[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fOFEsWSO6nYDpozDVeSyF5mPcXkFVGtAn6FJLYnRY6LM":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},210469,"美国10月一年期通胀率预期初值4.7%，预期4.7%","Odaily星球日报讯 美国 10 月一年期通胀率预期初值 4.7%，预期 4.7%，前值 4.60%。(金十)",1791554460000,false,"ODAILY",0,[13,20,27,34,41,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},210667,"疑似Ledger黑客向Tornado Cash转入430.2枚ETH","Odaily星球日报讯 据 Onchain Lens 监测，涉据报道的 9000 万美元 Ledger 经销商事件的疑似黑客已通过 4 个钱包向 Tornado Cash 存入 430.2 枚 ETH，价值 107 万美元。继 Tether 冻结相关资金后，该黑客通过 SUN.io 及 USDD 的 PSM 将 USDT 兑换为 USDD，部分资金还已流入币安热钱包。\nArkham 追踪的该黑客钱包目前持有总计 7060 万美元资产，包括 1.1406 万枚 ETH，价值 2835 万美元；213.371 枚 BTC，价值 1765 万美元；1364.6 万枚 USDD，价值 1365 万美元；1090.9 万枚 USDT，价值 1091 万美元。Onchain Lens 呼吁币安调查这些转账，并尽快冻结与被盗资金相关的账户。",1791563340000,null,"Fri Oct 09 2026 16:29:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":25,"sourceName":10,"language":18,"dateString":26},210651,"MAGIC突破0.1 USDT，24H涨幅60.07%","Odaily星球日报讯 OKX 行情显示，MAGIC 突破 0.1 USDT，现报 0.10019 USDT，24H 涨幅 60.07%。",1791562500000,true,"Fri Oct 09 2026 16:15:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":32,"language":18,"dateString":33},210649,"MAGIC 24小时涨超60%，市值升至3300万美元","BlockBeats 消息，10 月 10 日，据 HTX 行情数据，MAGIC 24 小时涨超 60%，现报价 0.0992 美元，市值升至 3300 万美元.",1791562380000,"Blockbeats","Fri Oct 09 2026 16:13:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":25,"sourceName":39,"language":18,"dateString":40},210647,"全球银行贵金属交易收入或创 50 亿美元纪录","ChainCatcher 消息，受黄金、白银价格波动及投资者交易活跃推动，全球银行 2026 年贵金属交易收入预计达到约 50 亿美元，创历史新高。摩根大通上半年从贵金属交易中获得约 7 亿美元收入，德意志银行今年相关收入超 2 亿美元。花旗成为十年来首家新加入伦敦黄金市场金库及清算服务的银行。",1791562260000,"ChainCatcher","Fri Oct 09 2026 16:11:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":25,"sourceName":32,"language":18,"dateString":46},210640,"Mt.Gox前CEO称发现被植入间谍模块的Ledger硬件钱包，可通过LTE发送助记词信息","BlockBeats 消息，10 月 10 日，Mt. Gox 前 CEO Mark Karpelès 发文披露称，其收到的一台 Ledger 硬件钱包疑似被植入间谍模块，设备来自马来西亚，外包装热缩膜完好，拆开后也难以立即发现异常，植入物隐藏在屏幕原本应有的缓冲垫位置。\nKarpelès 进一步解释称，该模块包含 LTE 通信组件、天线、eSIM 及连接 Ledger SPI 总线的微控制器，可分析设备向用户显示的字符，并在助记词设置完成后发送相关数据。攻击者随后可能监控受害者的钱包地址，并选择时机转移资产。他提醒用户按照 Ledger 官方指引检查设备。",1791562140000,"Fri Oct 09 2026 16:09:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":25,"sourceName":10,"language":18,"dateString":52},210632,"Ledger硬件供应链攻击或在大规模钱包资金转移前暴露，前Mt. Gox CEO Mark Karpelès曾发出警告","Odaily星球日报讯 据 Bitcoin News 监测，前 Mt. Gox CEO Mark Karpelès 公开披露带有隐藏式监控植入装置的实体篡改 Ledger 设备后，可能无意中触发了针对多个钱包的协调性资金转移。10 月 8 日，Karpelès 警告称，市场上有人出售带有隐藏 SIM 卡的假冒或篡改 Ledger 设备，这些 SIM 卡能够传输被窃取的助记词。相关植入装置据称可截取发送至设备屏幕的数据，从而获取用户在设置钱包时显示的恢复短语。此类设备据称仍可通过 Ledger 官方真品检查，因为原有安全元件保持完整，而验证流程无法检测未经授权的实体改装。一种正在出现的推测是，攻击者从受影响设备中收集助记词，并等待同时转移多个钱包中的资金。Karpelès 的警告据称获得约 9 万次浏览，可能使攻击者意识到其行动已经暴露，并促使其转移窃取的资金。Karpelès 表示，他检查过的一台受影响 Ledger 设备来自马来西亚，采用完好无损的热缩膜包装，且屏幕下方隐藏着植入装置。目前怀疑的攻击路径是硬件供应链遭到入侵，而非加密算法漏洞。Karpelès 的警告与随后发生的钱包资金转移之间的关联尚未得到证实，是否由同一批植入装置导致也未得到确认。若相关情况得到证实，该事件将表明，即使设备通过制造商认证，遭入侵的硬件仍可能破坏用户的资产自托管安全。",1791561840000,"Fri Oct 09 2026 16:04:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1457,"size":1447,"current":59,"pages":75},[55,71,86,102,117,133,149,164,179,194,208,222,237,251,266,278,293,307,323,337,352,366,380,395,409,423,438,452,465,479,493,508,522,536,549,563,577,591,605,619,633,646,659,673,687,702,717,730,744,759,773,782,796,810,824,838,852,865,879,894,908,921,935,949,963,977,992,1006,1020,1034,1048,1061,1075,1089,1102,1114,1126,1140,1154,1168,1181,1195,1209,1223,1236,1250,1263,1276,1290,1303,1316,1330,1343,1357,1371,1386,1400,1415,1429,1443],{"id":56,"code":57,"type":18,"logo":58,"sort":59,"state":18,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,82740.14,1.6,1641813088882.5,1211875249.4,19806450,87395.67,1789948800000,74967.97,1789430400000,"84753.56000000,86530.00000000,85766.87000000,85549.93000000,83321.81000000,81754.45000000,82892.85000000","比特币",{"id":72,"code":73,"type":18,"logo":74,"sort":75,"state":18,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":83,"klineData":84,"name":85},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2490.95,2.28,300613466186.94,639360430.56,120473322,2807.34,2356.41,1788307200000,"2687.23000000,2726.94000000,2709.98000000,2697.49000000,2574.14000000,2474.80000000,2496.22000000","以太坊",{"id":87,"code":88,"type":18,"logo":89,"sort":90,"state":18,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,740.26,0.89,106858726473.72,92566875.63,144006693,809.99,1791158400000,674.6,1788220800000,"786.88000000,795.43000000,786.43000000,779.50000000,772.45000000,736.08000000,742.10000000","币安币",{"id":103,"code":104,"type":18,"logo":105,"sort":106,"state":18,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":97,"lowPrice":113,"lowTime":114,"klineData":115,"name":116},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,84.99,0.47,85380000000,34863813.45,1000000000,95.25,82.68,1791417600000,"89.31000000,90.57000000,94.18000000,91.96000000,88.54000000,84.23000000,85.38000000","Hyperliquid",{"id":118,"code":119,"type":18,"logo":120,"sort":121,"state":18,"priceUsd":122,"change24h":123,"marketCapUsd":124,"volumeUsd24h":125,"availableSupply":126,"highPrice":127,"highTime":128,"lowPrice":129,"lowTime":130,"klineData":131,"name":132},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3822,1.83,79541869562.53,167624815.53,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.48640000,1.52060000,1.50770000,1.49710000,1.42150000,1.38050000,1.38590000","瑞波币",{"id":134,"code":135,"type":18,"logo":136,"sort":137,"state":18,"priceUsd":138,"change24h":139,"marketCapUsd":140,"volumeUsd24h":141,"availableSupply":142,"highPrice":143,"highTime":144,"lowPrice":145,"lowTime":146,"klineData":147,"name":148},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,109.54,0.5,53071537189.12,285254598.62,482995424,124.95,1790467200000,94.95,1787702400000,"119.62000000,121.60000000,120.78000000,120.71000000,116.30000000,109.62000000,109.90000000","索拉纳",{"id":150,"code":151,"type":18,"logo":152,"sort":153,"state":18,"priceUsd":154,"change24h":155,"marketCapUsd":156,"volumeUsd24h":157,"availableSupply":158,"highPrice":159,"highTime":114,"lowPrice":160,"lowTime":161,"klineData":162,"name":