[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fUvIL0RNQtuabIRHA3WY55r2w91uHGAsW7fPU7L8WLx8":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":54},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},210195,"ESMA：征集意见评估代币化抵押品危机中变现能力","火星财经消息，欧洲证券和市场管理局（ESMA）发布征求意见文件，向业内征集代币化抵押品在法律、流动性及运营方面风险的反馈，以评估清算机构能否在市场承压时获取并变现相关资产，并决定是否需要新增欧盟监管措施。ESMA 主席 Verena Ross 表示，需通过法律确定性、基础设施互操作性及适当监管，为代币化市场跨境安全运营和规模化发展创造条件。代币化抵押品正进入欧洲清算业务，银行和投资者可据此更快获取证券以满足保证金要求。此次评估还将审查成员违约时，现行欧盟规则能否支持清算机构获取并清算代币化抵押品。2025 年 7 月，Eurex Clearing 推出基于分布式账本技术的抵押品服务，JPMorgan 已为荷兰养老投资者 PGGM 完成首笔实时交易。ESMA 还将评估传统金融基础设施持有资产的代币化形式、原生发行于分布式账本的资产，以及其与稳定币、央行货币和代币化存款的关系。欧洲央行体系 2025 年 9 月推出 Pontes，用于以央行货币结算代币化资产交易，并可连接区块链基础设施与现有结算系统。",1791543540000,false,"MarsBit",0,[13,20,27,33,40,48],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},199072,"ESMA 公布 2027 年 MiCA 监管重点：聚焦 CASP 韧性、外包及反向招揽","火星财经消息，欧洲证券和市场管理局（ESMA）公布 2027 年工作计划，将协调各国对加密资产服务提供商（CASP）的监管，重点关注运营韧性、外包风险、流动性、反向招揽及资产分类。ESMA 主席 Verena Ross 表示，MiCA 工作重心已由规则制定转向监管与趋同。ESMA 拟统一 CASP 向各国监管机构定期提交的报告，并推动通用风险指标和监管仪表盘。ESMA 将推进中央化加密市场监测系统 MIDAS，用于监测 MiCA 框架下的潜在市场滥用。该系统第一阶段预计于 2027 年全面投入运行。ESMA 计划在获理事会批准后于第四季度为 MIDAS 增加分析功能并扩展可用数据类型，同时将监管经验纳入预计 2027 年 6 月前完成的欧盟委员会 MiCA 审查。",1790605020000,null,"Mon Sep 28 2026 14:17:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":25,"language":18,"dateString":26},208831,"支付基础设施平台 Crossmint 推出 AI 代理开发者工具包","Foresight News 消息，支付基础设施平台 Crossmint 宣布推出 Agent Commerce Toolkit，支持 AI 代理通过一次集成使用任意银行卡，在在线商店完成支付与结账。该工具包整合银行卡存储、Visa Intelligent Commerce、Mastercard Agent Pay 及商户结账功能，可根据可用性、可靠性和成本选择 Shop Pay、UCP 或浏览器自动化等结账路径。目前产品已开放自助使用，并提供开源参考应用。",1791471960000,"Foresight News","Thu Oct 08 2026 15:06:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":10,"language":18,"dateString":32},208678,"ESMA 要求欧盟加密企业 3 个月内停止非合规稳定币服务","火星财经消息，欧洲证券和市场管理局（ESMA）发布意见，要求欧盟加密企业停止提供涉及不符合《加密资产市场法规》（MiCA）框架稳定币的服务，并给出三个月期限处理现有风险敞口。ESMA 周四表示，各国监管机构应要求相关企业尽快处理对不合规稳定币的剩余敞口，且不得晚于 2027 年 1 月 8 日。该指引适用于 MiCA 监管下的加密服务，包括交易平台、兑换服务、订单执行、托管、转账、投资建议与投资组合管理。ESMA 称，加密企业应实施技术、合同与组织层面的控制措施，防止欧盟客户获取或增加对未授权稳定币的敞口。监管机构可允许有限服务以帮助客户退出现有头寸，包括清算、兑换、提现、转账与保管，但此类活动必须是临时性的并受到密切监督。此次更新扩展了 ESMA 于 2025 年 1 月发布的指引，当时其要求限制涉及不合规稳定币的交易与兑换服务。",1791453120000,"Thu Oct 08 2026 09:52:00 GMT+0000 (Coordinated Universal Time)",{"id":34,"title":35,"content":36,"publishTime":37,"important":9,"sourceName":38,"language":18,"dateString":39},200058,"ESMA提议扩大MiCA监管范围，拟覆盖DeFi入口、质押及加密借贷服务","PANews 10月1日消息，据Cointelegraph报道，欧洲证券和市场管理局（ESMA）提出扩大《加密资产市场监管法案》（MiCA）规则适用范围，拟将DeFi入口、质押（staking）以及加密借贷服务纳入监管框架。 此外，ESMA还建议加强对涉及未经授权稳定币服务的限制措施，以进一步规范欧盟加密资产市场。目前相关提议仍处于监管讨论阶段，后续可能影响加密服务提供商在欧盟地区的业务模式及合规要求。",1790814900000,"PANews","Thu Oct 01 2026 00:35:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":45,"sourceName":46,"language":18,"dateString":47},199157,"CFTC 批准 Coinbase Clearing 上线，支持 USDC 抵押与全天候结算","ChainCatcher 消息，加密交易平台 Coinbase 旗下 Coinbase Markets 发文称，美国商品期货交易委员会（CFTC）已批准 Coinbase Clearing LLC 上线，该公司是 Coinbase 自有的、以 USDC 为原生抵押资产的清算所。Coinbase Markets 表示，Coinbase Clearing 面向全天候结算设计，并支持以 USDC 作为抵押品。该清算所的推出，使 Coinbase 完成其受监管衍生品基础设施的完整布局。",1790639520000,true,"ChainCatcher","Mon Sep 28 2026 23:52:00 GMT+0000 (Coordinated Universal Time)",{"id":49,"title":50,"content":51,"publishTime":52,"important":45,"sourceName":38,"language":18,"dateString":53},198722,"美国清算所The Clearing House将利用Quant技术实现代币化存款清算结算","PANews 9月28日消息，美国清算所 The Clearing House 将利用可编程货币基础设施领域的提供商 Quant，为其“链上货币计划”提供技术支持。这是一项全新的互操作支付网络，旨在使各种规模的金融机构能够进行代币化存款交易的清算与结算。Quant 的技术将支持该网络的互操作性、编排及交易管理层，从而协调代币化存款交易的清算与结算；同时，该技术还将实现与金融机构及其客户日常使用的现有法币支付系统（包括 RTP® 和 CHIPS® 网络）的互联互通。",1790555700000,"Mon Sep 28 2026 00:35:00 GMT+0000 (Coordinated Universal Time)",{"records":55,"total":1457,"size":1447,"current":60,"pages":76},[56,72,87,103,118,134,150,165,180,195,209,223,236,250,266,279,294,307,323,337,352,366,381,395,409,423,438,451,465,479,493,508,522,536,549,563,577,591,605,619,632,646,659,673,687,703,718,731,745,760,773,785,799,813,827,841,855,868,882,897,911,924,937,950,964,977,992,1006,1020,1034,1049,1062,1076,1090,1104,1116,1129,1143,1157,1171,1184,1197,1211,1225,1238,1252,1264,1277,1291,1305,1318,1331,1345,1357,1371,1386,1400,1415,1429,1443],{"id":57,"code":58,"type":18,"logo":59,"sort":60,"state":18,"priceUsd":61,"change24h":62,"marketCapUsd":63,"volumeUsd24h":64,"availableSupply":65,"highPrice":66,"highTime":67,"lowPrice":68,"lowTime":69,"klineData":70,"name":71},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,82945.53,0.75,1645759722109.5,1591068246.25,19806450,87395.67,1789948800000,74967.97,1789430400000,"84753.56000000,86530.00000000,85766.87000000,85549.93000000,83321.81000000,81754.45000000,83103.13000000","比特币",{"id":73,"code":74,"type":18,"logo":75,"sort":76,"state":18,"priceUsd":77,"change24h":78,"marketCapUsd":79,"volumeUsd24h":80,"availableSupply":81,"highPrice":82,"highTime":67,"lowPrice":83,"lowTime":84,"klineData":85,"name":86},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2493.77,-1.55,301126682538.66,927344273,120473322,2807.34,2356.41,1788307200000,"2687.23000000,2726.94000000,2709.98000000,2697.49000000,2574.14000000,2474.80000000,2500.64000000","以太坊",{"id":88,"code":89,"type":18,"logo":90,"sort":91,"state":18,"priceUsd":92,"change24h":93,"marketCapUsd":94,"volumeUsd24h":95,"availableSupply":96,"highPrice":97,"highTime":98,"lowPrice":99,"lowTime":100,"klineData":101,"name":102},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,740.96,-2.53,106907688749.34,143472060.5,144006693,809.99,1791158400000,674.6,1788220800000,"786.88000000,795.43000000,786.43000000,779.50000000,772.45000000,736.08000000,742.56000000","币安币",{"id":104,"code":105,"type":18,"logo":106,"sort":107,"state":18,"priceUsd":108,"change24h":109,"marketCapUsd":110,"volumeUsd24h":111,"availableSupply":112,"highPrice":113,"highTime":98,"lowPrice":114,"lowTime":115,"klineData":116,"name":117},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,85.38,0.13,85650000000,47194536.63,1000000000,95.25,82.68,1791417600000,"89.31000000,90.57000000,94.18000000,91.96000000,88.54000000,84.23000000,85.69000000","Hyperliquid",{"id":119,"code":120,"type":18,"logo":121,"sort":122,"state":18,"priceUsd":123,"change24h":124,"marketCapUsd":125,"volumeUsd24h":126,"availableSupply":127,"highPrice":128,"highTime":129,"lowPrice":