[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fcKYAqv7ISXnIFBwzeXCpEyrk5yGMbGIpB6qTD7dlgkY":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":54},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},210651,"MAGIC突破0.1 USDT，24H涨幅60.07%","Odaily星球日报讯 OKX 行情显示，MAGIC 突破 0.1 USDT，现报 0.10019 USDT，24H 涨幅 60.07%。",1791562500000,true,"ODAILY",0,[13,20,27,34,41,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},209895,"OKX闪赚Lite上线USDT、XDP“质押赚币”","Odaily星球日报讯 据官方消息，OKX 闪赚 Lite 已同步上线 USDT 与 XDP“质押赚币”。即日起至 10 月 14 日 15:00（UTC+8），用户参与指定资产申购，即可瓜分 280,000 USDT 及 15,000,000 XDP 空投奖励。通过活动链接或 OKX App 探索页顶部 \"闪赚 \"即可参与相关活动。",1791529380000,null,"Fri Oct 09 2026 07:03:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":25,"sourceName":10,"language":18,"dateString":26},192291,"OKX美股近30日成交额超880亿USDT，存储仍为最热门板块","Odaily星球日报讯 据 OKX 市场数据，截至 2026 年 9 月 9 日，过去 30 天 OKX 美股相关产品成交额达 880.47 亿 USDT。\n其中，股票永续成交额为 864.28 亿 USDT，现货成交额为 16.19 亿 USDT。\n近 30 日最热门股票为 SNDK、SPCX 和 SKHYNIX，存储仍是最热门板块。",1789020960000,false,"Thu Sep 10 2026 06:16:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":25,"sourceName":32,"language":18,"dateString":33},200817,"OKX 上线 QUANTUSDT 全球永续合约","ChainCatcher 消息，加密交易平台 OKX 宣布上线 QUANTUSDT 全球永续合约，相关交易现已开放。OKX 介绍，Quant Network 通过 Overledger 与 QuantNet 搭建可编程货币基础设施，用于连接银行、区块链、代币化存款与传统支付轨道。",1790954280000,"ChainCatcher","Fri Oct 02 2026 15:18:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":25,"sourceName":39,"language":18,"dateString":40},199717,"OKX 上线 CT\u002FUSDT 现货交易","火星财经消息，OKX 将于 9 月 30 日上线 CT\u002FUSDT 现货交易。CT 存币将于 9 月 30 日 12:00 开放提币。集合竞价将于 9 月 30 日 17:00 至 18:00 进行，现货交易将于 18:00 开放。",1790741040000,"MarsBit","Wed Sep 30 2026 04:04:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":25,"sourceName":32,"language":18,"dateString":46},198930,"OKX 上线 USDT 闪赚 Lite 活动","ChainCatcher 消息，OKX 将于 9 月 29 日 15:00 上线 USDT 闪赚 Lite 活动，用户可通过申购 ETH 瓜分 400,000 USDT 奖励。活动截止至 10 月 4 日 15:00。",1790589780000,"Mon Sep 28 2026 10:03:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":25,"sourceName":52,"language":18,"dateString":53},198204,"泰国警方逮捕某中国男子，涉及盗取用户 OKX 账户内约 470.7 万枚 USDT","Foresight News 消息，据 Thairath 报道，泰国警方于 9 月 9 日在芭提雅拘捕 30 岁中国籍男子张某。中国广东警方曾于 2025 年对其发出通缉令，指控其涉嫌盗取某受害人 OKX 账户中约 470.7 万枚 USDT。张某与至少 3 名同伙利用自行开发的 AI 换脸及摄像软件冒充受害者本人，通过挂失并补办受害者 SIM 卡获取短信 OTP 验证码，进而控制其 OKX 账户并转走资产。张某于 2024 年 7 月持旅游签证进入泰国，随后潜逃。",1790306580000,"Foresight News","Fri Sep 25 2026 03:23:00 GMT+0000 (Coordinated Universal Time)",{"records":55,"total":1460,"size":1450,"current":60,"pages":76},[56,72,87,103,118,134,150,164,179,194,208,222,237,251,266,280,295,308,323,339,354,368,382,397,412,426,440,454,468,482,496,511,525,539,552,566,580,594,607,620,633,647,659,673,687,703,718,731,746,760,774,785,799,813,827,841,855,868,882,896,910,923,937,951,965,979,993,1008,1022,1036,1051,1064,1078,1092,1106,1118,1131,1145,1159,1173,1186,1200,1213,1227,1240,1254,1266,1279,1293,1306,1319,1333,1347,1360,1375,1389,1403,1418,1432,1446],{"id":57,"code":58,"type":18,"logo":59,"sort":60,"state":18,"priceUsd":61,"change24h":62,"marketCapUsd":63,"volumeUsd24h":64,"availableSupply":65,"highPrice":66,"highTime":67,"lowPrice":68,"lowTime":69,"klineData":70,"name":71},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,82737.58,2.57,1637822881465.5,1080893907.84,19806450,87395.67,1789948800000,74967.97,1789430400000,"84753.56000000,86530.00000000,85766.87000000,85549.