163},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00078,0.01,45625576594.39,3769865604.97,45590471931,1.005,0.99957,1788480000000,"1.00012000,1.00012000,1.00003000,1.00002000,1.00029000,1.00064000,1.00077000","USDC",{"id":165,"code":166,"type":18,"logo":167,"sort":168,"state":18,"priceUsd":169,"change24h":170,"marketCapUsd":171,"volumeUsd24h":172,"availableSupply":173,"highPrice":174,"highTime":175,"lowPrice":176,"lowTime":83,"klineData":177,"name":178},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3325,-0.3,28675973191.28,23361086.44,86191683773,0.3493,1790035200000,0.3217,"0.33540000,0.33570000,0.33610000,0.33550000,0.33540000,0.33280000,0.33260000","波场",{"id":180,"code":181,"type":18,"logo":182,"sort":183,"state":18,"priceUsd":184,"change24h":185,"marketCapUsd":186,"volumeUsd24h":187,"availableSupply":188,"highPrice":189,"highTime":190,"lowPrice":191,"lowTime":146,"klineData":192,"name":193},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1215.16,5.25,19913956872.4,231805912.11,16328269,1698,1790380800000,758,"1305.16000000,1352.37000000,1337.66000000,1366.65000000,1327.98000000,1187.02000000,1220.60000000","大零币",{"id":195,"code":196,"type":18,"logo":197,"sort":198,"state":18,"priceUsd":199,"change24h":200,"marketCapUsd":201,"volumeUsd24h":202,"availableSupply":203,"highPrice":204,"highTime":175,"lowPrice":205,"lowTime":130,"klineData":206,"name":207},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08477,1.76,12520480430.67,58072123.31,147508016384,0.10589,0.07831,"0.09282000,0.09591000,0.09542000,0.09369000,0.08904000,0.08404000,0.08490000","狗狗币",{"id":209,"code":210,"type":18,"logo":211,"sort":212,"state":18,"priceUsd":213,"change24h":214,"marketCapUsd":215,"volumeUsd24h":216,"availableSupply":217,"highPrice":218,"highTime":128,"lowPrice":219,"lowTime":175,"klineData":220,"name":221},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0005,0.03,12006000000,1912431.09,12000000000,1.0349,0.9202,"0.99990000,0.99990000,1.00000000,0.99990000,0.99990000,1.00020000,1.00050000","Ethena 美元",{"id":223,"code":224,"type":18,"logo":225,"sort":226,"state":18,"priceUsd":227,"change24h":228,"marketCapUsd":229,"volumeUsd24h":230,"availableSupply":231,"highPrice":232,"highTime":233,"lowPrice":234,"lowTime":83,"klineData":235,"name":236},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,0.9996,-0.01,10996700000,231500.04,11000000000,1.0007,1789689600000,0.9742,"1.00000000,1.00000000,1.00000000,0.99990000,0.99950000,0.99980000,0.99970000","USDS",{"id":238,"code":239,"type":18,"logo":240,"sort":241,"state":18,"priceUsd":242,"change24h":243,"marketCapUsd":244,"volumeUsd24h":245,"availableSupply":246,"highPrice":247,"highTime":66,"lowPrice":248,"lowTime":68,"klineData":249,"name":250},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,82617.89,1.64,10970017073.15,3267159.13,132515,87385.32,74800.32,"84733.41000000,86442.08000000,85768.18000000,85539.78000000,83252.45000000,81615.86000000,82783.21000000","包装比特币",{"id":252,"code":253,"type":18,"logo":254,"sort":255,"state":18,"priceUsd":256,"change24h":11,"marketCapUsd":257,"volumeUsd24h":258,"availableSupply":259,"highPrice":260,"highTime":261,"lowPrice":262,"lowTime":263,"klineData":264,"name":265},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0008,10008000000,58811297.08,10000000000,1.0011,1789603200000,0.9997,1788566400000,"1.00020000,1.00020000,1.00020000,1.00010000,1.00060000,1.00080000,1.00080000","Ripple 美元",{"id":267,"code":268,"type":18,"logo":269,"sort":270,"state":18,"priceUsd":256,"change24h":155,"marketCapUsd":257,"volumeUsd24h":271,"availableSupply":259,"highPrice":272,"highTime":273,"lowPrice":274,"lowTime":275,"klineData":276,"name":277},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,7875823.87,1.0171,1789171200000,0.999,1788652800000,"1.00040000,1.00030000,1.00040000,1.00030000,1.00060000,1.00080000,1.00080000","XUSD",{"id":279,"code":280,"type":18,"logo":281,"sort":282,"state":18,"priceUsd":283,"change24h":284,"marketCapUsd":285,"volumeUsd24h":286,"availableSupply":287,"highPrice":288,"highTime":261,"lowPrice":289,"lowTime":290,"klineData":291,"name":292},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0004,0.06,10003999999,28668751.57,9999999999,1.0006,0.9992,1791072000000,"0.99930000,0.99940000,0.99940000,0.99940000,0.99970000,1.00020000,1.00040000","United Stables",{"id":294,"code":295,"type":18,"logo":296,"sort":297,"state":18,"priceUsd":298,"change24h":299,"marketCapUsd":300,"volumeUsd24h":301,"availableSupply":259,"highPrice":302,"highTime":303,"lowPrice":304,"lowTime":114,"klineData":305,"name":306},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00014,0.05,10001500000,165144286.42,1.00024,1787875200000,0.99858,"0.99976000,0.99985000,0.99984000,0.99966000,0.99966000,0.99991000,1.00015000","WLFI 美元",{"id":308,"code":309,"type":18,"logo":310,"sort":311,"state":18,"priceUsd":312,"change24h":313,"marketCapUsd":314,"volumeUsd24h":315,"availableSupply":316,"highPrice":317,"highTime":318,"lowPrice":319,"lowTime":320,"klineData":321,"name":322},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",18,0.2378,2.41,8383550184.4,46723629.6,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.24380000,0.25970000,0.27040000,0.26740000,0.25550000,0.23220000,0.23860000","艾达币",{"id":324,"code":325,"type":18,"logo":326,"sort":327,"state":18,"priceUsd":328,"change24h":243,"marketCapUsd":329,"volumeUsd24h":330,"availableSupply":331,"highPrice":332,"highTime":146,"lowPrice":333,"lowTime":334,"klineData":335,"name":336},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4185.95,8376720000,44448071.58,2000000,4652.89,4075.43,1791331200000,"4141.83000000,4144.49000000,4136.50000000,4167.61000000,4111.12000000,4141.35000000,4187.73000000","Tether 