00005060","泰拉经典",{"id":1426,"code":1427,"type":20,"logo":1428,"sort":1429,"state":20,"priceUsd":1430,"change24h":1431,"marketCapUsd":1432,"volumeUsd24h":1433,"availableSupply":1434,"highPrice":1435,"highTime":763,"lowPrice":1436,"lowTime":63,"klineData":1437,"name":1438},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",99,4.178,-2.57,274427307.88,3220495.27,65652466,5.289,2.431,"4.25000000,4.51200000,4.50500000,4.54100000,4.54400000,4.24200000,4.18000000","Arweave",{"id":1440,"code":1441,"type":20,"logo":1442,"sort":1443,"state":20,"priceUsd":1444,"change24h":1445,"marketCapUsd":1446,"volumeUsd24h":1447,"availableSupply":1448,"highPrice":1449,"highTime":139,"lowPrice":1450,"lowTime":693,"klineData":1451,"name":1452},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",100,0.0747,3.29,268575419.15,3162264,3624988786,0.08874,0.04562,"0.07883000,0.07806000,0.07807000,0.07932000,0.07579000,0.07380000,0.07415000","Pyth Network",118]