[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fC7_W0wUsTAUiww2vXFyv5FONs57C04N-38Op2ShcU-g":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":54},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},208813,"Cardano Foundation 将 Veridian 分拆为独立公司并代币化大部分股份","火星财经消息，Cardano Foundation 已将数字身份项目 Veridian 分拆为一家独立的瑞士公司，并在 Cardano 区块链上将其 100 万股股份中的大部分代币化。Veridian 成为首家采用 Cardano CIP-0113 标准的公司。该标准允许代币发行方施加转让限制，并冻结或扣押资产，以满足监管要求。Veridian 的移动钱包已上线，正开发相关凭证，帮助个人、企业和 AI 代理验证身份及权限，无需依赖中心化数据库。",1791469740000,false,"MarsBit",0,[13,20,27,34,42,48],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},207457,"Cardano 推出可编程代币标准 CIP-0113：支持 KYC、制裁筛查等合规规则","火星财经消息，Cardano 基金会宣布可编程代币标准 CIP-0113 已在 Cardano 主网正式上线，允许稳定币、代币化基金、债券等受监管资产发行方将 KYC、反洗钱、制裁筛查、冻结与没收资产及转账限制等合规规则直接嵌入代币，并由 Cardano 账本在每次转账、铸造和销毁时执行。该标准无需硬分叉，代币仍属于 Cardano 原生资产，发行方还可根据监管变化更新规则模块。",1791345480000,null,"Wed Oct 07 2026 03:58:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":25,"language":18,"dateString":26},208731,"Chainlink 推出 CCIP Vault Adapters，支持跨 80 余条链一键存款","Foresight News 消息，Chainlink 宣布 CCIP Vault Adapters 已上线，支持部署在单一网络的 DeFi 金库接收来自 80 余条区块链的存款，无需在各链重复部署金库。该方案首批聚焦 ERC-4626 金库，允许项目将会计、治理及风险控制保留在主链。目前 Aave、Lombard、Venus、Veda、World Liberty Financial 等项目和平台已采用该方案。",1791460560000,"Foresight News","Thu Oct 08 2026 11:56:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":32,"language":18,"dateString":33},206763,"Imperial完成150万美元种子轮融资，Foundation Capital领投","Odaily星球日报讯 Imperial 宣布完成 150 万美元种子轮融资，Foundation Capital 领投，Solana 生态天使投资人参投，投后估值为 1500 万美元。Imperial 主要提供 Solana 永续期货交易服务，本轮资金将用于扩展产品组合，包括永续合约聚合器、借贷平台及旗舰项目 Armada。Armada 是部署于 Solana 生态的永续合约 AMM，可从 Hyperliquid 等 DeFi 平台获取流动性，使交易者无需离开 Solana 即可访问更深的订单簿。",1791295500000,"ODAILY","Tue Oct 06 2026 14:05:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":39,"sourceName":40,"language":18,"dateString":41},204795,"Drift Foundation：DFX 并非锚定 1 USDT，当前恢复池仅覆盖约 1%索赔","ChainCatcher 消息，Drift Foundation 就协议遭受黑客攻击后的赔偿方案作出说明：用户每损失 1 USDT 可获得 1 枚 DFX 代币，赎回金额取决于恢复池余额，当前恢复池仅覆盖总索赔量的约 1%； Tether 承诺提供最高 1.275 亿 USDT 支持协议重启及用户赔偿，资金将与 Velocity 净协议收入挂钩匹配，并非一次性拨付；索赔截止日期为 2028 年 1 月 1 日，用户可选择持有 DFX 或在 Raydium 等二级市场交易，唯一官方链接为 dfx.drift.trade。",1791171540000,true,"ChainCatcher","Mon Oct 05 2026 03:39:00 GMT+0000 (Coordinated Universal Time)",{"id":43,"title":44,"content":45,"publishTime":46,"important":9,"sourceName":32,"language":18,"dateString":47},204782,"Ethereum Foundation与Open Anonymity Project在主网上线zkAPI","Odaily星球日报讯 Ethereum Foundation 与 Open Anonymity Project 于 10 月 1 日在 Ethereum 主网上线 zkAPI。该系统允许用户预存 ETH、USDC 等额度，为 AI 及其他按量计费服务付款时将账单身份与请求分离。\n用户存入资金后，可通过零知识证明及一次性 API 密钥授权支付。服务端验证付款证明后生成设有额度上限的短期密钥，AI 服务商可接收提示词，但不会获知对应付款身份。\nzkAPI 不隐藏提示词内容，AI 服务商仍可读取提示词及响应；稳定 IP 地址、时间模式和重复行为也可能关联用户身份。该项目代码库将 zkAPI 标注为实验性项目。（Bitcoin.com News）",1791171060000,"Mon Oct 05 2026 03:31:00 GMT+0000 (Coordinated Universal Time)",{"id":49,"title":50,"content":51,"publishTime":52,"important":9,"sourceName":32,"language":18,"dateString":53},201413,"Aave Labs提议设立Aave Foundation，持有Aave商标及相关知识产权","Odaily星球日报讯 Aave Labs 提交 ARFC 提案，提议在开曼群岛设立无成员制基金会 Aave Foundation，由其在 Aave DAO 监督下持有借贷协议的商标及相关知识产权。提案仅涉及基金会注册及独立董事、监督人和秘书的任命，DAO 将承担合理的注册、法律及设立费用，不设持续性预算。Aave Labs 及 DAO 服务商不得任命或担任董事、监督人；协议上币、参数调整、预算及服务商选择等治理权限仍归 DAO。后续商标、域名和代码知识产权转移将分别提交治理审议，基金会将按季度披露所持资产、运营支出及相关法律行动。",1790987520000,"Sat Oct 03 2026 00:32:00 GMT+0000 (Coordinated Universal Time)",{"records":55,"total":1457,"size":1448,"current":60,"pages":76},[56,72,87,103,118,134,150,165,180,195,209,223,238,252,268,280,294,306,321,337,352,366,380,394,409,424,438,452,465,479,493,508,522,536,549,563,577,591,605,619,632,646,659,673,686,701,714,729,743,757,772,784,798,812,826,840,854,867,881,895,908,922,937,951,965,979,993,1008,1022,1036,1051,1065,1079,1092,1106,1118,1131,1145,1158,1172,1185,1199,1213,1227,1240,1253,1267,1280,1294,1306,1318,1331,1346,1359,1373,1387,1402,1416,1430,1444],{"id":57,"code":58,"type":18,"logo":59,"sort":60,"state":18,"priceUsd":61,"change24h":62,"marketCapUsd":63,"volumeUsd24h":64,"availableSupply":65,"highPrice":66,"highTime":67,"lowPrice":68,"lowTime":69,"klineData":70,"name":71},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,81315.48,-2.72,1606990774944,1562876754.66,19806450,87395.67,1789948800000,74967.97,1789430400000,"84518.01000000,84753.56000000,86530.00000000,85766.87000000,85549.93000000,83321.81000000,81176.48000000","比特币",{"id":73,"code":74,"type":18,"logo":75,"sort":76,"state":18,"priceUsd":77,"change24h":78,"marketCapUsd":79,"volumeUsd24h":80,"availableSupply":81,"highPrice":82,"highTime":67,"lowPrice":83,"lowTime":84,"klineData":85,"name":86},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2437.71,-5.31,292881488380.98,937974178.64,120473322,2807.34,2356.41,1788307200000,"2668.59000000,2687.23000000,2726.94000000,2709.98000000,2697.49000000,2574.14000000,2433.51000000","以太坊",{"id":88,"code":89,"type":18,"logo":90,"sort":91,"state":18,"priceUsd":92,"change24h":93,"marketCapUsd":94,"volumeUsd24h":95,"availableSupply":96,"highPrice":97,"highTime":98,"lowPrice":99,"lowTime":100,"klineData":101,"name":102},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,733.16,-4.98,105244411445.19,107114749.97,144006693,809.99,1791158400000,674.6,1788220800000,"768.25000000,786.88000000,795.43000000,786.43000000,779.50000000,772.45000000,731.48000000","币安币",{"id":104,"code":105,"type":18,"logo":106,"sort":107,"state":18,"priceUsd":108,"change24h":109,"marketCapUsd":110,"volumeUsd24h":111,"availableSupply":112,"highPrice":113,"highTime":98,"lowPrice":114,"lowTime":115,"klineData":116,"name":117},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,84.28,-4.94,83800000000,39387076.02,1000000000,95.25,83.27,1791417600000,"89.10000000,89.31000000,90.57000000,94.18000000,91.96000000,88.54000000,83.87000000","Hyperliquid",{"id":119,"code":120,"type":18,"logo":121,"sort":122,"state":18,"priceUsd":123,"change24h":124,"marketCapUsd":125,"volumeUsd24h":126,"availableSupply":127,"highPrice":128,"highTime":129,"lowPrice":130,"lowTime":131,"klineData":132,"name":133},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.356,-5.68,77526770593.47,227753209.83,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.48470000,1.48640000,1.52060000,1.50770000