黄金",{"id":338,"code":339,"type":18,"logo":340,"sort":341,"state":18,"priceUsd":342,"change24h":343,"marketCapUsd":344,"volumeUsd24h":345,"availableSupply":346,"highPrice":347,"highTime":348,"lowPrice":349,"lowTime":130,"klineData":350,"name":351},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,12.829,2.8,8202137014.38,26857023.41,638099970,15.777,1790640000000,10.617,"14.11600000,14.27800000,13.85400000,13.95900000,13.32600000,12.70700000,12.85500000","Chainlink",{"id":353,"code":354,"type":18,"logo":355,"sort":356,"state":18,"priceUsd":357,"change24h":358,"marketCapUsd":359,"volumeUsd24h":360,"availableSupply":361,"highPrice":362,"highTime":348,"lowPrice":363,"lowTime":83,"klineData":364,"name":365},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",21,0.1929,1.1,5871997099.63,12279708.73,30346238241,0.2371,0.1713,"0.21610000,0.22410000,0.21550000,0.21210000,0.20050000,0.19210000,0.19360000","恒星币",{"id":367,"code":368,"type":18,"logo":369,"sort":370,"state":18,"priceUsd":371,"change24h":372,"marketCapUsd":373,"volumeUsd24h":374,"availableSupply":375,"highPrice":376,"highTime":263,"lowPrice":377,"lowTime":68,"klineData":378,"name":379},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.699,2.45,5610400000,13811739.75,8000000000,0.874,0.661,"0.71570000,0.71170000,0.73670000,0.73650000,0.70980000,0.70050000,0.70200000","Aster",{"id":381,"code":382,"type":18,"logo":383,"sort":384,"state":18,"priceUsd":385,"change24h":386,"marketCapUsd":387,"volumeUsd24h":388,"availableSupply":389,"highPrice":390,"highTime":114,"lowPrice":391,"lowTime":392,"klineData":393,"name":394},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",23,4.748,-0.27,5587385036.65,190698187.27,1168664513,5.595,1.779,1787961600000,"4.83300000,4.91700000,5.29400000,5.06600000,5.33500000,4.46400000,4.78000000","NEAR 协议",{"id":396,"code":397,"type":18,"logo":398,"sort":399,"state":18,"priceUsd":400,"change24h":401,"marketCapUsd":402,"volumeUsd24h":403,"availableSupply":404,"highPrice":405,"highTime":290,"lowPrice":406,"lowTime":130,"klineData":407,"name":408},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",24,0.005442,-4.16,5488000000,33739715.55,1000000000000,0.006806,0.003394,"0.00627000,0.00652100,0.00646600,0.00618400,0.00623800,0.00553800,0.00548000","Pump.Fun",{"id":410,"code":411,"type":18,"logo":412,"sort":413,"state":18,"priceUsd":414,"change24h":415,"marketCapUsd":416,"volumeUsd24h":417,"availableSupply":418,"highPrice":419,"highTime":128,"lowPrice":420,"lowTime":68,"klineData":421,"name":422},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",25,274.8,-3.44,5470082984.3,24487711.21,19811963,366.4,212.8,"319.70000000,318.90000000,316.80000000,311.80000000,300.30000000,271.10000000,276.10000000","比特币现金",{"id":424,"code":425,"type":18,"logo":426,"sort":427,"state":18,"priceUsd":428,"change24h":429,"marketCapUsd":430,"volumeUsd24h":431,"availableSupply":432,"highPrice":433,"highTime":303,"lowPrice":434,"lowTime":435,"klineData":436,"name":437},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",26,0.0544,-1.09,5440000000,5688751.64,100000000000,0.062,0.0473,1789084800000,"0.05510000,0.05510000,0.05500000,0.05630000,0.05520000,0.05480000,0.05440000","世界自由金融",{"id":439,"code":440,"type":18,"logo":441,"sort":442,"state":18,"priceUsd":443,"change24h":444,"marketCapUsd":445,"volumeUsd24h":446,"availableSupply":447,"highPrice":448,"highTime":66,"lowPrice":449,"lowTime":83,"klineData":450,"name":451},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2756.38,2.3,5164409048.75,1423579.28,1869625,3105,2604.76,"2974.86000000,3018.23000000,2999.27000000,2985.76000000,2849.20000000,2740.32000000,2762.15000000","WBETH",{"id":453,"code":454,"type":18,"logo":455,"sort":456,"state":18,"priceUsd":457,"change24h":243,"marketCapUsd":458,"volumeUsd24h":459,"availableSupply":460,"highPrice":461,"highTime":190,"lowPrice":462,"lowTime":320,"klineData":463,"name":464},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,63.67,4817316715.2,18042867.17,75388368,75,47.41,"70.29000000,70.70000000,70.10000000,68.99000000,66.11000000,63.16000000,63.87000000","莱特币",{"id":466,"code":467,"type":18,"logo":468,"sort":469,"state":18,"priceUsd":470,"change24h":471,"marketCapUsd":472,"volumeUsd24h":473,"availableSupply":474,"highPrice":475,"highTime":128,"lowPrice":476,"lowTime":146,"klineData":477,"name":478},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.372,0.53,4451981510.64,68334076.1,600483074,10.942,4.145,"9.05200000,9.08300000,9.08300000,8.56200000,7.91000000,7.12000000,7.41800000","Uniswap",{"id":480,"code":481,"type":18,"logo":482,"sort":483,"state":18,"priceUsd":484,"change24h":485,"marketCapUsd":486,"volumeUsd24h":487,"availableSupply":488,"highPrice":489,"highTime":348,"lowPrice":490,"lowTime":320,"klineData":491,"name":492},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",30,10.209,0.91,4201752615.92,38393638.41,410207226,12.008,7.011,"11.12500000,11.10300000,11.12900000,11.60800000,11.13000000,10.07600000,10.24200000","雪崩协议",{"id":494,"code":495,"type":18,"logo":496,"sort":497,"state":18,"priceUsd":498,"change24h":499,"marketCapUsd":500,"volumeUsd24h":501,"availableSupply":502,"highPrice":503,"highTime":504,"lowPrice":505,"lowTime":130,"klineData":506,"name":507},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",31,1.485,9.27,3738162588.42,17708142.87,2539512628,1.74,1790553600000,1.286,"1.51600000,1.53200000,1.52400000,1.52400000,1.44300000,1.38000000,1.47200000","Gram",{"id":509,"code":510,"type":18,"logo":511,"sort":512,"state":18,"priceUsd":513,"change24h":514,"marketCapUsd":515,"volumeUsd24h":516,"availableSupply":517,"highPrice":518,"highTime":504,"lowPrice":519,"lowTime":130,"klineData":520,"name":521},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",32,0.09107,0.36,3498542785.09,15524923.87,38252162531,0.13096,0.07196,"0.10197000,0.10401000,0.10170000,0.09967000,0.09285000,0.09034000,0.09146000","哈希图",{"id":523,"code":524,"type":18,"logo":525,"sort":526,"state":18,"priceUsd":527,"change24h":528,"marketCapUsd":529,"volumeUsd24h":530,"availableSupply":531,"highPrice":532,"highTime":144,"lowPrice":533,"lowTime":68,"klineData":534,"name":535},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",33,1.0637,2.16,3209705703.24,72816031.08,3009569342,1.2947,0.673,"1.18400000,1.20830000,1.21380000,1.17810000,1.12830000,1.04080000,1.06650000","Sui",{"id":537,"code":538,"type":18,"logo":539,"sort":540,"state