93000000,83321.81000000,81754.45000000,82691.39000000","比特币",{"id":73,"code":74,"type":18,"logo":75,"sort":76,"state":18,"priceUsd":77,"change24h":78,"marketCapUsd":79,"volumeUsd24h":80,"availableSupply":81,"highPrice":82,"highTime":67,"lowPrice":83,"lowTime":84,"klineData":85,"name":86},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2488.45,3.01,299519568423.18,567652219.66,120473322,2807.34,2356.41,1788307200000,"2687.23000000,2726.94000000,2709.98000000,2697.49000000,2574.14000000,2474.80000000,2487.48000000","以太坊",{"id":88,"code":89,"type":18,"logo":90,"sort":91,"state":18,"priceUsd":92,"change24h":93,"marketCapUsd":94,"volumeUsd24h":95,"availableSupply":96,"highPrice":97,"highTime":98,"lowPrice":99,"lowTime":100,"klineData":101,"name":102},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,741.61,2.74,106655677036.59,74961587.1,144006693,809.99,1791158400000,674.6,1788220800000,"786.88000000,795.43000000,786.43000000,779.50000000,772.45000000,736.08000000,741.05000000","币安币",{"id":104,"code":105,"type":18,"logo":106,"sort":107,"state":18,"priceUsd":108,"change24h":109,"marketCapUsd":110,"volumeUsd24h":111,"availableSupply":112,"highPrice":113,"highTime":98,"lowPrice":114,"lowTime":115,"klineData":116,"name":117},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,85.05,2.53,84910000000,29570451.06,1000000000,95.25,82.68,1791417600000,"89.31000000,90.57000000,94.18000000,91.96000000,88.54000000,84.23000000,84.93000000","Hyperliquid",{"id":119,"code":120,"type":18,"logo":121,"sort":122,"state":18,"priceUsd":123,"change24h":124,"marketCapUsd":125,"volumeUsd24h":126,"availableSupply":127,"highPrice":128,"highTime":129,"lowPrice":130,"lowTime":131,"klineData":132,"name":133},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3905,4.99,79662431039.32,145184265.38,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.48640000,1.52060000,1.50770000,1.49710000,1.42150000,1.38050000,1.38780000","瑞波币",{"id":135,"code":136,"type":18,"logo":137,"sort":138,"state":18,"priceUsd":139,"change24h":140,"marketCapUsd":141,"volumeUsd24h":142,"availableSupply":143,"highPrice":144,"highTime":145,"lowPrice":146,"lowTime":147,"klineData":148,"name":149},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,109.93,3.54,52994257921.28,248974655.92,482995424,124.95,1790467200000,94.95,1787702400000,"119.62000000,121.60000000,120.78000000,120.71000000,116.30000000,109.62000000,109.78000000","索拉纳",{"id":151,"code":152,"type":18,"logo":153,"sort":154,"state":18,"priceUsd":155,"change24h":11,"marketCapUsd":156,"volumeUsd24h":157,"availableSupply":158,"highPrice":159,"highTime":115,"lowPrice":160,"lowTime":161,"klineData":162,"name":163},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00075,45623752975.51,3474984268.25,45590471931,1.005,0.99957,1788480000000,"1.00012000,1.00012000,1.00003000,1.00002000,1.00029000,1.00064000,1.00074000","USDC",{"id":165,"code":166,"type":18,"logo":167,"sort":168,"state":18,"priceUsd":169,"change24h":170,"marketCapUsd":171,"volumeUsd24h":172,"availableSupply":173,"highPrice":174,"highTime":175,"lowPrice":176,"lowTime":84,"klineData":177,"name":178},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3325,-0.09,28667354022.9,22196073.97,86191683773,0.3493,1790035200000,0.3217,"0.33540000,0.33570000,0.33610000,0.33550000,0.33540000,0.33280000,0.33260000","波场",{"id":180,"code":181,"type":18,"logo":182,"