130,"lowTime":131,"klineData":132,"name":133},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3882,-0.62,79840402743.14,226841996.8,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.48640000,1.52060000,1.50770000,1.49710000,1.42150000,1.38050000,1.39100000","瑞波币",{"id":135,"code":136,"type":18,"logo":137,"sort":138,"state":18,"priceUsd":139,"change24h":140,"marketCapUsd":141,"volumeUsd24h":142,"availableSupply":143,"highPrice":144,"highTime":145,"lowPrice":146,"lowTime":147,"klineData":148,"name":149},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,110.2,-2.15,53361334443.52,369658966.97,482995424,124.95,1790467200000,94.95,1787702400000,"119.62000000,121.60000000,120.78000000,120.71000000,116.30000000,109.62000000,110.57000000","索拉纳",{"id":151,"code":152,"type":18,"logo":153,"sort":154,"state":18,"priceUsd":155,"change24h":156,"marketCapUsd":157,"volumeUsd24h":158,"availableSupply":159,"highPrice":160,"highTime":115,"lowPrice":161,"lowTime":162,"klineData":163,"name":164},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00071,0.02,45623297070.79,4223615413.26,45590471931,1.005,0.99957,1788480000000,"1.00012000,1.00012000,1.00003000,1.00002000,1.00029000,1.00064000,1.00074000","USDC",{"id":166,"code":167,"type":18,"logo":168,"sort":169,"state":18,"priceUsd":170,"change24h":171,"marketCapUsd":172,"volumeUsd24h":173,"availableSupply":174,"highPrice":175,"highTime":176,"lowPrice":177,"lowTime":84,"klineData":178,"name":179},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3329,-0.51,28701830696.41,27607711.65,86191683773,0.3493,1790035200000,0.3217,"0.33540000,0.33570000,0.33610000,0.33550000,0.33540000,0.33280000,0.33300000","波场",{"id":181,"code":182,"type":18,"logo":183,"sort":184,"state":18,"priceUsd":185,"change24h":186,"marketCapUsd":187,"volumeUsd24h":188,"availableSupply":189,"highPrice":190,"highTime":191,"lowPrice":192,"lowTime":147,"klineData":193,"name":194},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1222.99,1.19,20008824115.29,303481459.28,16328269,1698,1790380800000,758,"1305.16000000,1352.37000000,1337.66000000,1366.65000000,1327.98000000,1187.02000000,1226.10000000","大零币",{"id":196,"code":197,"type":18,"logo":198,"sort":199,"state":18,"priceUsd":200,"change24h":201,"marketCapUsd":202,"volumeUsd24h":203,"availableSupply":204,"highPrice":205,"highTime":176,"lowPrice":206,"lowTime":131,"klineData":207,"name":208},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08458,-2.83,12508679789.36,96848753.43,147508016384,0.10589,0.07831,"0.09282000,0.09591000,0.09542000,0.09369000,0.08904000,0.08404000,0.08483000","狗狗币",{"id":210,"code":211,"type":18,"logo":212,"sort":213,"state":18,"priceUsd":214,"change24h":215,"marketCapUsd":216,"volumeUsd24h":217,"availableSupply":218,"highPrice":219,"highTime":129,"lowPrice":220,"lowTime":176,"klineData":221,"name":222},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0005,0.03,12006000000,2047189.57,12000000000,1.0349,0.9202,"0.99990000,0.99990000,1.00000000,0.99990000,0.99990000,1.00020000,1.00050000","Ethena 美元",{"id":224,"code":225,"type":18,"logo":226,"sort":227,"state":18,"priceUsd":60,"change24h":228,"marketCapUsd":229,"volumeUsd24h":230,"availableSupply":229,"highPrice":231,"highTime":232,"lowPrice":233,"lowTime":84,"klineData":234,"name":235},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,0.04,11000000000,383338.23,1.0007,1789689600000,0.9742,"1.00000000,1.00000000,1.00000000,0.99990000,0.99950000,0.99980000,1.00000000","USDS",{"id":237,"code":238,"type":18,"logo":239,"sort":240,"state":18,"priceUsd":241,"change24h":242,"marketCapUsd":243,"volumeUsd24h":244,"availableSupply":245,"highPrice":246,"highTime":67,"lowPrice":247,"lowTime":69,"klineData":248,"name":249},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,82820.68,0.64,10992707616.6,4179713.92,132515,87385.32,74800.32,"84733.41000000,86442.08000000,85768.18000000,85539.78000000,83252.45000000,81615.86000000,82954.44000000","包装比特币",{"id":251,"code":252,"type":18,"logo":253,"sort":254,"state":18,"priceUsd":255,"change24h":256,"marketCapUsd":257,"volumeUsd24h":258,"availableSupply":259,"highPrice":260,"highTime":261,"lowPrice":262,"lowTime":263,"klineData":264,"name":265},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0009,0.01,10008000000,58368467.24,10000000000,1.0011,1789603200000,0.9997,1788566400000,"1.00020000,1.00020000,1.00020000,1.00010000,1.00060000,1.00080000,1.00080000","Ripple 美元",{"id":267,"code":268,"type":18,"logo":269,"sort":270,"state":18,"priceUsd":271,"change24h":156,"marketCapUsd":257,"volumeUsd24h":272,"availableSupply":259,"highPrice":273,"highTime":274,"lowPrice":275,"lowTime":276,"klineData":277,"name":278},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0008,7926097.89,1.0171,1789171200000,0.999,1788652800000,"1.00040000,1.00030000,1.00040000,1.00030000,1.00060000,1.00080000,1.00080000","XUSD",{"id":280,"code":281,"type":18,"logo":282,"sort":283,"state":18,"priceUsd":284,"change24h":285,"marketCapUsd":286,"volumeUsd24h":287,"availableSupply":288,"highPrice":289,"highTime":261,"lowPrice":290,"lowTime":291,"klineData":292,"name":293},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0004,0.06,10002999999,34211488.71,9999999999,1.0006,0.9992,1791072000000,"0.99930000,0.99940000,0.99940000,0.99940000,0.99970000,1.00020000,1.00040000","United Stables",{"id":295,"code":296,"type":18,"logo":297,"sort":298,"state":18,"priceUsd":299,"change24h":285,"marketCapUsd":300,"volumeUsd24h":301,"availableSupply":259,"highPrice":302,"highTime":303,"lowPrice":304,"lowTime":115,"klineData":305,"name":306},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00009,10000900000,193831835.29,1.00024,1787875200000,0.99858,"0.99976000,0.99985000,0.99984000,0.99966000,0.99966000,0.99991000,1.00009000","WLFI 