":18,"priceUsd":541,"change24h":542,"marketCapUsd":543,"volumeUsd24h":544,"availableSupply":545,"highPrice":546,"highTime":290,"lowPrice":541,"lowTime":261,"klineData":547,"name":548},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,3.45,3187871307.42,4428490.28,589255324847440,0.000006,"0.00000575,0.00000591,0.00000588,0.00000579,0.00000543,0.00000530,0.00000541","柴犬币",{"id":550,"code":551,"type":18,"logo":552,"sort":553,"state":18,"priceUsd":554,"change24h":555,"marketCapUsd":556,"volumeUsd24h":557,"availableSupply":558,"highPrice":559,"highTime":144,"lowPrice":560,"lowTime":130,"klineData":561,"name":562},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",35,245.28,5.57,2977378645.56,31548647.44,12072738,373,58.75,"256.95000000,252.57000000,262.80000000,265.52000000,253.40000000,236.73000000,246.77000000","Quant",{"id":564,"code":565,"type":18,"logo":566,"sort":567,"state":18,"priceUsd":568,"change24h":569,"marketCapUsd":570,"volumeUsd24h":571,"availableSupply":572,"highPrice":573,"highTime":318,"lowPrice":574,"lowTime":130,"klineData":575,"name":576},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",36,170.9,2.85,2585456621.1,23165031.79,15040469,187.59,113.19,"181.57000000,179.13000000,184.08000000,179.71000000,174.08000000,166.17000000,171.98000000","Aave",{"id":578,"code":579,"type":18,"logo":580,"sort":581,"state":18,"priceUsd":582,"change24h":583,"marketCapUsd":584,"volumeUsd24h":585,"availableSupply":111,"highPrice":586,"highTime":587,"lowPrice":588,"lowTime":130,"klineData":589,"name":590},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.386,2.49,2393000000,3153045.33,2.981,1790294400000,2.043,"2.75000000,2.74100000,2.70700000,2.69200000,2.54200000,2.35400000,2.39300000","Morpho",{"id":592,"code":593,"type":18,"logo":594,"sort":595,"state":18,"priceUsd":596,"change24h":597,"marketCapUsd":598,"volumeUsd24h":599,"availableSupply":600,"highPrice":601,"highTime":190,"lowPrice":602,"lowTime":130,"klineData":603,"name":604},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",38,275.3,3.15,2039352616.8,36046784.92,7380936,341.3,213.4,"307.10000000,304.50000000,305.90000000,309.00000000,291.40000000,268.60000000,276.30000000","Bittensor",{"id":606,"code":607,"type":18,"logo":608,"sort":609,"state":18,"priceUsd":610,"change24h":611,"marketCapUsd":612,"volumeUsd24h":613,"availableSupply":614,"highPrice":615,"highTime":66,"lowPrice":616,"lowTime":114,"klineData":617,"name":618},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.998,-0.02,1958342361.21,22911949.89,1962266895,1.0001,0.9905,"0.99930000,0.99930000,0.99880000,0.99900000,0.99840000,0.99810000,0.99800000","第一数字美元",{"id":620,"code":621,"type":18,"logo":622,"sort":623,"state":18,"priceUsd":624,"change24h":625,"marketCapUsd":626,"volumeUsd24h":627,"availableSupply":628,"highPrice":629,"highTime":190,"lowPrice":630,"lowTime":320,"klineData":631,"name":632},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",40,1.209,15.58,1860043158.02,19577951.3,1535956365,1.306,0.808,"1.18500000,1.20500000,1.23000000,1.20200000,1.11700000,1.09000000,1.20900000","波卡",{"id":634,"code":635,"type":18,"logo":636,"sort":637,"state":18,"priceUsd":638,"change24h":639,"marketCapUsd":640,"volumeUsd24h":641,"availableSupply":111,"highPrice":642,"highTime":392,"lowPrice":643,"lowTime":114,"klineData":644,"name":645},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.852,3.46,1860000000,9587802.99,3.068,1.735,"2.04700000,2.06500000,2.05700000,2.01000000,1.88000000,1.82200000,1.86000000","特朗普币",{"id":647,"code":648,"type":18,"logo":649,"sort":650,"state":18,"priceUsd":651,"change24h":652,"marketCapUsd":653,"volumeUsd24h":654,"availableSupply":655,"highPrice":541,"highTime":128,"lowPrice":656,"lowTime":320,"klineData":657,"name":658},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",42,0.000004,2.9,1649104408,27657556.43,420689899999995,0.000003,"0.00000431,0.00000441,0.00000439,0.00000428,0.00000410,0.00000383,0.00000392","Pepe",{"id":660,"code":661,"type":18,"logo":662,"sort":663,"state":18,"priceUsd":664,"change24h":665,"marketCapUsd":666,"volumeUsd24h":667,"availableSupply":668,"highPrice":669,"highTime":190,"lowPrice":670,"lowTime":83,"klineData":671,"name":672},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",43,0.8127,1.79,1636600000,7774052.1,2000000000,0.932,0.4547,"0.84790000,0.87780000,0.84580000,0.80450000,0.79560000,0.83110000,0.81870000","Aerodrome",{"id":674,"code":675,"type":18,"logo":676,"sort":677,"state":18,"priceUsd":678,"change24h":679,"marketCapUsd":680,"volumeUsd24h":681,"availableSupply":682,"highPrice":683,"highTime":97,"lowPrice":684,"lowTime":303,"klineData":685,"name":686},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,3.039,1.88,1463818286.59,11482237.11,478684855,3.609,2.321,"3.36100000,3.36500000,3.59000000,3.38900000,3.24200000,2.91300000,3.05800000","互联网计算机",{"id":688,"code":689,"type":18,"logo":690,"sort":691,"state":18,"priceUsd":692,"change24h":75,"marketCapUsd":693,"volumeUsd24h":694,"availableSupply":695,"highPrice":696,"highTime":697,"lowPrice":698,"lowTime":699,"klineData":700,"name":701},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.14216,1407879000,4310011.57,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13826000,0.13998000,0.13592000,0.14113000,0.14189000,0.13997000,0.14221000","JUST",{"id":703,"code":704,"type":18,"logo":705,"sort":706,"state":18,"priceUsd":707,"change24h":708,"marketCapUsd":709,"volumeUsd24h":710,"availableSupply":711,"highPrice":712,"highTime":713,"lowPrice":714,"lowTime":68,"klineData":715,"name":716},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",46,8.26,3.64,1246990331.7,2940034.5,150239799,10.42,1790208000000,7.08,"8.85000000,9.02000000,9.00000000,8.84000000,8.48000000,8.05000000,8.30000000","以太坊经典",{"id":718,"code":719,"type":18,"logo":720,"sort":721,"state":18,"priceUsd":722,"change24h":723,"marketCapUsd":724,"volumeUsd24h":725,"availableSupply":259,"highPrice":726,"highTime":144,"lowPrice":727,"lowTime":130,"klineData":728,"name":729},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1205,-6.95,1210000