,1.49710000,1.42150000,1.35140000","瑞波币",{"id":135,"code":136,"type":18,"logo":137,"sort":138,"state":18,"priceUsd":139,"change24h":140,"marketCapUsd":141,"volumeUsd24h":142,"availableSupply":143,"highPrice":144,"highTime":145,"lowPrice":146,"lowTime":147,"klineData":148,"name":149},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,108.84,-6.98,52482282771.84,300656119.68,482995424,124.95,1790467200000,94.95,1787702400000,"118.65000000,119.62000000,121.60000000,120.78000000,120.71000000,116.30000000,108.76000000","索拉纳",{"id":151,"code":152,"type":18,"logo":153,"sort":154,"state":18,"priceUsd":155,"change24h":156,"marketCapUsd":157,"volumeUsd24h":158,"availableSupply":159,"highPrice":160,"highTime":131,"lowPrice":161,"lowTime":162,"klineData":163,"name":164},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00066,0.04,45620561642.47,5079725267.79,45590471931,1.00092,0.99957,1788480000000,"1.00019000,1.00012000,1.00012000,1.00003000,1.00002000,1.00029000,1.00066000","USDC",{"id":166,"code":167,"type":18,"logo":168,"sort":169,"state":18,"priceUsd":170,"change24h":171,"marketCapUsd":172,"volumeUsd24h":173,"availableSupply":174,"highPrice":175,"highTime":176,"lowPrice":177,"lowTime":84,"klineData":178,"name":179},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3333,-0.77,28701830696.41,31771139.06,86191683773,0.3493,1790035200000,0.3217,"0.33470000,0.33540000,0.33570000,0.33610000,0.33550000,0.33540000,0.33310000","波场",{"id":181,"code":182,"type":18,"logo":183,"sort":184,"state":18,"priceUsd":185,"change24h":186,"marketCapUsd":187,"volumeUsd24h":188,"availableSupply":189,"highPrice":190,"highTime":191,"lowPrice":192,"lowTime":147,"klineData":193,"name":194},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1150.45,-13.8,18474783242.74,269919418.35,16328269,1698,1790380800000,758,"1301.48000000,1305.16000000,1352.37000000,1337.66000000,1366.65000000,1327.98000000,1133.68000000","大零币",{"id":196,"code":197,"type":18,"logo":198,"sort":199,"state":18,"priceUsd":200,"change24h":201,"marketCapUsd":202,"volumeUsd24h":203,"availableSupply":204,"highPrice":205,"highTime":176,"lowPrice":206,"lowTime":131,"klineData":207,"name":208},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08333,-6.28,12254966001.18,105700225.35,147508016384,0.10589,0.07831,"0.09293000,0.09282000,0.09591000,0.09542000,0.09369000,0.08904000,0.08313000","狗狗币",{"id":210,"code":211,"type":18,"logo":212,"sort":213,"state":18,"priceUsd":214,"change24h":215,"marketCapUsd":216,"volumeUsd24h":217,"availableSupply":218,"highPrice":219,"highTime":129,"lowPrice":220,"lowTime":176,"klineData":221,"name":222},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0003,0.05,12002400000,847382.32,12000000000,1.0349,0.9202,"0.99980000,0.99990000,0.99990000,1.00000000,0.99990000,0.99990000,1.00020000","Ethena 美元",{"id":224,"code":225,"type":18,"logo":226,"sort":227,"state":18,"priceUsd":228,"change24h":229,"marketCapUsd":230,"volumeUsd24h":231,"availableSupply":232,"highPrice":233,"highTime":234,"lowPrice":235,"lowTime":84,"klineData":236,"name":237},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,0.9996,-0.01,10995600000,394955.13,11000000000,1.0007,1789689600000,0.9742,"1.00000000,1.00000000,1.00000000,1.00000000,0.99990000,0.99950000,0.99970000","USDS",{"id":239,"code":240,"type":18,"logo":241,"sort":242,"state":18,"priceUsd":243,"change24h":244,"marketCapUsd":245,"volumeUsd24h":246,"availableSupply":247,"highPrice":248,"highTime":67,"lowPrice":249,"lowTime":69,"klineData":250,"name":251},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,81216.63,-2.81,10739879597.8,4780413.28,132515,87385.32,74800.32,"84473.04000000,84733.41000000,86442.08000000,85768.18000000,85539.78000000,83252.45000000,81132.72000000","包装比特币",{"id":253,"code":254,"type":18,"logo":255,"sort":256,"state":18,"priceUsd":257,"change24h":258,"marketCapUsd":259,"volumeUsd24h":260,"availableSupply":261,"highPrice":262,"highTime":263,"lowPrice":264,"lowTime":265,"klineData":266,"name":267},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0008,0.03,10008000000,79014620.67,10000000000,1.0011,1789603200000,0.9997,1788566400000,"1.00020000,1.00020000,1.00020000,1.00020000,1.00010000,1.00060000,1.00080000","Ripple 美元",{"id":269,"code":270,"type":18,"logo":271,"sort":272,"state":18,"priceUsd":257,"change24h":258,"marketCapUsd":259,"volumeUsd24h":273,"availableSupply":261,"highPrice":274,"highTime":275,"lowPrice":276,"lowTime":277,"klineData":278,"name":279},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,2628615.91,1.0171,1789171200000,0.999,1788652800000,"1.00000000,1.00040000,1.00030000,1.00040000,1.00030000,1.00060000,1.00080000","XUSD",{"id":281,"code":282,"type":18,"logo":283,"sort":284,"state":18,"priceUsd":264,"change24h":285,"marketCapUsd":286,"volumeUsd24h":287,"availableSupply":288,"highPrice":289,"highTime":263,"lowPrice":290,"lowTime":291,"klineData":292,"name":293},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,0.01,9997999999,29546260.47,9999999999,1.0006,0.9992,1791072000000,"0.99960000,0.99930000,0.99940000,0.99940000,0.99940000,0.99970000,0.99980000","United Stables",{"id":295,"code":296,"type":18,"logo":297,"sort":298,"state":18,"priceUsd":228,"change24h":11,"marketCapUsd":299,"volumeUsd24h":300,"availableSupply":261,"highPrice":301,"highTime":302,"lowPrice":303,"lowTime":115,"klineData":304,"name":305},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,9996000000,235876010.09,1.00024,1787875200000,0.99858,"0.99964000,0.99976000,0.99985000,0.99984000,0.99966000,0.99966000,0.99956000","WLFI 美元",{"id":307,"code":308,"type":18,"logo":309,"sort":310,"state":18,"priceUsd":311,"change24h":312,"marketCapUsd":313,"volumeUsd24h":314,"availableSupply":315,"highPrice":316,"highTime":147,"lowPrice":317,"lowTime":318,"klineData":319,"name":320},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",18,4120.5,0.18,8220380000,22660474.13,2000000,4652.89,4075.43,1791331200000,"4142.13000000,4141.83000000,4144.49000000,4136.50000000,4167.61000000,4111.12000000,4110.92000000","Tether 