美元",{"id":308,"code":309,"type":18,"logo":310,"sort":311,"state":18,"priceUsd":312,"change24h":313,"marketCapUsd":314,"volumeUsd24h":315,"availableSupply":316,"highPrice":317,"highTime":318,"lowPrice":319,"lowTime":320,"klineData":321,"name":322},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",18,0.2374,-4.2,8373004838.26,65973520.07,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.24380000,0.25970000,0.27040000,0.26740000,0.25550000,0.23220000,0.23830000","艾达币",{"id":324,"code":325,"type":18,"logo":326,"sort":327,"state":18,"priceUsd":328,"change24h":186,"marketCapUsd":329,"volumeUsd24h":330,"availableSupply":331,"highPrice":332,"highTime":147,"lowPrice":333,"lowTime":334,"klineData":335,"name":336},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4169.43,8356960000,44622122.34,2000000,4652.89,4075.43,1791331200000,"4141.83000000,4144.49000000,4136.50000000,4167.61000000,4111.12000000,4141.35000000,4177.60000000","Tether 黄金",{"id":338,"code":339,"type":18,"logo":340,"sort":341,"state":18,"priceUsd":342,"change24h":343,"marketCapUsd":344,"volumeUsd24h":345,"availableSupply":346,"highPrice":347,"highTime":348,"lowPrice":349,"lowTime":131,"klineData":350,"name":351},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,12.778,-1.37,8172146315.79,35774109,638099970,15.777,1790640000000,10.617,"14.11600000,14.27800000,13.85400000,13.95900000,13.32600000,12.70700000,12.80500000","Chainlink",{"id":353,"code":354,"type":18,"logo":355,"sort":356,"state":18,"priceUsd":357,"change24h":358,"marketCapUsd":359,"volumeUsd24h":360,"availableSupply":361,"highPrice":362,"highTime":348,"lowPrice":363,"lowTime":84,"klineData":364,"name":365},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",21,0.1932,-2.42,5875031723.46,18462388.81,30346238241,0.2371,0.1713,"0.21610000,0.22410000,0.21550000,0.21210000,0.20050000,0.19210000,0.19360000","恒星币",{"id":367,"code":368,"type":18,"logo":369,"sort":370,"state":18,"priceUsd":371,"change24h":372,"marketCapUsd":373,"volumeUsd24h":374,"availableSupply":375,"highPrice":376,"highTime":115,"lowPrice":377,"lowTime":378,"klineData":379,"name":380},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,4.789,-5.78,5616601649.48,254307366.62,1168664513,5.595,1.779,1787961600000,"4.83300000,4.91700000,5.29400000,5.06600000,5.33500000,4.46400000,4.80800000","NEAR 协议",{"id":382,"code":383,"type":18,"logo":384,"sort":385,"state":18,"priceUsd":386,"change24h":387,"marketCapUsd":388,"volumeUsd24h":389,"availableSupply":390,"highPrice":391,"highTime":291,"lowPrice":392,"lowTime":131,"klineData":393,"name":394},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",23,0.005587,-3.14,5616000000,46950875.41,1000000000000,0.006806,0.003394,"0.00627000,0.00652100,0.00646600,0.00618400,0.00623800,0.00553800,0.00561900","Pump.Fun",{"id":396,"code":397,"type":18,"logo":398,"sort":399,"state":18,"priceUsd":400,"change24h":401,"marketCapUsd":402,"volumeUsd24h":403,"availableSupply":404,"highPrice":405,"highTime":263,"lowPrice":406,"lowTime":69,"klineData":407,"name":408},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.6968,-1.25,5588000000,17727086.89,8000000000,0.874,0.661,"0.71570000,0.71170000,0.73670000,0.73650000,0.70980000,0.70050000,0.69860000","Aster",{"id":410,"code":411,"type":18,"logo":412,"sort":413,"state":18,"priceUsd":414,"change24h":415,"marketCapUsd":416,"volumeUsd24h":417,"availableSupply":418,"highPrice":419,"highTime":129,"lowPrice":420,"lowTime":69,"klineData":421,"name":422},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",25,275.5,-6.42,5479988965.8,26767160.14,19811963,366.4,212.8,"319.70000000,318.90000000,316.80000000,311.80000000,300.30000000,271.10000000,276.60000000","比特币现金",{"id":424,"code":425,"type":18,"logo":426,"sort":427,"state":18,"priceUsd":428,"change24h":429,"marketCapUsd":430,"volumeUsd24h":431,"availableSupply":432,"highPrice":433,"highTime":303,"lowPrice":434,"lowTime":435,"klineData":436,"name":437},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",26,0.054,-2.7,5400000000,6624075.82,100000000000,0.062,0.0473,1789084800000,"0.05510000,0.05510000,0.05500000,0.05630000,0.05520000,0.05480000,0.05410000","世界自由金融",{"id":439,"code":440,"type":18,"logo":441,"sort":442,"state":18,"priceUsd":443,"change24h":78,"marketCapUsd":444,"volumeUsd24h":445,"availableSupply":446,"highPrice":447,"highTime":67,"lowPrice":448,"lowTime":84,"klineData":449,"name":450},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2760.9,5175944635,2517241.47,1869625,3105,2604.76,"2974.86000000,3018.23000000,2999.27000000,2985.76000000,2849.20000000,2740.32000000,2768.82000000","WBETH",{"id":452,"code":453,"type":18,"logo":454,"sort":455,"state":18,"priceUsd":456,"change24h":457,"marketCapUsd":458,"volumeUsd24h":459,"availableSupply":460,"highPrice":461,"highTime":191,"lowPrice":462,"lowTime":320,"klineData":463,"name":464},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,63.74,-0.65,4814301180.48,25474510.08,75388368,75,47.41,"70.29000000,70.70000000,70.10000000,68.99000000,66.11000000,63.16000000,63.86000000","莱特币",{"id":466,"code":467,"type":18,"logo":468,"sort":469,"state":18,"priceUsd":470,"change24h":471,"marketCapUsd":472,"volumeUsd24h":473,"availableSupply":474,"highPrice":475,"highTime":129,"lowPrice":476,"lowTime":147,"klineData":477,"name":478},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.326,-3.45,4415952526.2,89081958.8,600483074,10.942,4.145,"9.05200000,9.08300000,9.08300000,8.56200000,7.91000000,7.12000000,7.35700000","Uniswap",{"id":480,"code":481,"type":18,"logo":482,"sort":483,"state":18,"priceUsd":484,"change24h":485,"marketCapUsd":486,"volumeUsd24h":487,"availableSupply":488,"highPrice":489,"highTime":348,"lowPrice":490,"lowTime":320,"klineData":491,"name":492},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",30,10.263,-3.15,4224724220.57,52739344.25,410207226,12.008,7.011,"11.12500000,11.10300000,11.12900000,11.60800000,11.13000000,10.07600000,10.30100000","雪崩协议",{"id":494,"code":495,"type":18,"logo":496,"sort":497,"state":18,"priceUsd":498,"change24h":499,"marketCapUsd":500,"volumeUsd24h":501,"availableSupply":502,"highPrice":503,"highTime":504,"lowPrice":505,"lowTime":131,"klineData":506,"name":507},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",31,1.473,4.69,3768636739.95,19474295.33,2539512628,1.74,1790553600000,1.286,"1.51600000,1.53200000,1.52400000,1.52400000,1.44300000,1.38000000,1.48500000","Gram",{"id":509,"code":510,"type":18,"logo":511,"sort":512,"state":18,"priceUsd":513,"change24h":514,"marketCapUsd":515,"volumeUsd24h":516,"availableSupply":517,"highPrice":518,"highTime":504,"lowPrice":519,"lowTime":131,"klineData":520,"name":521},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