000,1502463.17,0.1594,0.0971,"0.15090000,0.14690000,0.14100000,0.14150000,0.13540000,0.12450000,0.12100000","KITE",{"id":731,"code":732,"type":18,"logo":733,"sort":734,"state":18,"priceUsd":735,"change24h":736,"marketCapUsd":737,"volumeUsd24h":738,"availableSupply":739,"highPrice":740,"highTime":114,"lowPrice":741,"lowTime":320,"klineData":742,"name":743},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",48,0.0217,-10.66,1096500000,2818481.25,50000000000,0.02712,0.01212,"0.02233000,0.02327000,0.02505000,0.02578000,0.02599000,0.02466000,0.02195000","Sentient",{"id":745,"code":746,"type":18,"logo":747,"sort":748,"state":18,"priceUsd":749,"change24h":750,"marketCapUsd":751,"volumeUsd24h":752,"availableSupply":753,"highPrice":754,"highTime":755,"lowPrice":756,"lowTime":699,"klineData":757,"name":758},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",49,0.04515,3.2,1086480000,3946830.7,24000000000,0.05315,1790985600000,0.01785,"0.04785000,0.04429000,0.05209000,0.05012000,0.04586000,0.04471000,0.04527000","Midnight",{"id":760,"code":761,"type":18,"logo":762,"sort":763,"state":18,"priceUsd":764,"change24h":765,"marketCapUsd":766,"volumeUsd24h":767,"availableSupply":259,"highPrice":768,"highTime":769,"lowPrice":770,"lowTime":99,"klineData":771,"name":772},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.10714,-1,1077100000,657881.47,0.18484,1789862400000,0.08135,"0.11498000,0.11519000,0.11618000,0.11069000,0.11008000,0.10601000,0.10770000","Falcon 金融",{"id":774,"code":775,"type":18,"logo":776,"sort":777,"state":18,"priceUsd":274,"change24h":611,"marketCapUsd":778,"volumeUsd24h":779,"availableSupply":111,"highPrice":283,"highTime":303,"lowPrice":610,"lowTime":587,"klineData":780,"name":781},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,999200000,6803462.86,"1.00000000,0.99990000,0.99990000,0.99990000,0.99920000,0.99930000,0.99920000","BFUSD",{"id":783,"code":784,"type":18,"logo":785,"sort":786,"state":18,"priceUsd":787,"change24h":788,"marketCapUsd":789,"volumeUsd24h":790,"availableSupply":791,"highPrice":792,"highTime":318,"lowPrice":793,"lowTime":130,"klineData":794,"name":795},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",52,1.881,2.12,978448704.03,6948700.42,517697727,2.201,1.284,"1.98800000,1.97400000,2.06500000,2.14100000,2.02500000,1.82800000,1.89000000","Render",{"id":797,"code":798,"type":18,"logo":799,"sort":800,"state":18,"priceUsd":801,"change24h":802,"marketCapUsd":803,"volumeUsd24h":804,"availableSupply":805,"highPrice":806,"highTime":114,"lowPrice":807,"lowTime":699,"klineData":808,"name":809},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",53,0.1164,-3.56,975592419.33,8119355.16,8352674823,0.1435,0.0836,"0.13130000,0.13260000,0.12760000,0.12350000,0.11880000,0.11740000,0.11680000","Algorand",{"id":811,"code":812,"type":18,"logo":813,"sort":814,"state":18,"priceUsd":815,"change24h":816,"marketCapUsd":817,"volumeUsd24h":818,"availableSupply":259,"highPrice":819,"highTime":587,"lowPrice":820,"lowTime":821,"klineData":822,"name":823},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",54,0.08438,0.3,846900000,6334290.73,0.12555,0.0766,1789257600000,"0.09567000,0.09629000,0.09482000,0.08984000,0.08764000,0.08379000,0.08475000","Plasma",{"id":825,"code":826,"type":18,"logo":827,"sort":828,"state":18,"priceUsd":829,"change24h":830,"marketCapUsd":831,"volumeUsd24h":832,"availableSupply":833,"highPrice":834,"highTime":348,"lowPrice":835,"lowTime":699,"klineData":836,"name":837},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",55,0.10061,3.61,846299113.53,7883444.31,8399157538,0.12542,0.08634,"0.11020000,0.11011000,0.10911000,0.10743000,0.10282000,0.09827000,0.10081000","Polygon 生态代币",{"id":839,"code":840,"type":18,"logo":841,"sort":842,"state":18,"priceUsd":843,"change24h":844,"marketCapUsd":845,"volumeUsd24h":846,"availableSupply":847,"highPrice":848,"highTime":146,"lowPrice":849,"lowTime":334,"klineData":850,"name":851},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,4188,1.54,835980193.26,21471032.24,199557,4661.39,4084.14,"4148.20000000,4148.00000000,4143.01000000,4170.72000000,4120.20000000,4149.03000000,4189.19000000","PAX 黄金",{"id":853,"code":854,"type":18,"logo":855,"sort":856,"state":18,"priceUsd":857,"change24h":858,"marketCapUsd":859,"volumeUsd24h":860,"availableSupply":231,"highPrice":861,"highTime":128,"lowPrice":862,"lowTime":435,"klineData":863,"name":864},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.07396,-0.43,817850000,4001379.81,0.10785,0.045,"0.08855000,0.08735000,0.08588000,0.08305000,0.07689000,0.07382000,0.07442000","ZAMA",{"id":866,"code":867,"type":18,"logo":868,"sort":869,"state":18,"priceUsd":870,"change24h":871,"marketCapUsd":872,"volumeUsd24h":873,"availableSupply":874,"highPrice":875,"highTime":144,"lowPrice":876,"lowTime":146,"klineData":877,"name":878},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",58,124.1,0.57,797168271,1363896.5,6402958,141.4,107.2,"135.60000000,137.70000000,136.80000000,136.80000000,131.80000000,124.20000000,124.50000000","币安质押SOL",{"id":880,"code":881,"type":18,"logo":882,"sort":883,"state":18,"priceUsd":884,"change24h":885,"marketCapUsd":886,"volumeUsd24h":887,"availableSupply":888,"highPrice":889,"highTime":890,"lowPrice":891,"lowTime":320,"klineData":892,"name":893},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",59,2.011,17.67,788514289.47,14701118.82,390934204,2.031,1788912000000,1.436,"1.72000000,1.75000000,1.81200000,1.78200000,1.72500000,1.76200000,2.01300000","Cosmos",{"id":895,"code":896,"type":18,"logo":897,"sort":898,"state":18,"priceUsd":899,"change24h":900,"marketCapUsd":901,"volumeUsd24h":902,"availableSupply":903,"highPrice":904,"highTime":128,"lowPrice":905,"lowTime":320,"klineData":906,"name":907},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",60,0.1821,7.88,769187456.55,12121178.29,4210111968,0.2555,0.0831,"0.20140000,0.20410000,0.20790000,0.19970000,0.18580000,0.17270000,0.18270000","Arbitrum",{"id":909,"code":910,"type":18,"logo":911,"sort":912,"state":18,"priceUsd":913,"change24h":914,"marketCapUsd":915,"volumeUsd24h":916,"availableSupply":111,"highPrice":917,"highTime":97,"lowPrice":918,"lowTime":130,"klineData":919,"name":920},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",61,0.7132,1.34,716400000,6363499.59,0.8861,0.5748,"0.79760000,0.84340000,0.85770000,0.80310000,0.77480000,0.70700000,0.71630000","Virtuals 