黄金",{"id":322,"code":323,"type":18,"logo":324,"sort":325,"state":18,"priceUsd":326,"change24h":327,"marketCapUsd":328,"volumeUsd24h":329,"availableSupply":330,"highPrice":331,"highTime":332,"lowPrice":333,"lowTime":334,"klineData":335,"name":336},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",19,0.2322,-10,8130461876.95,52504445.54,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.24440000,0.24380000,0.25970000,0.27040000,0.26740000,0.25550000,0.23160000","艾达币",{"id":338,"code":339,"type":18,"logo":340,"sort":341,"state":18,"priceUsd":342,"change24h":343,"marketCapUsd":344,"volumeUsd24h":345,"availableSupply":346,"highPrice":347,"highTime":348,"lowPrice":349,"lowTime":131,"klineData":350,"name":351},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,12.443,-7.54,7921373027.58,28238450.75,638099970,15.777,1790640000000,10.617,"13.79400000,14.11600000,14.27800000,13.85400000,13.95900000,13.32600000,12.44300000","Chainlink",{"id":353,"code":354,"type":18,"logo":355,"sort":356,"state":18,"priceUsd":357,"change24h":358,"marketCapUsd":359,"volumeUsd24h":360,"availableSupply":361,"highPrice":362,"highTime":348,"lowPrice":363,"lowTime":84,"klineData":364,"name":365},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",21,0.19,-5.19,5756681394.32,22024548.94,30346238241,0.2371,0.1713,"0.21550000,0.21610000,0.22410000,0.21550000,0.21210000,0.20050000,0.19010000","恒星币",{"id":367,"code":368,"type":18,"logo":369,"sort":370,"state":18,"priceUsd":371,"change24h":372,"marketCapUsd":373,"volumeUsd24h":374,"availableSupply":375,"highPrice":376,"highTime":129,"lowPrice":377,"lowTime":69,"klineData":378,"name":379},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",22,283.8,-6.34,5610747921.6,12247005.08,19811963,366.4,212.8,"311.60000000,319.70000000,318.90000000,316.80000000,311.80000000,300.30000000,283.50000000","比特币现金",{"id":381,"code":382,"type":18,"logo":383,"sort":384,"state":18,"priceUsd":385,"change24h":386,"marketCapUsd":387,"volumeUsd24h":388,"availableSupply":389,"highPrice":390,"highTime":291,"lowPrice":391,"lowTime":131,"klineData":392,"name":393},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",23,0.005555,-10.91,5504000000,65967408.76,1000000000000,0.006806,0.003394,"0.00538400,0.00627000,0.00652100,0.00646600,0.00618400,0.00623800,0.00550500","Pump.Fun",{"id":395,"code":396,"type":18,"logo":397,"sort":398,"state":18,"priceUsd":399,"change24h":400,"marketCapUsd":401,"volumeUsd24h":402,"availableSupply":403,"highPrice":404,"highTime":302,"lowPrice":405,"lowTime":406,"klineData":407,"name":408},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0548,0.74,5460000000,5116296.26,100000000000,0.062,0.0473,1789084800000,"0.05530000,0.05510000,0.05510000,0.05500000,0.05630000,0.05520000,0.05470000","世界自由金融",{"id":410,"code":411,"type":18,"logo":412,"sort":413,"state":18,"priceUsd":414,"change24h":415,"marketCapUsd":416,"volumeUsd24h":417,"availableSupply":418,"highPrice":419,"highTime":115,"lowPrice":420,"lowTime":421,"klineData":422,"name":423},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",25,4.736,-6.83,5452988617.66,282592347.41,1168664513,5.595,1.779,1787961600000,"4.69200000,4.83300000,4.91700000,5.29400000,5.06600000,5.33500000,4.67000000","NEAR 协议",{"id":425,"code":426,"type":18,"logo":427,"sort":428,"state":18,"priceUsd":429,"change24h":430,"marketCapUsd":431,"volumeUsd24h":432,"availableSupply":433,"highPrice":434,"highTime":265,"lowPrice":435,"lowTime":69,"klineData":436,"name":437},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",26,0.6809,-4.69,5395200000,14390930.38,8000000000,0.874,0.661,"0.72270000,0.71570000,0.71170000,0.73670000,0.73650000,0.70980000,0.67520000","Aster",{"id":439,"code":440,"type":18,"logo":441,"sort":442,"state":18,"priceUsd":443,"change24h":444,"marketCapUsd":445,"volumeUsd24h":446,"availableSupply":447,"highPrice":448,"highTime":67,"lowPrice":449,"lowTime":84,"klineData":450,"name":451},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2695.68,-5.4,5031703066.25,1662054.82,1869625,3105,2604.76,"2956.71000000,2974.86000000,3018.23000000,2999.27000000,2985.76000000,2849.20000000,2694.58000000","WBETH",{"id":453,"code":454,"type":18,"logo":455,"sort":456,"state":18,"priceUsd":457,"change24h":124,"marketCapUsd":458,"volumeUsd24h":459,"availableSupply":460,"highPrice":461,"highTime":191,"lowPrice":462,"lowTime":334,"klineData":463,"name":464},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,62.56,4680109885.44,32901870.25,75388368,75,47.41,"69.89000000,70.29000000,70.70000000,70.10000000,68.99000000,66.11000000,62.18000000","莱特币",{"id":466,"code":467,"type":18,"logo":468,"sort":469,"state":18,"priceUsd":470,"change24h":471,"marketCapUsd":472,"volumeUsd24h":473,"availableSupply":474,"highPrice":475,"highTime":129,"lowPrice":476,"lowTime":147,"klineData":477,"name":478},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.286,-7.55,4360107600.31,76220170.99,600483074,10.942,4.145,"8.95300000,9.05200000,9.08300000,9.08300000,8.56200000,7.91000000,7.27800000","Uniswap",{"id":480,"code":481,"type":18,"logo":482,"sort":483,"state":18,"priceUsd":484,"change24h":485,"marketCapUsd":486,"volumeUsd24h":487,"availableSupply":488,"highPrice":489,"highTime":348,"lowPrice":490,"lowTime":334,"klineData":491,"name":492},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",30,10.106,-10.7,4109045782.84,63766607.71,410207226,12.008,7.011,"10.80000000,11.12500000,11.10300000,11.12900000,11.60800000,11.13000000,10.03000000","雪崩协议",{"id":494,"code":495,"type":18,"logo":496,"sort":497,"state":18,"priceUsd":498,"change24h":499,"marketCapUsd":500,"volumeUsd24h":501,"availableSupply":502,"highPrice":503,"highTime":504,"lowPrice":505,"lowTime":131,"klineData":506,"name":507},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",31,0.09049,-3.15,3435044195.28,21194101.01,38252162531,0.13096,1790553600000,0.07196,"0.10240000,0.10197000,0.10401000,0.10170000,0.09967000,0.09285000,0.08985000","哈希图",{"id":509,"code":510,"type":18,"logo":511,"sort":512,"state":18,"priceUsd":513,"change24h":514,"marketCapUsd":515,"volumeUsd24h":516,"availableSupply":517,"highPrice":518,"highTime":504,"lowPrice":519,"lowTime":131,"klineData":520,"name":521},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.353,-5.52,3418183997.29,11426454.81,2539512628,1.74,1.286,"1.49900000,1.51600000,1.53200000,1.52400000,1