",32,0.0919,-2.58,3525319298.86,20189489.46,38252162531,0.13096,0.07196,"0.10197000,0.10401000,0.10170000,0.09967000,0.09285000,0.09034000,0.09217000","哈希图",{"id":523,"code":524,"type":18,"logo":525,"sort":526,"state":18,"priceUsd":527,"change24h":528,"marketCapUsd":529,"volumeUsd24h":530,"availableSupply":531,"highPrice":532,"highTime":145,"lowPrice":533,"lowTime":69,"klineData":534,"name":535},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",33,1.0602,-4.3,3200676995.22,106043164.05,3009569342,1.2947,0.673,"1.18400000,1.20830000,1.21380000,1.17810000,1.12830000,1.04080000,1.06400000","Sui",{"id":537,"code":538,"type":18,"logo":539,"sort":540,"state":18,"priceUsd":541,"change24h":542,"marketCapUsd":543,"volumeUsd24h":544,"availableSupply":545,"highPrice":546,"highTime":291,"lowPrice":541,"lowTime":261,"klineData":547,"name":548},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,-0.37,3176086200.93,6187086.66,589255324847440,0.000006,"0.00000575,0.00000591,0.00000588,0.00000579,0.00000543,0.00000530,0.00000539","柴犬币",{"id":550,"code":551,"type":18,"logo":552,"sort":553,"state":18,"priceUsd":554,"change24h":555,"marketCapUsd":556,"volumeUsd24h":557,"availableSupply":558,"highPrice":559,"highTime":145,"lowPrice":560,"lowTime":131,"klineData":561,"name":562},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",35,247.53,2.97,2999954665.62,36356017.12,12072738,373,58.75,"256.95000000,252.57000000,262.80000000,265.52000000,253.40000000,236.73000000,248.31000000","Quant",{"id":564,"code":565,"type":18,"logo":566,"sort":567,"state":18,"priceUsd":568,"change24h":569,"marketCapUsd":570,"volumeUsd24h":571,"availableSupply":572,"highPrice":573,"highTime":318,"lowPrice":574,"lowTime":131,"klineData":575,"name":576},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",36,168.02,-0.85,2533115788.98,30587166.3,15040469,187.59,113.19,"181.57000000,179.13000000,184.08000000,179.71000000,174.08000000,166.17000000,168.50000000","Aave",{"id":578,"code":579,"type":18,"logo":580,"sort":581,"state":18,"priceUsd":582,"change24h":583,"marketCapUsd":584,"volumeUsd24h":585,"availableSupply":112,"highPrice":586,"highTime":587,"lowPrice":588,"lowTime":131,"klineData":589,"name":590},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.389,-3.16,2392000000,5127389.6,2.981,1790294400000,2.043,"2.75000000,2.74100000,2.70700000,2.69200000,2.54200000,2.35400000,2.39200000","Morpho",{"id":592,"code":593,"type":18,"logo":594,"sort":595,"state":18,"priceUsd":596,"change24h":597,"marketCapUsd":598,"volumeUsd24h":599,"availableSupply":600,"highPrice":601,"highTime":191,"lowPrice":602,"lowTime":131,"klineData":603,"name":604},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",38,274,-1.65,2029019306.4,51449238.34,7380936,341.3,213.4,"307.10000000,304.50000000,305.90000000,309.00000000,291.40000000,268.60000000,275.00000000","Bittensor",{"id":606,"code":607,"type":18,"logo":608,"sort":609,"state":18,"priceUsd":610,"change24h":611,"marketCapUsd":612,"volumeUsd24h":613,"availableSupply":614,"highPrice":615,"highTime":67,"lowPrice":616,"lowTime":115,"klineData":617,"name":618},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9979,-0.01,1958146134.52,20813916.63,1962266895,1.0001,0.9905,"0.99930000,0.99930000,0.99880000,0.99900000,0.99840000,0.99810000,0.99810000","第一数字美元",{"id":620,"code":621,"type":18,"logo":622,"sort":623,"state":18,"priceUsd":624,"change24h":625,"marketCapUsd":626,"volumeUsd24h":627,"availableSupply":112,"highPrice":628,"highTime":378,"lowPrice":629,"lowTime":115,"klineData":630,"name":631},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",40,1.84,-0.05,1846000000,13754395.57,3.068,1.735,"2.04700000,2.06500000,2.05700000,2.01000000,1.88000000,1.82200000,1.84500000","特朗普币",{"id":633,"code":634,"type":18,"logo":635,"sort":636,"state":18,"priceUsd":637,"change24h":638,"marketCapUsd":639,"volumeUsd24h":640,"availableSupply":641,"highPrice":642,"highTime":191,"lowPrice":643,"lowTime":320,"klineData":644,"name":645},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",41,1.175,6.62,1806284685.24,22823166.26,1535956365,1.306,0.808,"1.18500000,1.20500000,1.23000000,1.20200000,1.11700000,1.09000000,1.17600000","波卡",{"id":647,"code":648,"type":18,"logo":649,"sort":650,"state":18,"priceUsd":651,"change24h":652,"marketCapUsd":653,"volumeUsd24h":654,"availableSupply":655,"highPrice":541,"highTime":129,"lowPrice":656,"lowTime":320,"klineData":657,"name":658},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",42,0.000004,-2.99,1644897509,40735641.93,420689899999995,0.000003,"0.00000431,0.00000441,0.00000439,0.00000428,0.00000410,0.00000383,0.00000391","Pepe",{"id":660,"code":661,"type":18,"logo":662,"sort":663,"state":18,"priceUsd":664,"change24h":665,"marketCapUsd":666,"volumeUsd24h":667,"availableSupply":668,"highPrice":669,"highTime":191,"lowPrice":670,"lowTime":84,"klineData":671,"name":672},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",43,0.8077,4.03,1615600000,11478572.15,2000000000,0.932,0.4547,"0.84790000,0.87780000,0.84580000,0.80450000,0.79560000,0.83110000,0.80800000","Aerodrome",{"id":674,"code":675,"type":18,"logo":676,"sort":677,"state":18,"priceUsd":678,"change24h":679,"marketCapUsd":680,"volumeUsd24h":681,"availableSupply":682,"highPrice":683,"highTime":98,"lowPrice":684,"lowTime":303,"klineData":685,"name":686},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,2.971,-4.38,1429831661.89,12782441.98,478684855,3.609,2.321,"3.36100000,3.36500000,3.59000000,3.38900000,3.24200000,2.91300000,2.98800000","互联网计算机",{"id":688,"code":689,"type":18,"logo":690,"sort":691,"state":18,"priceUsd":692,"change24h":693,"marketCapUsd":694,"volumeUsd24h":695,"availableSupply":696,"highPrice":697,"highTime":698,"lowPrice":699,"lowTime":700,"klineData":701,"name":702},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.14309,2.84,1418571000,4651895.39,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13826000,0.13998000,0.13592000,0.14113000,0.14189000,0.13997000,0.14328000","JUST",{"id":704,"code":705,"type":18,"logo":706,"sort":707,"state":18,"priceUsd":708,"change24h":709,"marketCapUsd":710,"volumeUsd24h":711,"availableSupply":712,"highPrice":713,"highTime":714,"lowPrice":715,"lowTime":69,"klineData":