协议",{"id":922,"code":923,"type":18,"logo":924,"sort":925,"state":18,"priceUsd":926,"change24h":927,"marketCapUsd":928,"volumeUsd24h":929,"availableSupply":930,"highPrice":931,"highTime":713,"lowPrice":932,"lowTime":161,"klineData":933,"name":934},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",62,6.942,4.39,690223300.69,11093991.17,98970935,8.687,4.654,"7.68100000,7.64300000,7.68100000,8.11300000,7.46500000,6.75700000,6.97100000","Injective",{"id":936,"code":937,"type":18,"logo":938,"sort":939,"state":18,"priceUsd":940,"change24h":941,"marketCapUsd":942,"volumeUsd24h":943,"availableSupply":944,"highPrice":945,"highTime":334,"lowPrice":946,"lowTime":146,"klineData":947,"name":948},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",63,2.335,-1.06,686963046.76,11669234.97,290888824,2.5729,0.75,"2.08440000,2.11140000,2.22320000,2.19250000,2.46780000,2.31980000,2.36160000","Raydium",{"id":950,"code":951,"type":18,"logo":952,"sort":953,"state":18,"priceUsd":954,"change24h":955,"marketCapUsd":956,"volumeUsd24h":957,"availableSupply":958,"highPrice":959,"highTime":190,"lowPrice":960,"lowTime":320,"klineData":961,"name":962},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",64,1.0799,5.63,669365497.35,13774384.13,619381417,1.2296,0.6482,"1.06680000,1.05970000,1.18460000,1.15280000,1.05350000,1.06910000,1.07840000","文件币",{"id":964,"code":965,"type":18,"logo":966,"sort":967,"state":18,"priceUsd":968,"change24h":969,"marketCapUsd":970,"volumeUsd24h":971,"availableSupply":972,"highPrice":973,"highTime":504,"lowPrice":974,"lowTime":130,"klineData":975,"name":976},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",65,0.4764,5.17,666528818.3,37618846.36,1389759838,0.6089,0.323,"0.50160000,0.49860000,0.49930000,0.49140000,0.47020000,0.47050000,0.47960000","Ondo",{"id":978,"code":979,"type":18,"logo":980,"sort":981,"state":18,"priceUsd":982,"change24h":983,"marketCapUsd":984,"volumeUsd24h":985,"availableSupply":986,"highPrice":987,"highTime":144,"lowPrice":988,"lowTime":989,"klineData":990,"name":991},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",66,0.2148,3.77,654784218.75,52298314.67,3032812500,0.2946,0.1348,1789344000000,"0.23920000,0.24140000,0.24940000,0.24030000,0.22640000,0.20660000,0.21580000","Ethena",{"id":993,"code":994,"type":18,"logo":995,"sort":996,"state":18,"priceUsd":997,"change24h":998,"marketCapUsd":999,"volumeUsd24h":1000,"availableSupply":1001,"highPrice":1002,"highTime":144,"lowPrice":1003,"lowTime":303,"klineData":1004,"name":1005},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",67,2.192,1.81,654372473.69,6083772.88,297306894,2.863,1.676,"2.52700000,2.50800000,2.46600000,2.39100000,2.25200000,2.15100000,2.20100000","薄饼",{"id":1007,"code":1008,"type":18,"logo":1009,"sort":1010,"state":18,"priceUsd":1011,"change24h":1012,"marketCapUsd":1013,"volumeUsd24h":1014,"availableSupply":1015,"highPrice":1016,"highTime":190,"lowPrice":1017,"lowTime":146,"klineData":1018,"name":1019},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",68,0.007703,3.93,627067173.83,1887282.23,80985041177,0.009918,0.005533,"0.00874100,0.00885600,0.00876700,0.00859500,0.00807300,0.00755500,0.00774300","唯链",{"id":1021,"code":1022,"type":18,"logo":1023,"sort":1024,"state":18,"priceUsd":1025,"change24h":1026,"marketCapUsd":1027,"volumeUsd24h":1028,"availableSupply":1029,"highPrice":1030,"highTime":275,"lowPrice":1031,"lowTime":303,"klineData":1032,"name":1033},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",69,51.24,1.18,624037489.46,5771773.47,12096094,78.68,36.91,"59.31000000,59.73000000,58.01000000,55.72000000,53.88000000,50.58000000,51.62000000","达世币",{"id":1035,"code":1036,"type":18,"logo":1037,"sort":1038,"state":18,"priceUsd":1039,"change24h":969,"marketCapUsd":1040,"volumeUsd24h":1041,"availableSupply":1042,"highPrice":1043,"highTime":1044,"lowPrice":1045,"lowTime":130,"klineData":1046,"name":1047},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",70,0.3822,577493078.74,3274723.74,1507814827,0.4142,1790812800000,0.2287,"0.38450000,0.38960000,0.37920000,0.38440000,0.37090000,0.38200000,0.38300000","Stacks",{"id":1049,"code":1050,"type":18,"logo":1051,"sort":1052,"state":18,"priceUsd":1053,"change24h":1054,"marketCapUsd":1055,"volumeUsd24h":1056,"availableSupply":111,"highPrice":1057,"highTime":263,"lowPrice":1058,"lowTime":1059,"klineData":1060,"name":1050},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",71,0.5452,5.45,546500000,3773780.37,0.6258,0.4488,1788998400000,"0.50190000,0.50030000,0.50970000,0.49230000,0.48020000,0.51610000,0.54620000",{"id":1062,"code":1063,"type":18,"logo":1064,"sort":1065,"state":18,"priceUsd":1066,"change24h":1067,"marketCapUsd":1068,"volumeUsd24h":1069,"availableSupply":1070,"highPrice":1071,"highTime":128,"lowPrice":1072,"lowTime":130,"klineData":1073,"name":1074},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.839,2.44,542116359.76,532290.84,646145840,0.9,0.778,"0.85200000,0.86500000,0.85000000,0.85300000,0.83700000,0.83000000,0.83700000","Nexo",{"id":1076,"code":1077,"type":18,"logo":1078,"sort":1079,"state":18,"priceUsd":1080,"change24h":1081,"marketCapUsd":1082,"volumeUsd24h":1083,"availableSupply":1084,"highPrice":1085,"highTime":97,"lowPrice":1086,"lowTime":392,"klineData":1087,"name":1088},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",73,0.2185,0.69,536389825.47,19645997.73,2440354074,0.2723,0.1453,"0.22590000,0.25310000,0.25460000,0.23910000,0.22990000,0.21580000,0.21990000","超级人工智能联盟",{"id":1090,"code":1091,"type":18,"logo":1092,"sort":1093,"state":18,"priceUsd":1094,"change24h":1071,"marketCapUsd":1095,"volumeUsd24h":1096,"availableSupply":1097,"highPrice":1098,"highTime":128,"lowPrice":1099,"lowTime":68,"klineData":1100,"name":1101},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