sort":183,"state":18,"priceUsd":184,"change24h":185,"marketCapUsd":186,"volumeUsd24h":187,"availableSupply":188,"highPrice":189,"highTime":190,"lowPrice":191,"lowTime":147,"klineData":192,"name":193},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1221.63,7.67,19884076140.13,211451300.91,16328269,1698,1790380800000,758,"1305.16000000,1352.37000000,1337.66000000,1366.65000000,1327.98000000,1187.02000000,1218.50000000","大零币",{"id":195,"code":196,"type":18,"logo":197,"sort":198,"state":18,"priceUsd":199,"change24h":200,"marketCapUsd":201,"volumeUsd24h":202,"availableSupply":203,"highPrice":204,"highTime":175,"lowPrice":205,"lowTime":131,"klineData":206,"name":207},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08497,4.54,12507204709.2,48382586.86,147508016384,0.10589,0.07831,"0.09282000,0.09591000,0.09542000,0.09369000,0.08904000,0.08404000,0.08478000","狗狗币",{"id":209,"code":210,"type":18,"logo":211,"sort":212,"state":18,"priceUsd":213,"change24h":214,"marketCapUsd":215,"volumeUsd24h":216,"availableSupply":217,"highPrice":218,"highTime":129,"lowPrice":219,"lowTime":175,"klineData":220,"name":221},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0005,0.03,12006000000,1908744.56,12000000000,1.0349,0.9202,"0.99990000,0.99990000,1.00000000,0.99990000,0.99990000,1.00020000,1.00060000","Ethena 美元",{"id":223,"code":224,"type":18,"logo":225,"sort":226,"state":18,"priceUsd":227,"change24h":228,"marketCapUsd":229,"volumeUsd24h":230,"availableSupply":231,"highPrice":232,"highTime":233,"lowPrice":234,"lowTime":84,"klineData":235,"name":236},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,0.9998,0.01,10997800000,227059.46,11000000000,1.0007,1789689600000,0.9742,"1.00000000,1.00000000,1.00000000,0.99990000,0.99950000,0.99980000,0.99980000","USDS",{"id":238,"code":239,"type":18,"logo":240,"sort":241,"state":18,"priceUsd":242,"change24h":243,"marketCapUsd":244,"volumeUsd24h":245,"availableSupply":246,"highPrice":247,"highTime":67,"lowPrice":248,"lowTime":69,"klineData":249,"name":250},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,82593.22,2.55,10938222749.2,2528896.23,132515,87385.32,74800.32,"84733.41000000,86442.08000000,85768.18000000,85539.78000000,83252.45000000,81615.86000000,82555.99000000","包装比特币",{"id":252,"code":253,"type":18,"logo":254,"sort":255,"state":18,"priceUsd":256,"change24h":228,"marketCapUsd":257,"volumeUsd24h":258,"availableSupply":259,"highPrice":260,"highTime":261,"lowPrice":262,"lowTime":263,"klineData":264,"name":265},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0008,10009000000,52241631.4,10000000000,1.0011,1789603200000,0.9997,1788566400000,"1.00020000,1.00020000,1.00020000,1.00010000,1.00060000,1.00080000,1.00090000","Ripple 美元",{"id":267,"code":268,"type":18,"logo":269,"sort":270,"state":18,"priceUsd":256,"change24h":271,"marketCapUsd":272,"volumeUsd24h":273,"availableSupply":259,"highPrice":274,"highTime":275,"lowPrice":276,"lowTime":277,"klineData":278,"name":279},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,-0.01,10007000000,7475311.67,1.0171,1789171200000,0.999,1788652800000,"1.00040000,1.00030000,1.00040000,1.00030000,1.00060000,1.00080000,1.00070000","XUSD",{"id":281,"code":282,"type":18,"logo":283,"sort":284,"state":18,"priceUsd":285,"change24h":286,"marketCapUsd":287,"volumeUsd24h":288,"availableSupply":289,"highPrice":290,"highTime":261,"lowPrice":291,"lowTime":292,"klineData":293,"name":294},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0004,0.05,10002999999,26302208.04,9999999999,1.0006,0.9992,1791072000000,"0.99930000,0.99940000,0.99940000,0.99940000,0.99970000,1.00020000,1.00030000","United