.52400000,1.44300000,1.34700000","Gram",{"id":523,"code":524,"type":18,"logo":525,"sort":526,"state":18,"priceUsd":527,"change24h":528,"marketCapUsd":529,"volumeUsd24h":530,"availableSupply":531,"highPrice":532,"highTime":145,"lowPrice":533,"lowTime":69,"klineData":534,"name":535},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",33,1.0436,-7.52,3102264077.73,91104843.43,3009569342,1.2947,0.673,"1.14610000,1.18400000,1.20830000,1.21380000,1.17810000,1.12830000,1.03190000","Sui",{"id":537,"code":538,"type":18,"logo":539,"sort":540,"state":18,"priceUsd":541,"change24h":542,"marketCapUsd":543,"volumeUsd24h":544,"availableSupply":545,"highPrice":546,"highTime":291,"lowPrice":541,"lowTime":263,"klineData":547,"name":548},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,-3.7,3052342582.71,5078398.42,589255324847440,0.000006,"0.00000572,0.00000575,0.00000591,0.00000588,0.00000579,0.00000543,0.00000518","柴犬币",{"id":550,"code":551,"type":18,"logo":552,"sort":553,"state":18,"priceUsd":554,"change24h":555,"marketCapUsd":556,"volumeUsd24h":557,"availableSupply":558,"highPrice":559,"highTime":145,"lowPrice":560,"lowTime":131,"klineData":561,"name":562},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",35,233.81,-4.57,2757171904.44,35553173.87,12072738,373,58.75,"247.17000000,256.95000000,252.57000000,262.80000000,265.52000000,253.40000000,229.22000000","Quant",{"id":564,"code":565,"type":18,"logo":566,"sort":567,"state":18,"priceUsd":568,"change24h":569,"marketCapUsd":570,"volumeUsd24h":571,"availableSupply":572,"highPrice":573,"highTime":332,"lowPrice":574,"lowTime":131,"klineData":575,"name":576},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",36,166.38,-3.39,2490400857.02,28561994.62,15040469,187.59,113.19,"179.59000000,181.57000000,179.13000000,184.08000000,179.71000000,174.08000000,165.96000000","Aave",{"id":578,"code":579,"type":18,"logo":580,"sort":581,"state":18,"priceUsd":582,"change24h":583,"marketCapUsd":584,"volumeUsd24h":585,"availableSupply":112,"highPrice":586,"highTime":587,"lowPrice":588,"lowTime":131,"klineData":589,"name":590},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.331,-6.65,2319000000,4722469.4,2.981,1790294400000,2.043,"2.56800000,2.75000000,2.74100000,2.70700000,2.69200000,2.54200000,2.32400000","Morpho",{"id":592,"code":593,"type":18,"logo":594,"sort":595,"state":18,"priceUsd":596,"change24h":597,"marketCapUsd":598,"volumeUsd24h":599,"availableSupply":600,"highPrice":601,"highTime":67,"lowPrice":602,"lowTime":115,"klineData":603,"name":604},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",38,0.9984,-0.02,1958342361.21,24700461.23,1962266895,1.0001,0.9905,"0.99890000,0.99930000,0.99930000,0.99880000,0.99900000,0.99840000,0.99800000","第一数字美元",{"id":606,"code":607,"type":18,"logo":608,"sort":609,"state":18,"priceUsd":610,"change24h":611,"marketCapUsd":612,"volumeUsd24h":613,"availableSupply":614,"highPrice":615,"highTime":191,"lowPrice":616,"lowTime":131,"klineData":617,"name":618},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",39,266.7,-8.44,1951519478.4,39076685.16,7380936,341.3,213.4,"292.00000000,307.10000000,304.50000000,305.90000000,309.00000000,291.40000000,265.20000000","Bittensor",{"id":620,"code":621,"type":18,"logo":622,"sort":623,"state":18,"priceUsd":624,"change24h":625,"marketCapUsd":626,"volumeUsd24h":627,"availableSupply":112,"highPrice":628,"highTime":421,"lowPrice":629,"lowTime":115,"klineData":630,"name":631},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",40,1.785,-3.98,1781000000,13998931.46,3.068,1.738,"2.11500000,2.04700000,2.06500000,2.05700000,2.01000000,1.88000000,1.78700000","特朗普币",{"id":633,"code":634,"type":18,"logo":635,"sort":636,"state":18,"priceUsd":637,"change24h":638,"marketCapUsd":639,"volumeUsd24h":640,"availableSupply":641,"highPrice":642,"highTime":191,"lowPrice":643,"lowTime":334,"klineData":644,"name":645},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",41,1.041,-5.88,1591250794.14,14120619.02,1535956365,1.306,0.808,"1.15500000,1.18500000,1.20500000,1.23000000,1.20200000,1.11700000,1.03600000","波卡",{"id":647,"code":648,"type":18,"logo":649,"sort":650,"state":18,"priceUsd":651,"change24h":652,"marketCapUsd":653,"volumeUsd24h":654,"availableSupply":655,"highPrice":541,"highTime":129,"lowPrice":656,"lowTime":334,"klineData":657,"name":658},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",42,0.000004,-6.88,1586000923,31434953.3,420689899999995,0.000003,"0.00000425,0.00000431,0.00000441,0.00000439,0.00000428,0.00000410,0.00000378","Pepe",{"id":660,"code":661,"type":18,"logo":662,"sort":663,"state":18,"priceUsd":664,"change24h":665,"marketCapUsd":666,"volumeUsd24h":667,"availableSupply":668,"highPrice":669,"highTime":191,"lowPrice":670,"lowTime":84,"klineData":671,"name":672},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",43,0.7953,-0.67,1580600000,7665953.35,2000000000,0.932,0.4547,"0.79240000,0.84790000,0.87780000,0.84580000,0.80450000,0.79560000,0.79170000","Aerodrome",{"id":674,"code":675,"type":18,"logo":676,"sort":677,"state":18,"priceUsd":586,"change24h":678,"marketCapUsd":679,"volumeUsd24h":680,"availableSupply":681,"highPrice":682,"highTime":98,"lowPrice":683,"lowTime":302,"klineData":684,"name":685},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,-5.81,1416428485.95,9391446.54,478684855,3.609,2.321,"3.28500000,3.36100000,3.36500000,3.59000000,3.38900000,3.24200000,2.96200000","互联网计算机",{"id":687,"code":688,"type":18,"logo":689,"sort":690,"state":18,"priceUsd":691,"change24h":692,"marketCapUsd":693,"volumeUsd24h":694,"availableSupply":695,"highPrice":696,"highTime":318,"lowPrice":697,"lowTime":698,"klineData":699,"name":700},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.13892,-1.48,1373130000,5766998.73,9900000000,0.14259,0.09373,1788134400000,"0.13255000,0.13826000,0.13998000,0.13592000,0.14113000,0.14189000,0.13858000","JUST",{"id":702,"code":703,"type":18,"logo":704,"sort":705,"state":18,"priceUsd":706,"change24h":707,"marketCapUsd":708,"volumeUsd24h":709,"availableSupply":261,"highPrice":710,"highTime":145,"lowPrice":711,"lowTime":131,"klineData":712,"name":713},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",46,0.1292,-4.58,1286000000