716,"name":717},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",46,8.2,-1.91,1233468749.79,4576499.01,150239799,10.42,1790208000000,7.08,"8.85000000,9.02000000,9.00000000,8.84000000,8.48000000,8.05000000,8.21000000","以太坊经典",{"id":719,"code":720,"type":18,"logo":721,"sort":722,"state":18,"priceUsd":723,"change24h":724,"marketCapUsd":725,"volumeUsd24h":726,"availableSupply":259,"highPrice":727,"highTime":145,"lowPrice":728,"lowTime":131,"klineData":729,"name":730},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1238,-9.17,1233000000,1653797.06,0.1594,0.0971,"0.15090000,0.14690000,0.14100000,0.14150000,0.13540000,0.12450000,0.12350000","KITE",{"id":732,"code":733,"type":18,"logo":734,"sort":735,"state":18,"priceUsd":736,"change24h":737,"marketCapUsd":738,"volumeUsd24h":739,"availableSupply":740,"highPrice":741,"highTime":115,"lowPrice":742,"lowTime":320,"klineData":743,"name":744},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",48,0.02253,-14.66,1135000000,2996894.29,50000000000,0.02712,0.01212,"0.02233000,0.02327000,0.02505000,0.02578000,0.02599000,0.02466000,0.02261000","Sentient",{"id":746,"code":747,"type":18,"logo":748,"sort":749,"state":18,"priceUsd":750,"change24h":751,"marketCapUsd":752,"volumeUsd24h":753,"availableSupply":754,"highPrice":755,"highTime":756,"lowPrice":757,"lowTime":700,"klineData":758,"name":759},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",49,0.04509,0.65,1083600000,4908097.71,24000000000,0.05315,1790985600000,0.01785,"0.04785000,0.04429000,0.05209000,0.05012000,0.04586000,0.04471000,0.04515000","Midnight",{"id":761,"code":762,"type":18,"logo":763,"sort":764,"state":18,"priceUsd":765,"change24h":457,"marketCapUsd":766,"volumeUsd24h":767,"availableSupply":259,"highPrice":768,"highTime":769,"lowPrice":770,"lowTime":100,"klineData":771,"name":772},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.10632,1068800000,876220.9,0.18484,1789862400000,0.08135,"0.11498000,0.11519000,0.11618000,0.11069000,0.11008000,0.10601000,0.10689000","Falcon 金融",{"id":774,"code":775,"type":18,"logo":776,"sort":777,"state":18,"priceUsd":778,"change24h":779,"marketCapUsd":780,"volumeUsd24h":781,"availableSupply":112,"highPrice":284,"highTime":303,"lowPrice":782,"lowTime":587,"klineData":783,"name":784},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,0.9993,-0.03,999400000,5355333.37,0.998,"1.00000000,0.99990000,0.99990000,0.99990000,0.99920000,0.99930000,0.99940000","BFUSD",{"id":786,"code":787,"type":18,"logo":788,"sort":789,"state":18,"priceUsd":790,"change24h":791,"marketCapUsd":792,"volumeUsd24h":793,"availableSupply":794,"highPrice":795,"highTime":115,"lowPrice":796,"lowTime":700,"klineData":797,"name":798},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",52,0.1172,-9.92,984780361.63,11743467.85,8352674823,0.1435,0.0836,"0.13130000,0.13260000,0.12760000,0.12350000,0.11880000,0.11740000,0.11780000","Algorand",{"id":800,"code":801,"type":18,"logo":802,"sort":803,"state":18,"priceUsd":804,"change24h":805,"marketCapUsd":806,"volumeUsd24h":807,"availableSupply":808,"highPrice":809,"highTime":318,"lowPrice":810,"lowTime":131,"klineData":811,"name":812},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.877,-5.25,974307122.21,9422144.48,517697727,2.201,1.284,"1.98800000,1.97400000,2.06500000,2.14100000,2.02500000,1.82800000,1.88300000","Render",{"id":814,"code":815,"type":18,"logo":816,"sort":817,"state":18,"priceUsd":818,"change24h":819,"marketCapUsd":820,"volumeUsd24h":821,"availableSupply":259,"highPrice":822,"highTime":587,"lowPrice":823,"lowTime":824,"klineData":825,"name":826},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",54,0.08436,-1.46,845900000,10621498.9,0.12555,0.0766,1789257600000,"0.09567000,0.09629000,0.09482000,0.08984000,0.08764000,0.08379000,0.08462000","Plasma",{"id":828,"code":829,"type":18,"logo":830,"sort":831,"state":18,"priceUsd":832,"change24h":833,"marketCapUsd":834,"volumeUsd24h":835,"availableSupply":836,"highPrice":837,"highTime":147,"lowPrice":838,"lowTime":334,"klineData":839,"name":840},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,4170.9,1.08,834058459.35,19799993.98,199557,4661.39,4084.14,"4148.20000000,4148.00000000,4143.01000000,4170.72000000,4120.20000000,4149.03000000,4179.24000000","PAX 黄金",{"id":842,"code":843,"type":18,"logo":844,"sort":845,"state":18,"priceUsd":846,"change24h":847,"marketCapUsd":848,"volumeUsd24h":849,"availableSupply":850,"highPrice":851,"highTime":348,"lowPrice":852,"lowTime":700,"klineData":853,"name":854},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.0987,-1.7,831432604.69,8488208.13,8399157538,0.12542,0.08634,"0.11020000,0.11011000,0.10911000,0.10743000,0.10282000,0.09827000,0.09900000","Polygon 生态代币",{"id":856,"code":857,"type":18,"logo":858,"sort":859,"state":18,"priceUsd":860,"change24h":861,"marketCapUsd":862,"volumeUsd24h":863,"availableSupply":229,"highPrice":864,"highTime":129,"lowPrice":865,"lowTime":435,"klineData":866,"name":867},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.07381,-2.77,814440000,4904395.89,0.10785,0.045,"0.08855000,0.08735000,0.08588000,0.08305000,0.07689000,0.07382000,0.07404000","ZAMA",{"id":869,"code":870,"type":18,"logo":871,"sort":872,"state":18,"priceUsd":873,"change24h":874,"marketCapUsd":875,"volumeUsd24h":876,"availableSupply":877,"highPrice":878,"highTime":145,"lowPrice":879,"lowTime":147,"klineData":880,"name":881},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",58,124.9,-2.04,801650341.6,1440469.44,6402958,141.4,107.2,"135.60000000,137.70000000,136.80000000,136.80000000,131.80000000,124.20000000,125.20000000","币安质押SOL",{"id":883,"code":884,"type":18,"logo":885,"sort":886,"state":18,"priceUsd":887,"change24h":888,"marketCapUsd":889,"volumeUsd24h":890,"availableSupply":891,"highPrice":892,"highTime":893,"lowPrice":894,"lowTime":320,"klineData":895,"name":896},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",59,1.949,7.5,767403842.45,14542630.23,390934204,2.031,1788912000000,1.436,"1.72000000,1.75000000,1.81200000,1.78200000,1.72500000,1.76200000,1.96100000","Cosmos",{"id":898,"code":899,"type":18,"logo":900,"sort":901,"state":18,"priceUsd":902,"change24h":903,"marketCapUsd":904,"volumeUsd24h":905,"availableSupply":906,"highPrice":907,"highTime":129,"lowPrice":908,"lowTime":320,"klineData":909,"name":910},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",60,0.1795,-2.07,756978131.85,19011092.05,4210111968,0.2555,0.0831,"0.20140000,0.20410000,0.20790000,0.19970000,0.18580000,0.17270000,0.17990000","Arbitrum",{"id":912,"code":913,"type":18,"logo":914,"sort":915,"state":18,"priceUsd":916,"change24h":917,"marketCapUsd":918,"volumeUsd24h":919,"availableSupply":112,"highPrice":920,"highTime":98,"lowPrice":921,"lowTime":131,"klineData":922,"name":923},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",61,0.7111,-4.15,713700000,9582078.89,0.8861,0.5748,"0.79760000,0.84340000,0.85770000,0.80310000,0.77480000,0.70700000,0.71410000","Virtuals 