Stables",{"id":296,"code":297,"type":18,"logo":298,"sort":299,"state":18,"priceUsd":300,"change24h":214,"marketCapUsd":301,"volumeUsd24h":302,"availableSupply":259,"highPrice":303,"highTime":304,"lowPrice":305,"lowTime":115,"klineData":306,"name":307},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00016,10001600000,153304751.12,1.00024,1787875200000,0.99858,"0.99976000,0.99985000,0.99984000,0.99966000,0.99966000,0.99991000,1.00015000","WLFI 美元",{"id":309,"code":310,"type":18,"logo":311,"sort":312,"state":18,"priceUsd":313,"change24h":314,"marketCapUsd":315,"volumeUsd24h":316,"availableSupply":317,"highPrice":318,"highTime":147,"lowPrice":319,"lowTime":320,"klineData":321,"name":322},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",18,4193.09,1.47,8382720000,42751786,2000000,4652.89,4075.43,1791331200000,"4141.83000000,4144.49000000,4136.50000000,4167.61000000,4111.12000000,4141.35000000,4191.37000000","Tether 黄金",{"id":324,"code":325,"type":18,"logo":326,"sort":327,"state":18,"priceUsd":328,"change24h":329,"marketCapUsd":330,"volumeUsd24h":331,"availableSupply":332,"highPrice":333,"highTime":334,"lowPrice":335,"lowTime":336,"klineData":337,"name":338},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",19,0.2387,6.04,8369489722.88,37768821.55,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.24380000,0.25970000,0.27040000,0.26740000,0.25550000,0.23220000,0.23800000","艾达币",{"id":340,"code":341,"type":18,"logo":342,"sort":343,"state":18,"priceUsd":344,"change24h":345,"marketCapUsd":346,"volumeUsd24h":347,"availableSupply":348,"highPrice":349,"highTime":350,"lowPrice":351,"lowTime":131,"klineData":352,"name":353},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,12.843,5.63,8177251115.55,23878007.4,638099970,15.777,1790640000000,10.617,"14.11600000,14.27800000,13.85400000,13.95900000,13.32600000,12.70700000,12.82600000","Chainlink",{"id":355,"code":356,"type":18,"logo":357,"sort":358,"state":18,"priceUsd":359,"change24h":360,"marketCapUsd":361,"volumeUsd24h":362,"availableSupply":363,"highPrice":364,"highTime":350,"lowPrice":365,"lowTime":84,"klineData":366,"name":367},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",21,0.1937,4.2,5859858604.34,10586995.22,30346238241,0.2371,0.1713,"0.21610000,0.22410000,0.21550000,0.21210000,0.20050000,0.19210000,0.19330000","恒星币",{"id":369,"code":370,"type":18,"logo":371,"sort":372,"state":18,"priceUsd":373,"change24h":374,"marketCapUsd":375,"volumeUsd24h":376,"availableSupply":377,"highPrice":378,"highTime":263,"lowPrice":379,"lowTime":69,"klineData":380,"name":381},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6981,3.76,5574400000,13170645.45,8000000000,0.874,0.661,"0.71570000,0.71170000,0.73670000,0.73650000,0.70980000,0.70050000,0.69710000","Aster",{"id":383,"code":384,"type":18,"logo":385,"sort":386,"state":18,"priceUsd":387,"change24h":388,"marketCapUsd":389,"volumeUsd24h":390,"availableSupply":391,"highPrice":392,"highTime":115,"lowPrice":393,"lowTime":394,"klineData":395,"name":396},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",23,4.708,6.44,5488048553.05,171657411.46,1168664513,5.595,1.779,1787961600000,"4.83300000,4.91700000,5.29400000,5.06600000,5.33500000,4.46400000,4.69500000","NEAR 