",74,0.008065,509043487.54,8992792.45,62860396090,0.011163,0.006672,"0.00925500,0.00958300,0.00966600,0.00910900,0.00869100,0.00793600,0.00809800","胖企鹅",{"id":1103,"code":1104,"type":18,"logo":1105,"sort":461,"state":18,"priceUsd":1106,"change24h":1107,"marketCapUsd":1108,"volumeUsd24h":1109,"availableSupply":259,"highPrice":1110,"highTime":161,"lowPrice":1111,"lowTime":146,"klineData":1112,"name":1113},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",0.04956,4.18,497200000,2436042.15,0.06249,0.03144,"0.04411000,0.04880000,0.05242000,0.05349000,0.05100000,0.04840000,0.04971000","USD.AI",{"id":1115,"code":1116,"type":18,"logo":1117,"sort":1118,"state":18,"priceUsd":227,"change24h":11,"marketCapUsd":1119,"volumeUsd24h":1120,"availableSupply":1121,"highPrice":1122,"highTime":697,"lowPrice":1123,"lowTime":83,"klineData":1124,"name":1125},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",76,495452872.53,1789629.6,495601553,1.0301,0.9977,"0.99980000,0.99990000,0.99960000,0.99980000,0.99950000,0.99960000,0.99980000","TrueUSD",{"id":1127,"code":1128,"type":18,"logo":1129,"sort":1130,"state":18,"priceUsd":1131,"change24h":1132,"marketCapUsd":1133,"volumeUsd24h":1134,"availableSupply":1135,"highPrice":1136,"highTime":190,"lowPrice":1137,"lowTime":320,"klineData":1138,"name":1139},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",77,0.8095,11.72,455120586.26,18976566.82,558635800,0.8897,0.509,"0.80360000,0.80160000,0.84510000,0.82600000,0.76370000,0.73670000,0.81470000","Aptos",{"id":1141,"code":1142,"type":18,"logo":1143,"sort":1144,"state":18,"priceUsd":1145,"change24h":1146,"marketCapUsd":1147,"volumeUsd24h":1148,"availableSupply":1149,"highPrice":1150,"highTime":334,"lowPrice":1151,"lowTime":320,"klineData":1152,"name":1153},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",78,0.11307,1.59,454760000,1151063.47,4000000000,0.12294,0.07727,"0.10200000,0.10584000,0.11365000,0.11767000,0.11556000,0.11047000,0.11365000","Espresso",{"id":1155,"code":1156,"type":18,"logo":1157,"sort":1158,"state":18,"priceUsd":1159,"change24h":1160,"marketCapUsd":1161,"volumeUsd24h":1162,"availableSupply":1163,"highPrice":1164,"highTime":348,"lowPrice":1165,"lowTime":320,"klineData":1166,"name":1167},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",79,0.3596,5.27,454280882.6,7778257.89,1263646405,0.416,0.2901,"0.38080000,0.37890000,0.37310000,0.36070000,0.38150000,0.33580000,0.35940000","Curve",{"id":1169,"code":1170,"type":18,"logo":1171,"sort":1172,"state":18,"priceUsd":1173,"change24h":1174,"marketCapUsd":1175,"volumeUsd24h":1176,"availableSupply":111,"highPrice":1177,"highTime":146,"lowPrice":1178,"lowTime":68,"klineData":1179,"name":1180},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",80,0.4417,1.4,442200000,455241.54,0.5898,0.4041,"0.50930000,0.51790000,0.50490000,0.48230000,0.46250000,0.43840000,0.44220000","Re",{"id":1182,"code":1183,"type":18,"logo":1184,"sort":1185,"state":18,"priceUsd":1186,"change24h":1187,"marketCapUsd":1188,"volumeUsd24h":1189,"availableSupply":1190,"highPrice":1191,"highTime":755,"lowPrice":1192,"lowTime":699,"klineData":1193,"name":1194},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",81,0.4997,3.54,431737203.52,28418375.21,860548542,0.6192,0.3529,"0.59800000,0.58390000,0.57520000,0.55150000,0.52090000,0.47970000,0.50140000","世界币",{"id":1196,"code":1197,"type":18,"logo":1198,"sort":1199,"state":18,"priceUsd":1200,"change24h":1201,"marketCapUsd":1202,"volumeUsd24h":1203,"availableSupply":259,"highPrice":1204,"highTime":1205,"lowPrice":1206,"lowTime":130,"klineData":1207,"name":1208},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",82,0.04124,1.75,414500000,1353002.37,0.05616,1790899200000,0.03342,"0.05000000,0.04919000,0.05005000,0.04624000,0.04439000,0.04105000,0.04144000","MEGA",{"id":1210,"code":1211,"type":18,"logo":1212,"sort":1213,"state":18,"priceUsd":1214,"change24h":1215,"marketCapUsd":1216,"volumeUsd24h":1217,"availableSupply":1218,"highPrice":1219,"highTime":114,"lowPrice":1220,"lowTime":161,"klineData":1221,"name":1222},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",83,0.4097,-8.32,412664280.87,11274403.32,997737623,0.5468,0.1815,"0.30500000,0.30230000,0.29650000,0.32790000,0.44540000,0.44210000,0.41360000","Meteora",{"id":1224,"code":1225,"type":18,"logo":1226,"sort":1227,"state":18,"priceUsd":1228,"change24h":1229,"marketCapUsd":1230,"volumeUsd24h":1231,"availableSupply":259,"highPrice":1232,"highTime":320,"lowPrice":1233,"lowTime":114,"klineData":1234,"name":1235},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",84,0.0397,4.75,396000000,636151.36,0.0744,0.0364,"0.04200000,0.04230000,0.04340000,0.04330000,0.04050000,0.03830000,0.03960000","Boundless",{"id":1237,"code":1238,"type":18,"logo":1239,"sort":1240,"state":18,"priceUsd":1241,"change24h":1242,"marketCapUsd":1243,"volumeUsd24h":1244,"availableSupply":1245,"highPrice":1246,"highTime":587,"lowPrice":1247,"lowTime":130,"klineData":1248,"name":1249},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.4197,3.12,379296678.59,6689290.18,896046961,0.5066,0.327,"0.46780000,0.46500000,0.47170000,0.47420000,0.45930000,0.40560000,0.42320000","Lido DAO",{"id":1251,"code":1252,"type":18,"logo":1253,"sort":1254,"state":18,"priceUsd":1255,"change24h":1256,"marketCapUsd":1257,"volumeUsd24h":1258,"availableSupply":259,"highPrice":1259,"highTime":190,"lowPrice":1260,"lowTime":114,"klineData":1261,"name":1262},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",86,0.03592,1.3,361600000,1667006.13,0.08074,0.03426,"0.04541000,0.04520000,0.04349000,0.04132000,0.03881000,0.03584000,0.03616000","DoubleZero",{"id":1264,"code":1265,"type":18,"logo":1266,"sort":1267,"state":18,"priceUsd":1268,"change24h":1269,"marketCapUsd":1270,"volumeUsd24h":1271,"availableSupply":259,"highPrice":1272,"highTime":190,"lowPrice":1273,"lowTime":146,"klineData":1274,"name":1275},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",87,0.03464,-4.52,348000000,723599.43,0.05186,0.02287,"0.04061000,0.04043000,0.04100000,0.03906000,0.03750000,0.03631000,0.03480000","Kamino 