协议",{"id":925,"code":926,"type":18,"logo":927,"sort":928,"state":18,"priceUsd":929,"change24h":930,"marketCapUsd":931,"volumeUsd24h":932,"availableSupply":933,"highPrice":934,"highTime":334,"lowPrice":62,"lowTime":147,"klineData":935,"name":936},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",62,2.4234,0.23,709070597.38,15028838.91,290888824,2.5729,"2.08440000,2.11140000,2.22320000,2.19250000,2.46780000,2.31980000,2.43760000","Raydium",{"id":938,"code":939,"type":18,"logo":940,"sort":941,"state":18,"priceUsd":154,"change24h":942,"marketCapUsd":943,"volumeUsd24h":944,"availableSupply":945,"highPrice":946,"highTime":714,"lowPrice":947,"lowTime":162,"klineData":948,"name":949},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",63,-3.96,695468760.25,17050475.12,98970935,8.687,4.654,"7.68100000,7.64300000,7.68100000,8.11300000,7.46500000,6.75700000,7.02800000","Injective",{"id":951,"code":952,"type":18,"logo":953,"sort":954,"state":18,"priceUsd":955,"change24h":956,"marketCapUsd":957,"volumeUsd24h":958,"availableSupply":959,"highPrice":960,"highTime":504,"lowPrice":961,"lowTime":131,"klineData":962,"name":963},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",64,0.4831,0.29,674867377.33,49805519.19,1389759838,0.6089,0.323,"0.50160000,0.49860000,0.49930000,0.49140000,0.47020000,0.47050000,0.48550000","Ondo",{"id":965,"code":966,"type":18,"logo":967,"sort":968,"state":18,"priceUsd":969,"change24h":78,"marketCapUsd":970,"volumeUsd24h":971,"availableSupply":972,"highPrice":973,"highTime":191,"lowPrice":974,"lowTime":320,"klineData":975,"name":976},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",65,1.0632,658836013.26,20180017.49,619381417,1.2296,0.6482,"1.06680000,1.05970000,1.18460000,1.15280000,1.05350000,1.06910000,1.06270000","文件币",{"id":978,"code":979,"type":18,"logo":980,"sort":981,"state":18,"priceUsd":982,"change24h":983,"marketCapUsd":984,"volumeUsd24h":985,"availableSupply":986,"highPrice":987,"highTime":145,"lowPrice":988,"lowTime":989,"klineData":990,"name":991},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",66,0.2155,-0.19,656907187.5,63573973.36,3032812500,0.2946,0.1348,1789344000000,"0.23920000,0.24140000,0.24940000,0.24030000,0.22640000,0.20660000,0.21650000","Ethena",{"id":993,"code":994,"type":18,"logo":995,"sort":996,"state":18,"priceUsd":997,"change24h":998,"marketCapUsd":999,"volumeUsd24h":1000,"availableSupply":1001,"highPrice":1002,"highTime":145,"lowPrice":1003,"lowTime":303,"klineData":1004,"name":1005},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",67,2.183,-1.89,651102097.86,7836839.44,297306894,2.863,1.676,"2.52700000,2.50800000,2.46600000,2.39100000,2.25200000,2.15100000,2.19000000","薄饼",{"id":1007,"code":1008,"type":18,"logo":1009,"sort":1010,"state":18,"priceUsd":1011,"change24h":1012,"marketCapUsd":1013,"volumeUsd24h":1014,"availableSupply":1015,"highPrice":1016,"highTime":191,"lowPrice":1017,"lowTime":147,"klineData":1018,"name":1019},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",68,0.007682,-2.3,624637622.6,3062419.43,80985041177,0.009918,0.005533,"0.00874100,0.00885600,0.00876700,0.00859500,0.00807300,0.00755500,0.00770500","唯链",{"id":1021,"code":1022,"type":18,"logo":1023,"sort":1024,"state":18,"priceUsd":1025,"change24h":1026,"marketCapUsd":1027,"volumeUsd24h":1028,"availableSupply":1029,"highPrice":1030,"highTime":276,"lowPrice":1031,"lowTime":303,"klineData":1032,"name":1033},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",69,50.86,-4.02,616658872.12,9171619.67,12096094,78.68,36.91,"59.31000000,59.73000000,58.01000000,55.72000000,53.88000000,50.58000000,51.00000000","达世币",{"id":1035,"code":1036,"type":18,"logo":1037,"sort":1038,"state":18,"priceUsd":1039,"change24h":1040,"marketCapUsd":1041,"volumeUsd24h":1042,"availableSupply":1043,"highPrice":1044,"highTime":1045,"lowPrice":1046,"lowTime":131,"klineData":1047,"name":1048},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",70,0.3924,3.4,595134512.22,3440828.67,1507814827,0.4142,1790812800000,0.2287,"0.38450000,0.38960000,0.37920000,0.38440000,0.37090000,0.38200000,0.39470000","Stacks",{"id":1050,"code":1051,"type":18,"logo":1052,"sort":1053,"state":18,"priceUsd":1054,"change24h":1055,"marketCapUsd":1056,"volumeUsd24h":1057,"availableSupply":112,"highPrice":1058,"highTime":263,"lowPrice":1059,"lowTime":1060,"klineData":1061,"name":1051},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",71,0.5467,7.98,548500000,4516024.02,0.6258,0.4488,1788998400000,"0.50190000,0.50030000,0.50970000,0.49230000,0.48020000,0.51610000,0.54850000",{"id":1063,"code":1064,"type":18,"logo":1065,"sort":1066,"state":18,"priceUsd":1067,"change24h":1068,"marketCapUsd":1069,"volumeUsd24h":1070,"availableSupply":1071,"highPrice":1072,"highTime":129,"lowPrice":1073,"lowTime":131,"klineData":1074,"name":1075},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.844,1.32,545347088.96,615147.18,646145840,0.9,0.778,"0.85200000,0.86500000,0.85000000,0.85300000,0.83700000,0.83000000,0.84400000","Nexo",{"id":1077,"code":1078,"type":18,"logo":1079,"sort":1080,"state":18,"priceUsd":1081,"change24h":1082,"marketCapUsd":1083,"volumeUsd24h":1084,"availableSupply":1085,"highPrice":1086,"highTime":98,"lowPrice":1087,"lowTime":378,"klineData":1088,"name":1089},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",73,0.217,-5.69,531997188.13,26548299.07,2440354074,0.2723,0.1453,"0.22590000,0.25310000,0.25460000,0.23910000,0.22990000,0.21580000,0.21810000","超级人工智能联盟",{"id":1091,"code":1092,"type":18,"logo":1093,"sort":