,1396942.23,0.1594,0.0971,"0.14890000,0.15090000,0.14690000,0.14100000,0.14150000,0.13540000,0.12880000","KITE",{"id":715,"code":716,"type":18,"logo":717,"sort":718,"state":18,"priceUsd":719,"change24h":720,"marketCapUsd":721,"volumeUsd24h":722,"availableSupply":723,"highPrice":724,"highTime":725,"lowPrice":726,"lowTime":69,"klineData":727,"name":728},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",47,7.94,-5.02,1189899208.08,4143061.86,150239799,10.42,1790208000000,7.08,"8.83000000,8.85000000,9.02000000,9.00000000,8.84000000,8.48000000,7.92000000","以太坊经典",{"id":730,"code":731,"type":18,"logo":732,"sort":733,"state":18,"priceUsd":734,"change24h":735,"marketCapUsd":736,"volumeUsd24h":737,"availableSupply":738,"highPrice":739,"highTime":115,"lowPrice":740,"lowTime":334,"klineData":741,"name":742},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",48,0.02413,-3.83,1186500000,3002396.85,50000000000,0.02712,0.01212,"0.02150000,0.02233000,0.02327000,0.02505000,0.02578000,0.02599000,0.02388000","Sentient",{"id":744,"code":745,"type":18,"logo":746,"sort":747,"state":18,"priceUsd":748,"change24h":749,"marketCapUsd":750,"volumeUsd24h":751,"availableSupply":261,"highPrice":752,"highTime":753,"lowPrice":754,"lowTime":100,"klineData":755,"name":756},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",49,0.10791,-2.78,1070600000,938563.07,0.18484,1789862400000,0.08135,"0.11685000,0.11498000,0.11519000,0.11618000,0.11069000,0.11008000,0.10707000","Falcon 金融",{"id":758,"code":759,"type":18,"logo":760,"sort":761,"state":18,"priceUsd":762,"change24h":763,"marketCapUsd":764,"volumeUsd24h":765,"availableSupply":766,"highPrice":767,"highTime":768,"lowPrice":769,"lowTime":698,"klineData":770,"name":771},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.04317,-8.73,1033200000,3626183.24,24000000000,0.05315,1790985600000,0.01785,"0.04895000,0.04785000,0.04429000,0.05209000,0.05012000,0.04586000,0.04336000","Midnight",{"id":773,"code":774,"type":18,"logo":775,"sort":776,"state":18,"priceUsd":777,"change24h":229,"marketCapUsd":778,"volumeUsd24h":779,"availableSupply":112,"highPrice":780,"highTime":302,"lowPrice":781,"lowTime":587,"klineData":782,"name":783},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,0.9995,999400000,2623333.15,1.0004,0.998,"0.99990000,1.00000000,0.99990000,0.99990000,0.99990000,0.99920000,0.99960000","BFUSD",{"id":785,"code":786,"type":18,"logo":787,"sort":788,"state":18,"priceUsd":789,"change24h":790,"marketCapUsd":791,"volumeUsd24h":792,"availableSupply":793,"highPrice":794,"highTime":115,"lowPrice":795,"lowTime":698,"klineData":796,"name":797},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",52,0.1193,2.58,986450896.6,18725330.21,8352674823,0.1435,0.0836,"0.12720000,0.13130000,0.13260000,0.12760000,0.12350000,0.11880000,0.11830000","Algorand",{"id":799,"code":800,"type":18,"logo":801,"sort":802,"state":18,"priceUsd":803,"change24h":804,"marketCapUsd":805,"volumeUsd24h":806,"availableSupply":807,"highPrice":808,"highTime":332,"lowPrice":809,"lowTime":131,"klineData":810,"name":811},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.844,-9.74,945833747.23,7353731.12,517697727,2.201,1.284,"1.97400000,1.98800000,1.97400000,2.06500000,2.14100000,2.02500000,1.82900000","Render",{"id":813,"code":814,"type":18,"logo":815,"sort":816,"state":18,"priceUsd":817,"change24h":818,"marketCapUsd":819,"volumeUsd24h":820,"availableSupply":261,"highPrice":821,"highTime":587,"lowPrice":822,"lowTime":823,"klineData":824,"name":825},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",54,0.08404,-3.24,838100000,9902391.18,0.12555,0.0766,1789257600000,"0.09336000,0.09567000,0.09629000,0.09482000,0.08984000,0.08764000,0.08387000","Plasma",{"id":827,"code":828,"type":18,"logo":829,"sort":830,"state":18,"priceUsd":831,"change24h":832,"marketCapUsd":833,"volumeUsd24h":834,"availableSupply":835,"highPrice":836,"highTime":147,"lowPrice":837,"lowTime":318,"klineData":838,"name":839},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,4128.14,0.17,821212975.26,12348937.14,199557,4661.39,4084.14,"4152.58000000,4148.20000000,4148.00000000,4143.01000000,4170.72000000,4120.20000000,4116.42000000","PAX 黄金",{"id":841,"code":842,"type":18,"logo":843,"sort":844,"state":18,"priceUsd":845,"change24h":846,"marketCapUsd":847,"volumeUsd24h":848,"availableSupply":849,"highPrice":850,"highTime":348,"lowPrice":851,"lowTime":698,"klineData":852,"name":853},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.09711,-5.29,810770677.14,10573351.48,8399157538,0.12542,0.08634,"0.10724000,0.11020000,0.11011000,0.10911000,0.10743000,0.10282000,0.09664000","Polygon 生态代币",{"id":855,"code":856,"type":18,"logo":857,"sort":858,"state":18,"priceUsd":859,"change24h":860,"marketCapUsd":861,"volumeUsd24h":862,"availableSupply":232,"highPrice":863,"highTime":129,"lowPrice":864,"lowTime":406,"klineData":865,"name":866},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.07394,-4.84,806960000,4677553.02,0.10785,0.045,"0.07482000,0.08855000,0.08735000,0.08588000,0.08305000,0.07689000,0.07354000","ZAMA",{"id":868,"code":869,"type":18,"logo":870,"sort":871,"state":18,"priceUsd":872,"change24h":873,"marketCapUsd":874,"volumeUsd24h":875,"availableSupply":876,"highPrice":877,"highTime":145,"lowPrice":878,"lowTime":147,"klineData":879,"name":880},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",58,123.1,-7.23,788204129.8,1044336.4,6402958,141.4,107.2,"134.50000000,135.60000000,137.70000000,136.80000000,136.80000000,131.80000000,123.20000000","币安质押SOL",{"id":882,"code":883,"type":18,"logo":884,"sort":885,"state":18,"priceUsd":886,"change24h":887,"marketCapUsd":888,"volumeUsd24h":889,"availableSupply":890,"highPrice":891,"highTime":129,"lowPrice":892,"lowTime":334,"klineData":893,"name":894},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.168,-9.24,703509709.85,18327243.1,4210111968,0.2555,0.0831,"0.19590000,0.20140000,0.20410000,0.20790000,0.19970000,0.18580000,0.16730000","Arbitrum",{"id":896,"code":897,"type":18,"logo":898,"sort":899,"state":18,"priceUsd":900,"change24h":901,"marketCapUsd":902,"volumeUsd24h":903,"availableSupply":112,"highPrice":904,"highTime":98,"lowPrice":905,"lowTime":131,"klineData":906,"name":907},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",60,0.7001,-8.58,694900000,7164991.95,0.8861,0.5748,"0.76040000,0.79760000,0.84340000,0.85770000,0.80310000,0.77480000,0.69670000","Virtuals 