金融",{"id":1277,"code":1278,"type":18,"logo":1279,"sort":1280,"state":18,"priceUsd":1281,"change24h":1282,"marketCapUsd":1283,"volumeUsd24h":1284,"availableSupply":1285,"highPrice":1286,"highTime":66,"lowPrice":1287,"lowTime":303,"klineData":1288,"name":1289},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.121,0.76,338853772.14,3735242.5,159086278,2.798,1.666,"2.41000000,2.44700000,2.45200000,2.38600000,2.24500000,2.08000000,2.13000000","Pendle",{"id":1291,"code":1292,"type":18,"logo":1293,"sort":1294,"state":18,"priceUsd":1295,"change24h":1296,"marketCapUsd":1297,"volumeUsd24h":1298,"availableSupply":111,"highPrice":1299,"highTime":261,"lowPrice":1300,"lowTime":303,"klineData":1301,"name":1302},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",89,0.3289,8.16,332800000,621846.46,0.455,0.2717,"0.32530000,0.31980000,0.32870000,0.32770000,0.32440000,0.32200000,0.33280000","Genius Terminal",{"id":1304,"code":1305,"type":18,"logo":1306,"sort":1307,"state":18,"priceUsd":1308,"change24h":1309,"marketCapUsd":1310,"volumeUsd24h":1311,"availableSupply":259,"highPrice":1312,"highTime":97,"lowPrice":1313,"lowTime":320,"klineData":1314,"name":1315},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",90,0.03221,10.38,324000000,1283439.75,0.03649,0.01876,"0.03328000,0.03556000,0.03249000,0.03029000,0.03027000,0.02980000,0.03232000","Huma 金融",{"id":1317,"code":1318,"type":18,"logo":1319,"sort":1320,"state":18,"priceUsd":1321,"change24h":1322,"marketCapUsd":1323,"volumeUsd24h":1324,"availableSupply":1325,"highPrice":1326,"highTime":755,"lowPrice":1327,"lowTime":130,"klineData":1328,"name":1329},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",91,0.1831,8.66,314284950.86,2157053.14,1719283101,0.2038,0.1143,"0.18380000,0.18470000,0.18780000,0.19100000,0.17580000,0.18320000,0.18280000","Immutable",{"id":1331,"code":1332,"type":18,"logo":1333,"sort":1334,"state":18,"priceUsd":1335,"change24h":1336,"marketCapUsd":1337,"volumeUsd24h":1338,"availableSupply":111,"highPrice":1339,"highTime":128,"lowPrice":1340,"lowTime":130,"klineData":1341,"name":1342},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",92,0.3087,1.98,310200000,855165.37,0.3756,0.279,"0.34800000,0.34720000,0.34630000,0.33390000,0.32300000,0.30610000,0.31010000","Kaito",{"id":1344,"code":1345,"type":18,"logo":1346,"sort":1347,"state":18,"priceUsd":1348,"change24h":1349,"marketCapUsd":1350,"volumeUsd24h":1351,"availableSupply":1352,"highPrice":1353,"highTime":144,"lowPrice":1354,"lowTime":699,"klineData":1355,"name":1356},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",93,0.08469,11.74,306529051.74,12195001.82,3624988786,0.08874,0.04562,"0.07806000,0.07807000,0.07932000,0.07579000,0.07380000,0.08129000,0.08453000","Pyth Network",{"id":1358,"code":1359,"type":18,"logo":1360,"sort":1361,"state":18,"priceUsd":1362,"change24h":1363,"marketCapUsd":1364,"volumeUsd24h":1365,"availableSupply":1366,"highPrice":1367,"highTime":697,"lowPrice":1368,"lowTime":755,"klineData":1369,"name":1370},538,"kaia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241030%2F24e1f60c-7cd4-44ee-9e82-14e50171e5d4.png",94,0.052,40.92,305667408.06,25477084.65,5912328976,0.068,0.0357,"0.03740000,0.03750000,0.04040000,0.03960000,0.03820000,0.03700000,0.05180000","Kaia",{"id":1372,"code":1373,"type":18,"logo":1374,"sort":1375,"state":18,"priceUsd":1376,"change24h":1377,"marketCapUsd":1378,"volumeUsd24h":1379,"availableSupply":1380,"highPrice":1381,"highTime":1382,"lowPrice":1383,"lowTime":320,"klineData":1384,"name":1385},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",95,0.2936,2.26,300898040.22,838300.1,1022766962,0.4025,1789776000000,0.2079,"0.32260000,0.33020000,0.33660000,0.33320000,0.31250000,0.28910000,0.29420000","特所思",{"id":1387,"code":1388,"type":18,"logo":1389,"sort":1390,"state":18,"priceUsd":1391,"change24h":1392,"marketCapUsd":1393,"volumeUsd24h":1394,"availableSupply":1395,"highPrice":1396,"highTime":392,"lowPrice":1397,"lowTime":130,"klineData":1398,"name":1399},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",96,114.55,-0.98,298168563.19,164075.95,2586697,139.13,111.34,"118.69000000,120.45000000,121.21000000,121.30000000,120.38000000,115.40000000,115.27000000","Gnosis",{"id":1401,"code":1402,"type":18,"logo":1403,"sort":1404,"state":18,"priceUsd":1405,"change24h":1406,"marketCapUsd":1407,"volumeUsd24h":1408,"availableSupply":1409,"highPrice":1410,"highTime":755,"lowPrice":1411,"lowTime":1412,"klineData":1413,"name":1414},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",97,17.52,1.62,289260630.68,167339.64,16548091,19.49,13.4,1787788800000,"18.27000000,18.47000000,18.56000000,18.24000000,17.78000000,17.35000000,17.48000000","Decred",{"id":1416,"code":1417,"type":18,"logo":1418,"sort":1419,"state":18,"priceUsd":1420,"change24h":1421,"marketCapUsd":1422,"volumeUsd24h":1423,"availableSupply":1424,"highPrice":1425,"highTime":769,"lowPrice":1426,"lowTime":68,"klineData":1427,"name":1428},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",98,0.000052,3.96,280552734.75,1175668.6,5505351937791,0.000058,0.000047,"0.00005252,0.00005275,0.00005299,0.00005312,0.00005117,0.00005018,0.00005098","泰拉经典",{"id":1430,"code":1431,"type":18,"logo":1432,"sort":1433,"state":18,"priceUsd":1434,"change24h":1435,"marketCapUsd":1436,"volumeUsd24h":1437,"availableSupply":1438,"highPrice":1439,"highTime":504,"lowPrice":1440,"lowTime":130,"klineData":1441,"name":1442},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",99,0.06601,-0.15,278554888.84,5312831.75,4207777777,0.08658,0.04117,"0.07168000,0.07353000,0.07400000,0.07198000,0.06890000,0.06611000,0.06620000","Sei",{"id":1444,"code":1445,"type":18,"logo":1446,"sort":1447,"state":18,"priceUsd":1448,"change24h":1449,"marketCapUsd":1450,"volumeUsd24h":1451,"availableSupply":1452,"highPrice":1453,"highTime":769,"lowPrice":1454,"lowTime":68,"klineData":1455,"name":1456},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",100,4.102,3.72,271144684.58,3081898.02,65652466,5.289,2.431,"4.51200000,4.50500000,4.54100000,4.54400000,4.24200000,3.94400000,4.13000000","Arweave",119]