1094,"state":18,"priceUsd":1095,"change24h":1096,"marketCapUsd":1097,"volumeUsd24h":1098,"availableSupply":1099,"highPrice":1100,"highTime":129,"lowPrice":1101,"lowTime":69,"klineData":1102,"name":1103},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",74,0.007999,-5.82,504957561.79,13650285.56,62860396090,0.011163,0.006672,"0.00925500,0.00958300,0.00966600,0.00910900,0.00869100,0.00793600,0.00803600","胖企鹅",{"id":1105,"code":1106,"type":18,"logo":1107,"sort":461,"state":18,"priceUsd":1108,"change24h":11,"marketCapUsd":1109,"volumeUsd24h":1110,"availableSupply":1111,"highPrice":1112,"highTime":989,"lowPrice":1113,"lowTime":84,"klineData":1114,"name":1115},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",0.9996,495403312.38,64179.77,495601553,1.0299,0.9977,"0.99980000,0.99990000,0.99960000,0.99980000,0.99950000,0.99960000,0.99960000","TrueUSD",{"id":1117,"code":1118,"type":18,"logo":1119,"sort":1120,"state":18,"priceUsd":1121,"change24h":1122,"marketCapUsd":1123,"volumeUsd24h":1124,"availableSupply":259,"highPrice":1125,"highTime":162,"lowPrice":1126,"lowTime":147,"klineData":1127,"name":1128},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",76,0.04894,-0.14,490100000,2801621.88,0.06249,0.03144,"0.04411000,0.04880000,0.05242000,0.05349000,0.05100000,0.04840000,0.04920000","USD.AI",{"id":1130,"code":1131,"type":18,"logo":1132,"sort":1133,"state":18,"priceUsd":1134,"change24h":1135,"marketCapUsd":1136,"volumeUsd24h":1137,"availableSupply":1138,"highPrice":1139,"highTime":334,"lowPrice":1140,"lowTime":320,"klineData":1141,"name":1142},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",77,0.11213,1.54,450400000,1308521.12,4000000000,0.12294,0.07727,"0.10200000,0.10584000,0.11365000,0.11767000,0.11556000,0.11047000,0.11255000","Espresso",{"id":1144,"code":1145,"type":18,"logo":1146,"sort":1147,"state":18,"priceUsd":1148,"change24h":1149,"marketCapUsd":1150,"volumeUsd24h":1151,"availableSupply":1152,"highPrice":1153,"highTime":191,"lowPrice":1154,"lowTime":320,"klineData":1155,"name":1156},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",78,0.8026,2.01,450260454.8,21646470.27,558635800,0.8897,0.509,"0.80360000,0.80160000,0.84510000,0.82600000,0.76370000,0.73670000,0.80600000","Aptos",{"id":1158,"code":1159,"type":18,"logo":1160,"sort":1161,"state":18,"priceUsd":1162,"change24h":1163,"marketCapUsd":1164,"volumeUsd24h":1165,"availableSupply":1166,"highPrice":1167,"highTime":348,"lowPrice":1168,"lowTime":320,"klineData":1169,"name":1170},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",79,0.3445,-7.86,438485302.54,8826927.83,1263646405,0.416,0.2901,"0.38080000,0.37890000,0.37310000,0.36070000,0.38150000,0.33580000,0.34660000","Curve",{"id":1172,"code":1173,"type":18,"logo":1174,"sort":1175,"state":18,"priceUsd":1176,"change24h":1177,"marketCapUsd":1178,"volumeUsd24h":1179,"availableSupply":112,"highPrice":1180,"highTime":147,"lowPrice":1181,"lowTime":69,"klineData":1182,"name":1183},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",80,0.4373,-4.71,437900000,661637.38,0.5898,0.4041,"0.50930000,0.51790000,0.50490000,0.48230000,0.46250000,0.43840000,0.43790000","Re",{"id":1185,"code":1186,"type":18,"logo":1187,"sort":1188,"state":18,"priceUsd":1189,"change24h":313,"marketCapUsd":1190,"volumeUsd24h":1191,"availableSupply":1192,"highPrice":1193,"highTime":756,"lowPrice":1194,"lowTime":700,"klineData":1195,"name":1196},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",81,0.4924,426143638,40205419.84,860548542,0.6192,0.3529,"0.59800000,0.58390000,0.57520000,0.55150000,0.52090000,0.47970000,0.49530000","世界币",{"id":1198,"code":1199,"type":18,"logo":1200,"sort":1201,"state":18,"priceUsd":1202,"change24h":1203,"marketCapUsd":1204,"volumeUsd24h":1205,"availableSupply":1206,"highPrice":1207,"highTime":115,"lowPrice":1208,"lowTime":162,"klineData":1209,"name":1210},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",82,0.4236,-8.98,422541883.34,15390265.2,997737623,0.5468,0.1815,"0.30500000,0.30230000,0.29650000,0.32790000,0.44540000,0.44210000,0.42400000","Meteora",{"id":1212,"code":1213,"type":18,"logo":1214,"sort":1215,"state":18,"priceUsd":1216,"change24h":1217,"marketCapUsd":1218,"volumeUsd24h":1219,"availableSupply":259,"highPrice":1220,"highTime":1221,"lowPrice":1222,"lowTime":131,"klineData":1223,"name":1224},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",83,0.04167,-2.18,415700000,1683454.52,0.05616,1790899200000,0.03342,"0.05000000,0.04919000,0.05005000,0.04624000,0.04439000,0.04105000,0.04158000","MEGA",{"id":1226,"code":1227,"type":18,"logo":1228,"sort":1229,"state":18,"priceUsd":1230,"change24h":1231,"marketCapUsd":1232,"volumeUsd24h":1233,"availableSupply":259,"highPrice":1234,"highTime":320,"lowPrice":1235,"lowTime":115,"klineData":1236,"name":1237},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",84,0.0392,-1.51,394000000,701421.91,0.0744,0.0364,"0.04200000,0.04230000,0.04340000,0.04330000,0.04050000,0.03830000,0.03940000","Boundless",{"id":1239,"code":1240,"type":18,"logo":1241,"sort":1242,"state":18,"priceUsd":1243,"change24h":1244,"marketCapUsd":1245,"volumeUsd24h":1246,"availableSupply":1247,"highPrice":1248,"highTime":587,"lowPrice":1249,"lowTime":131,"klineData":1250,"name":1251},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.4168,-5.4,375533281.36,8696884.29,896046961,0.5066,0.327,"0.46780000,0.46500000,0.47170000,0.47420000,0.45930000,0.40560000,0.41860000","Lido DAO",{"id":1253,"code":1254,"type":18,"logo":1255,"sort":1256,"state":18,"priceUsd":1257,"change24h":372,"marketCapUsd":1258,"volumeUsd24h":1259,"availableSupply":259,"highPrice":1260,"highTime":191,"lowPrice":1261,"lowTime":115,"klineData":1262,"name":1263},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",86,0.03551,356400000,2552093.61,0.08074,0.03426,"0.04541000,0.04520000,0.04349000,0.04132000,0.03881000,0.03584000,0.03563000","DoubleZero",{"id":1265,"code":1266,"type":18,"logo":1267,"sort":1268,"state":18,"priceUsd":1269,"change24h":1270,"marketCapUsd":1271,"volumeUsd24h":1272,"availableSupply":259,"highPrice":1273,"highTime":191,"lowPrice":1274,"lowTime":147,"klineData":1275,"name":1276},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",87,0.03489,-6.23,348600000,828513.21,0.05186,0.02287,"0.04061000,0.04043000,0.04100000,0.03906000,0.03750000,0.03631000,0.03488000","Kamino 