协议",{"id":909,"code":910,"type":18,"logo":911,"sort":912,"state":18,"priceUsd":913,"change24h":914,"marketCapUsd":915,"volumeUsd24h":916,"availableSupply":917,"highPrice":918,"highTime":318,"lowPrice":919,"lowTime":147,"klineData":920,"name":921},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",61,2.3409,-5.63,672476783.32,14752940.4,290888824,2.5729,0.75,"1.92640000,2.08440000,2.11140000,2.22320000,2.19250000,2.46780000,2.31500000","Raydium",{"id":923,"code":924,"type":18,"logo":925,"sort":926,"state":18,"priceUsd":927,"change24h":928,"marketCapUsd":929,"volumeUsd24h":930,"availableSupply":931,"highPrice":932,"highTime":933,"lowPrice":934,"lowTime":334,"klineData":935,"name":936},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.712,0.88,662633475.78,6198581.3,390934204,2.031,1788912000000,1.436,"1.65300000,1.72000000,1.75000000,1.81200000,1.78200000,1.72500000,1.69700000","Cosmos",{"id":938,"code":939,"type":18,"logo":940,"sort":941,"state":18,"priceUsd":942,"change24h":943,"marketCapUsd":944,"volumeUsd24h":945,"availableSupply":946,"highPrice":947,"highTime":725,"lowPrice":948,"lowTime":162,"klineData":949,"name":950},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",63,6.663,-9.65,655484502.51,14388454.14,98970935,8.687,4.654,"7.45100000,7.68100000,7.64300000,7.68100000,8.11300000,7.46500000,6.64700000","Injective",{"id":952,"code":953,"type":18,"logo":954,"sort":955,"state":18,"priceUsd":956,"change24h":957,"marketCapUsd":958,"volumeUsd24h":959,"availableSupply":960,"highPrice":961,"highTime":145,"lowPrice":962,"lowTime":302,"klineData":963,"name":964},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,2.133,-3.79,630885229.07,6461105.76,297306894,2.863,1.676,"2.49400000,2.52700000,2.50800000,2.46600000,2.39100000,2.25200000,2.12400000","薄饼",{"id":966,"code":967,"type":18,"logo":968,"sort":969,"state":18,"priceUsd":970,"change24h":971,"marketCapUsd":972,"volumeUsd24h":973,"availableSupply":974,"highPrice":975,"highTime":191,"lowPrice":976,"lowTime":334,"klineData":977,"name":978},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",65,1.0222,-1.87,626008798.16,16919522.15,619381417,1.2296,0.6482,"1.03350000,1.06680000,1.05970000,1.18460000,1.15280000,1.05350000,1.01570000","文件币",{"id":980,"code":981,"type":18,"logo":982,"sort":983,"state":18,"priceUsd":984,"change24h":985,"marketCapUsd":986,"volumeUsd24h":987,"availableSupply":988,"highPrice":989,"highTime":504,"lowPrice":990,"lowTime":131,"klineData":991,"name":992},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.4494,-4.08,621917527.51,34607396.16,1389759838,0.6089,0.323,"0.49270000,0.50160000,0.49860000,0.49930000,0.49140000,0.47020000,0.44780000","Ondo",{"id":994,"code":995,"type":18,"logo":996,"sort":997,"state":18,"priceUsd":998,"change24h":999,"marketCapUsd":1000,"volumeUsd24h":1001,"availableSupply":1002,"highPrice":1003,"highTime":145,"lowPrice":1004,"lowTime":1005,"klineData":1006,"name":1007},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",67,0.2061,-9.68,620816718.75,47501418.21,3032812500,0.2946,0.1348,1789344000000,"0.23240000,0.23920000,0.24140000,0.24940000,0.24030000,0.22640000,0.20500000","Ethena",{"id":1009,"code":1010,"type":18,"logo":1011,"sort":1012,"state":18,"priceUsd":1013,"change24h":1014,"marketCapUsd":1015,"volumeUsd24h":1016,"availableSupply":1017,"highPrice":1018,"highTime":277,"lowPrice":1019,"lowTime":302,"klineData":1020,"name":1021},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",68,50.56,-5.42,605772387.52,9942678.47,12096094,78.68,36.91,"58.88000000,59.31000000,59.73000000,58.01000000,55.72000000,53.88000000,50.27000000","达世币",{"id":1023,"code":1024,"type":18,"logo":1025,"sort":1026,"state":18,"priceUsd":1027,"change24h":1028,"marketCapUsd":1029,"volumeUsd24h":1030,"availableSupply":1031,"highPrice":1032,"highTime":191,"lowPrice":1033,"lowTime":147,"klineData":1034,"name":1035},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",69,0.007403,-8.57,593134441.58,1956148.27,80985041177,0.009918,0.005533,"0.00856200,0.00874100,0.00885600,0.00876700,0.00859500,0.00807300,0.00733900","唯链",{"id":1037,"code":1038,"type":18,"logo":1039,"sort":1040,"state":18,"priceUsd":1041,"change24h":1042,"marketCapUsd":1043,"volumeUsd24h":1044,"availableSupply":1045,"highPrice":1046,"highTime":1047,"lowPrice":1048,"lowTime":131,"klineData":1049,"name":1050},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",70,0.3618,-3.29,544773497,3372023.04,1507814827,0.4142,1790812800000,0.2287,"0.36810000,0.38450000,0.38960000,0.37920000,0.38440000,0.37090000,0.36180000","Stacks",{"id":1052,"code":1053,"type":18,"logo":1054,"sort":1055,"state":18,"priceUsd":1056,"change24h":1057,"marketCapUsd":1058,"volumeUsd24h":1059,"availableSupply":1060,"highPrice":1061,"highTime":129,"lowPrice":1062,"lowTime":131,"klineData":1063,"name":1064},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",71,0.815,-2.51,527255005.44,678249.88,646145840,0.9,0.778,"0.84600000,0.85200000,0.86500000,0.85000000,0.85300000,0.83700000,0.81700000","Nexo",{"id":1066,"code":1067,"type":18,"logo":1068,"sort":1069,"state":18,"priceUsd":1070,"change24h":1071,"marketCapUsd":1072,"volumeUsd24h":1073,"availableSupply":1074,"highPrice":1075,"highTime":98,"lowPrice":1076,"lowTime":421,"klineData":1077,"name":1078},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",72,0.216,-4.97,521991736.43,21681071.86,2440354074,0.2723,0.1453,"0.21910000,0.22590000,0.25310000,0.25460000,0.23910000,0.22990000,0.21460000","超级人工智能联盟",{"id":1080,"code":1081,"type":18,"logo":1082,"sort":1083,"state":18,"priceUsd":1084,"change24h":1085,"marketCapUsd":1086,"volumeUsd24h":1087,"availableSupply":112,"highPrice":1088,"highTime":265,"lowPrice":1089,"lowTime":1090,"klineData":1091,"name":1081},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",73,0.515,7.63,516700000,11182627.76,0.6258,0.4488,1788998400000,"0.49220000,0.50190000,0.50030000,0.50970000,0.49230000,0.48020000,0.51790000",{"id":1093,"code":1094,"type":18,"logo":1095,"sort":