金融",{"id":1278,"code":1279,"type":18,"logo":1280,"sort":1281,"state":18,"priceUsd":1282,"change24h":1283,"marketCapUsd":1284,"volumeUsd24h":1285,"availableSupply":1286,"highPrice":1287,"highTime":67,"lowPrice":1288,"lowTime":303,"klineData":1289,"name":1290},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.088,-6.12,333763011.24,5837902.86,159086278,2.798,1.666,"2.41000000,2.44700000,2.45200000,2.38600000,2.24500000,2.08000000,2.09800000","Pendle",{"id":1292,"code":1293,"type":18,"logo":1294,"sort":1295,"state":18,"priceUsd":1296,"change24h":1297,"marketCapUsd":1298,"volumeUsd24h":1299,"availableSupply":1300,"highPrice":1301,"highTime":698,"lowPrice":1302,"lowTime":756,"klineData":1303,"name":1304},538,"kaia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241030%2F24e1f60c-7cd4-44ee-9e82-14e50171e5d4.png",89,0.0557,45.43,328725491.07,21705775.57,5912328976,0.068,0.0357,"0.03740000,0.03750000,0.04040000,0.03960000,0.03820000,0.03700000,0.05550000","Kaia",{"id":1306,"code":1307,"type":18,"logo":1308,"sort":1309,"state":18,"priceUsd":1310,"change24h":1311,"marketCapUsd":1312,"volumeUsd24h":1313,"availableSupply":112,"highPrice":1314,"highTime":261,"lowPrice":1315,"lowTime":303,"klineData":1316,"name":1317},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",90,0.326,1.68,326700000,1030645.53,0.455,0.2717,"0.32530000,0.31980000,0.32870000,0.32770000,0.32440000,0.32200000,0.32670000","Genius Terminal",{"id":1319,"code":1320,"type":18,"logo":1321,"sort":1322,"state":18,"priceUsd":1323,"change24h":1324,"marketCapUsd":1325,"volumeUsd24h":1326,"availableSupply":259,"highPrice":1327,"highTime":98,"lowPrice":1328,"lowTime":320,"klineData":1329,"name":1330},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",91,0.0318,4.4,320100000,1029637.49,0.03649,0.01876,"0.03328000,0.03556000,0.03249000,0.03029000,0.03027000,0.02980000,0.03201000","Huma 金融",{"id":1332,"code":1333,"type":18,"logo":1334,"sort":1335,"state":18,"priceUsd":1336,"change24h":1337,"marketCapUsd":1338,"volumeUsd24h":1339,"availableSupply":1340,"highPrice":1341,"highTime":756,"lowPrice":1342,"lowTime":131,"klineData":1343,"name":1344},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",92,0.1845,5.49,318067373.69,2509299.04,1719283101,0.2038,0.1143,"0.18380000,0.18470000,0.18780000,0.19100000,0.17580000,0.18320000,0.18490000","Immutable",{"id":1346,"code":1347,"type":18,"logo":1348,"sort":1349,"state":18,"priceUsd":1350,"change24h":709,"marketCapUsd":1351,"volumeUsd24h":1352,"availableSupply":112,"highPrice":1353,"highTime":129,"lowPrice":1354,"lowTime":131,"klineData":1355,"name":1356},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",93,0.3077,308100000,1582024.36,0.3756,0.279,"0.34800000,0.34720000,0.34630000,0.33390000,0.32300000,0.30610000,0.30810000","Kaito",{"id":1358,"code":1359,"type":18,"logo":1360,"sort":1361,"state":18,"priceUsd":1362,"change24h":1363,"marketCapUsd":1364,"volumeUsd24h":1365,"availableSupply":1366,"highPrice":1367,"highTime":145,"lowPrice":1368,"lowTime":700,"klineData":1369,"name":1370},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",94,0.08404,11.33,305586554.66,16994935.42,3624988786,0.08874,0.04562,"0.07806000,0.07807000,0.07932000,0.07579000,0.07380000,0.08129000,0.08440000","Pyth Network",{"id":1372,"code":1373,"type":18,"logo":1374,"sort":1375,"state":18,"priceUsd":1376,"change24h":1377,"marketCapUsd":1378,"volumeUsd24h":1379,"availableSupply":1380,"highPrice":1381,"highTime":1382,"lowPrice":1383,"lowTime":320,"klineData":1384,"name":1385},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",95,0.2916,-2.9,299057059.69,1090137.52,1022766962,0.4025,1789776000000,0.2079,"0.32260000,0.33020000,0.33660000,0.33320000,0.31250000,0.28910000,0.29240000","特所思",{"id":1387,"code":1388,"type":18,"logo":1389,"sort":1390,"state":18,"priceUsd":1391,"change24h":1392,"marketCapUsd":1393,"volumeUsd24h":1394,"availableSupply":1395,"highPrice":1396,"highTime":378,"lowPrice":1397,"lowTime":131,"klineData":1398,"name":1399},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",96,115.19,-2.59,297961627.43,185147.93,2586697,139.13,111.34,"118.69000000,120.45000000,121.21000000,121.30000000,120.38000000,115.40000000,115.19000000","Gnosis",{"id":1401,"code":1402,"type":18,"logo":1403,"sort":1404,"state":18,"priceUsd":1405,"change24h":1406,"marketCapUsd":1407,"volumeUsd24h":1408,"availableSupply":1409,"highPrice":1410,"highTime":756,"lowPrice":1411,"lowTime":1412,"klineData":1413,"name":1414},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",97,17.59,-1.12,291246401.6,243842.75,16548091,19.49,13.4,1787788800000,"18.27000000,18.47000000,18.56000000,18.24000000,17.78000000,17.35000000,17.60000000","Decred",{"id":1416,"code":1417,"type":18,"logo":1418,"sort":1419,"state":18,"priceUsd":1420,"change24h":1421,"marketCapUsd":1422,"volumeUsd24h":1423,"availableSupply":112,"highPrice":1424,"highTime":1425,"lowPrice":1426,"lowTime":303,"klineData":1427,"name":1428},326,"0g","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250921%2F137e9686-843c-469b-a8ba-df3b5fb6e968.png",98,0.2804,-5.68,281300000,1978961.72,0.3646,1790726400000,0.1517,"0.30000000,0.30110000,0.30740000,0.32060000,0.30270000,0.28500000,0.28130000","0G",{"id":1430,"code":1431,"type":18,"logo":1432,"sort":1433,"state":18,"priceUsd":1434,"change24h":1435,"marketCapUsd":1436,"volumeUsd24h":1437,"availableSupply":1438,"highPrice":1439,"highTime":504,"lowPrice":1440,"lowTime":131,"klineData":1441,"name":1442},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",99,0.06577,-4.67,278049955.5,7016649.88,4207777777,0.08658,0.04117,"0.07168000,0.07353000,0.07400000,0.07198000,0.06890000,0.06611000,0.06609000","Sei",{"id":1444,"code":1445,"type":18,"logo":1446,"sort":1447,"state":18,"priceUsd":1448,"change24h":1449,"marketCapUsd":1450,"volumeUsd24h":1451,"availableSupply":1452,"highPrice":1453,"highTime":769,"lowPrice":1454,"lowTime":69,"klineData":1455,"name":1456},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",100,0.00005,-1.06,277524791.18,2142023.32,5505351937791,0.000058,0.000047,"0.00005252,0.00005275,0.00005299,0.00005312,0.00005117,0.00005018,0.00005044","泰拉经典",119]