1096,"state":18,"priceUsd":1097,"change24h":1098,"marketCapUsd":1099,"volumeUsd24h":1100,"availableSupply":1101,"highPrice":1102,"highTime":129,"lowPrice":1103,"lowTime":69,"klineData":1104,"name":1105},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",74,0.00795,-7.56,496848570.7,13986223.57,62860396090,0.011163,0.006672,"0.00892700,0.00925500,0.00958300,0.00966600,0.00910900,0.00869100,0.00791700","胖企鹅",{"id":1107,"code":1108,"type":18,"logo":1109,"sort":461,"state":18,"priceUsd":264,"change24h":1110,"marketCapUsd":1111,"volumeUsd24h":1112,"availableSupply":1113,"highPrice":1114,"highTime":1005,"lowPrice":1115,"lowTime":84,"klineData":1116,"name":1117},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",0.02,495353752.22,328423.13,495601553,1.0299,0.9977,"1.00000000,0.99980000,0.99990000,0.99960000,0.99980000,0.99950000,0.99950000","TrueUSD",{"id":1119,"code":1120,"type":18,"logo":1121,"sort":1122,"state":18,"priceUsd":1123,"change24h":1124,"marketCapUsd":1125,"volumeUsd24h":1126,"availableSupply":261,"highPrice":1127,"highTime":162,"lowPrice":1128,"lowTime":147,"klineData":1129,"name":1130},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",76,0.04759,-6.54,470000000,6483568.05,0.06249,0.03144,"0.04413000,0.04411000,0.04880000,0.05242000,0.05349000,0.05100000,0.04706000","USD.AI",{"id":1132,"code":1133,"type":18,"logo":1134,"sort":1135,"state":18,"priceUsd":1136,"change24h":1137,"marketCapUsd":1138,"volumeUsd24h":1139,"availableSupply":1140,"highPrice":1141,"highTime":318,"lowPrice":1142,"lowTime":334,"klineData":1143,"name":1144},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",77,0.11076,-3.33,437000000,1430320.6,4000000000,0.12294,0.07727,"0.10371000,0.10200000,0.10584000,0.11365000,0.11767000,0.11556000,0.10958000","Espresso",{"id":1146,"code":1147,"type":18,"logo":1148,"sort":1149,"state":18,"priceUsd":1150,"change24h":1151,"marketCapUsd":1152,"volumeUsd24h":1153,"availableSupply":112,"highPrice":1154,"highTime":147,"lowPrice":1155,"lowTime":69,"klineData":1156,"name":1157},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",78,0.4341,-5.96,432100000,679159.28,0.5898,0.4041,"0.50750000,0.50930000,0.51790000,0.50490000,0.48230000,0.46250000,0.43330000","Re",{"id":1159,"code":1160,"type":18,"logo":1161,"sort":1162,"state":18,"priceUsd":1163,"change24h":1164,"marketCapUsd":1165,"volumeUsd24h":1166,"availableSupply":1167,"highPrice":1168,"highTime":115,"lowPrice":1169,"lowTime":162,"klineData":1170,"name":1171},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",79,0.4392,30.33,431721069.47,54401230.61,997737623,0.5468,0.1815,"0.29430000,0.30500000,0.30230000,0.29650000,0.32790000,0.44540000,0.43580000","Meteora",{"id":1173,"code":1174,"type":18,"logo":1175,"sort":1176,"state":18,"priceUsd":1177,"change24h":569,"marketCapUsd":1178,"volumeUsd24h":1179,"availableSupply":1180,"highPrice":1181,"highTime":348,"lowPrice":1182,"lowTime":334,"klineData":1183,"name":1184},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.3393,426227932.41,13137632.18,1263646405,0.416,0.2901,"0.36960000,0.38080000,0.37890000,0.37310000,0.36070000,0.38150000,0.33770000","Curve",{"id":1186,"code":1187,"type":18,"logo":1188,"sort":1189,"state":18,"priceUsd":1190,"change24h":1191,"marketCapUsd":1192,"volumeUsd24h":1193,"availableSupply":1194,"highPrice":1195,"highTime":768,"lowPrice":1196,"lowTime":698,"klineData":1197,"name":1198},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",81,0.4815,-7.74,411944587.06,42636345.88,860548542,0.6192,0.3529,"0.55660000,0.59800000,0.58390000,0.57520000,0.55150000,0.52090000,0.47920000","世界币",{"id":1200,"code":1201,"type":18,"logo":1202,"sort":1203,"state":18,"priceUsd":1204,"change24h":1205,"marketCapUsd":1206,"volumeUsd24h":1207,"availableSupply":261,"highPrice":1208,"highTime":1209,"lowPrice":1210,"lowTime":131,"klineData":1211,"name":1212},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",82,0.04047,-8.38,402300000,1641985.93,0.05616,1790899200000,0.03342,"0.04633000,0.05000000,0.04919000,0.05005000,0.04624000,0.04439000,0.04028000","MEGA",{"id":1214,"code":1215,"type":18,"logo":1216,"sort":1217,"state":18,"priceUsd":1218,"change24h":1219,"marketCapUsd":1220,"volumeUsd24h":1221,"availableSupply":1222,"highPrice":1223,"highTime":191,"lowPrice":1224,"lowTime":334,"klineData":1225,"name":1226},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",83,0.7164,-5.26,399815642.06,12812816.41,558635800,0.8897,0.509,"0.79370000,0.80360000,0.80160000,0.84510000,0.82600000,0.76370000,0.71690000","Aptos",{"id":1228,"code":1229,"type":18,"logo":1230,"sort":1231,"state":18,"priceUsd":1232,"change24h":1233,"marketCapUsd":1234,"volumeUsd24h":1235,"availableSupply":261,"highPrice":1236,"highTime":334,"lowPrice":1237,"lowTime":131,"klineData":1238,"name":1239},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",84,0.038,-5,378000000,628739.52,0.0744,0.0371,"0.04220000,0.04200000,0.04230000,0.04340000,0.04330000,0.04050000,0.03790000","Boundless",{"id":1241,"code":1242,"type":18,"logo":1243,"sort":1244,"state":18,"priceUsd":1245,"change24h":1246,"marketCapUsd":1247,"volumeUsd24h":1248,"availableSupply":261,"highPrice":1249,"highTime":191,"lowPrice":1250,"lowTime":147,"klineData":1251,"name":1252},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",85,0.03614,-4.42,362500000,690452.55,0.05186,0.02287,"0.04053000,0.04061000,0.04043000,0.04100000,0.03906000,0.03750000,0.03630000","Kamino 金融",{"id":1254,"code":1255,"type":18,"logo":1256,"sort":1257,"state":18,"priceUsd":1258,"change24h":1259,"marketCapUsd":1260,"volumeUsd24h":1261,"availableSupply":1262,"highPrice":1263,"highTime":587,"lowPrice":1264,"lowTime":131,"klineData":1265,"name":1266},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.4061,-6.3,362182181.64,6981645.66,896046961,0.5066,0.327,"0.43870000,0.46780000,0.46500000,0.47170000,0.47420000,0.45930000,0.40520000","Lido DAO",{"id":1268,"code":1269,"type":18,"logo":1270,"sort":1271,"state":18,"priceUsd":1272,"change24h":1273,"marketCapUsd":1274,"volumeUsd24h":1275,"availableSupply":261,"highPrice":1276,"highTime":191,"lowPrice":1277,"lowTime":115,"klineData":1278,"name":1279},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",87,0.03557,-8.21,353900000,2216904.75,0.08074,0.03498,"0.04597000,0.04541000,0.04520000,0.04349000,0.04132000,0.03881000,0.03542000","DoubleZero",{"id":1281,"code":1282,"type":18,"logo":1283,"sort":1284,"state":18,"priceUsd":1285,"change24h":1286,"marketCapUsd":1287,"volumeUsd24h":1288,"availableSupply":1289,"highPrice":1290,"highTime":67,"lowPrice":1291,"lowTime":302,"klineData":1292,"name":1293},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.087,-7.86,329944940.57,5813887.99,159086278,2.798,1.666,"2.35100000,2.41000000,2.44700000,2.45200000,2.38600000,2.24500000,2.07300000","Pendle",{"id":1295,"code":1296,"type":18,"logo":1297,"sort":1298,"state":18,"priceUsd":1299,"change24h":358,"marketCapUsd":1300,"volumeUsd24h":1301,"availableSupply":112,"highPrice":1302,"highTime":129,"lowPrice":1303,"lowTime":131,"klineData":1304,"name":1305},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",89,0.3012,300300000,1944853.81,0.3756,0.279,"0.33500000,0.34800000,0.34720000,0.34630000,0.33390000,0.32300000,0.30080000","Kaito",{"id":1307,"code":1308,"type":18,"logo":1309,"sort":1310,"state":18,"priceUsd":1299,"change24h":1311,"marketCapUsd":1312,"volumeUsd24h":1313,"availableSupply":112,"highPrice":1314,"highTime":263,"lowPrice":1315,"lowTime":302,"klineData":1316,"name":1317},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",90,-6.92,300200000,809640.03,0.455,0.2717,"0.32730000,0.32530000,0.31980000,0.32870000,0.32770000,0.32440000,0.30150000","Genius Terminal",{"id":1319,"code":1320,"type":18,"logo":1321,"sort":1322,"state":18,"priceUsd":1323,"change24h":430,"marketCapUsd":1324,"volumeUsd24h":1325,"availableSupply":1326,"highPrice":1327,"highTime":421,"lowPrice":1328,"lowTime":131,"klineData":1329,"name":1330},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",91,114.67,297909893.49,181425.76,2586697,139.13,111.34,"117.93000000,118.69000000,120.45000000,121.21000000,121.30000000,120.38000000,115.17000000","Gnosis",{"id":1332,"code":1333,"type":18,"logo":1334,"sort":1335,"state":18,"priceUsd":1336,"change24h":1337,"marketCapUsd":1338,"volumeUsd24h":1339,"availableSupply":1340,"highPrice":1341,"highTime":1342,"lowPrice":1343,"lowTime":334,"klineData":1344,"name":1345},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",92,0.2871,-7,291693137.56,1219236.57,1022766962,0.4025,1789776000000,0.2079,"0.31570000,0.32260000,0.33020000,0.33660000,0.33320000,0.31250000,0.28560000","特所思",{"id":1347,"code":1348,"type":18,"logo":1349,"sort":1350,"state":18,"priceUsd":1351,"change24h":1352,"marketCapUsd":1353,"volumeUsd24h":1354,"availableSupply":261,"highPrice":1355,"highTime":98,"lowPrice":1356,"lowTime":334,"klineData":1357,"name":1358},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",93,0.02907,-5.37,290100000,720857.58,0.03649,0.01876,"0.03373000,0.03328000,0.03556000,0.03249000,0.03029000,0.03027000,0.02905000","Huma 金融",{"id":1360,"code":1361,"type":18,"logo":1362,"sort":1363,"state":18,"priceUsd":1364,"change24h":1365,"marketCapUsd":1366,"volumeUsd24h":1367,"availableSupply":1368,"highPrice":1369,"highTime":768,"lowPrice":1370,"lowTime":131,"klineData":1371,"name":1372},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",94,0.1684,-4.59,286948349.56,1126067.56,1719283101,0.2038,0.1143,"0.17820000,0.18380000,0.18470000,0.18780000,0.19100000,0.17580000,0.16730000","Immutable",{"id":1374,"code":1375,"type":18,"logo":1376,"sort":1377,"state":18,"priceUsd":1378,"change24h":1379,"marketCapUsd":1380,"volumeUsd24h":1381,"availableSupply":112,"highPrice":1382,"highTime":1383,"lowPrice":1384,"lowTime":302,"klineData":1385,"name":1386},326,"0g","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250921%2F137e9686-843c-469b-a8ba-df3b5fb6e968.png",95,0.2822,-6.09,280300000,2425423.11,0.3646,1790726400000,0.1517,"0.30260000,0.30000000,0.30110000,0.30740000,0.32060000,0.30270000,0.28110000","0G",{"id":1388,"code":1389,"type":18,"logo":1390,"sort":1391,"state":18,"priceUsd":1392,"change24h":1393,"marketCapUsd":1394,"volumeUsd24h":1395,"availableSupply":1396,"highPrice":1397,"highTime":768,"lowPrice":1398,"lowTime":1399,"klineData":1400,"name":1401},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",96,17.16,-4.61,279000814.26,216229.85,16548091,19.49,13.4,1787788800000,"18.36000000,18.27000000,18.47000000,18.56000000,18.24000000,17.78000000,16.86000000","Decred",{"id":1403,"code":1404,"type":18,"logo":1405,"sort":1406,"state":18,"priceUsd":1407,"change24h":1408,"marketCapUsd":1409,"volumeUsd24h":1410,"availableSupply":1411,"highPrice":1412,"highTime":504,"lowPrice":1413,"lowTime":131,"klineData":1414,"name":1415},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",97,0.06595,-3.44,276114377.73,6725824.51,4207777777,0.08658,0.04117,"0.06927000,0.07168000,0.07353000,0.07400000,0.07198000,0.06890000,0.06568000","Sei",{"id":1417,"code":1418,"type":18,"logo":1419,"sort":1420,"state":18,"priceUsd":1421,"change24h":1422,"marketCapUsd":1423,"volumeUsd24h":1424,"availableSupply":1425,"highPrice":1426,"highTime":753,"lowPrice":1427,"lowTime":69,"klineData":1428,"name":1429},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",98,0.000049,-1.94,271854278.69,1771216.14,5505351937791,0.000058,0.000047,"0.00005243,0.00005252,0.00005275,0.00005299,0.00005312,0.00005117,0.00004941","泰拉经典",{"id":1431,"code":1432,"type":18,"logo":1433,"sort":1434,"state":18,"priceUsd":1435,"change24h":1436,"marketCapUsd":1437,"volumeUsd24h":1438,"availableSupply":1439,"highPrice":1440,"highTime":145,"lowPrice":1441,"lowTime":698,"klineData":1442,"name":1443},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",99,0.07548,5.07,269481666.35,9290818.83,3624988786,0.08874,0.04562,"0.07883000,0.07806000,0.07807000,0.07932000,0.07579000,0.07380000,0.07447000","Pyth Network",{"id":1445,"code":1446,"type":18,"logo":1447,"sort":1448,"state":18,"priceUsd":1449,"change24h":1311,"marketCapUsd":1450,"volumeUsd24h":1451,"availableSupply":1452,"highPrice":1453,"highTime":753,"lowPrice":1454,"lowTime":69,"klineData":1455,"name":1456},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",100,3.94,257751581.52,3922248.64,65652466,5.289,2.431,"4.25000000,4.51200000,4.50500000,4.54100000,4.54400000,4.24200000,3.93200000","Arweave",118]