协议",{"id":398,"code":399,"type":18,"logo":400,"sort":401,"state":18,"priceUsd":402,"change24h":403,"marketCapUsd":404,"volumeUsd24h":405,"availableSupply":406,"highPrice":407,"highTime":304,"lowPrice":408,"lowTime":409,"klineData":410,"name":411},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0547,1.48,5460000000,5531673.68,100000000000,0.062,0.0473,1789084800000,"0.05510000,0.05510000,0.05500000,0.05630000,0.05520000,0.05480000,0.05450000","世界自由金融",{"id":413,"code":414,"type":18,"logo":415,"sort":416,"state":18,"priceUsd":417,"change24h":418,"marketCapUsd":419,"volumeUsd24h":420,"availableSupply":421,"highPrice":422,"highTime":129,"lowPrice":423,"lowTime":69,"klineData":424,"name":425},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",25,275.7,0.4,5444327432.4,22183752.77,19811963,366.4,212.8,"319.70000000,318.90000000,316.80000000,311.80000000,300.30000000,271.10000000,274.80000000","比特币现金",{"id":427,"code":428,"type":18,"logo":429,"sort":430,"state":18,"priceUsd":431,"change24h":432,"marketCapUsd":433,"volumeUsd24h":434,"availableSupply":435,"highPrice":436,"highTime":292,"lowPrice":437,"lowTime":131,"klineData":438,"name":439},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",26,0.00544,2.16,5398000000,29000263.78,1000000000000,0.006806,0.003394,"0.00627000,0.00652100,0.00646600,0.00618400,0.00623800,0.00553800,0.00539800","Pump.Fun",{"id":441,"code":442,"type":18,"logo":443,"sort":444,"state":18,"priceUsd":445,"change24h":446,"marketCapUsd":447,"volumeUsd24h":448,"availableSupply":449,"highPrice":450,"highTime":67,"lowPrice":451,"lowTime":84,"klineData":452,"name":453},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2754.51,2.82,5143974047.5,1280144.7,1869625,3105,2604.76,"2974.86000000,3018.23000000,2999.27000000,2985.76000000,2849.20000000,2740.32000000,2751.34000000","WBETH",{"id":455,"code":456,"type":18,"logo":457,"sort":458,"state":18,"priceUsd":459,"change24h":460,"marketCapUsd":461,"volumeUsd24h":462,"availableSupply":463,"highPrice":464,"highTime":190,"lowPrice":465,"lowTime":336,"klineData":466,"name":467},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,63.64,3.87,4789423019.04,15364560.69,75388368,75,47.41,"70.29000000,70.70000000,70.10000000,68.99000000,66.11000000,63.16000000,63.57000000","莱特币",{"id":469,"code":470,"type":18,"logo":471,"sort":472,"state":18,"priceUsd":473,"change24h":474,"marketCapUsd":475,"volumeUsd24h":476,"availableSupply":477,"highPrice":478,"highTime":129,"lowPrice":479,"lowTime":147,"klineData":480,"name":481},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.328,4.09,4394335135.53,60930745.29,600483074,10.942,4.145,"9.05200000,9.08300000,9.08300000,8.56200000,7.91000000,7.12000000,7.32200000","Uniswap",{"id":483,"code":484,"type":18,"logo":485,"sort":486,"state":18,"priceUsd":487,"change24h":488,"marketCapUsd":489,"volumeUsd24h":490,"availableSupply":491,"highPrice":492,"highTime":350,"lowPrice":493,"lowTime":336,"klineData":494,"name":495},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",30,10.232,4.22,4189446399.14,33720497.41,410207226,12.008,7.011,"11.12500000,11.10300000,11.12900000,11.60800000,11.13000000,10.07600000,10.22000000","雪崩协议",{"id":497,"code":498,"type":18,"logo":499,"sort":500,"state":18,"priceUsd":501,"change24h":502,"marketCapUsd":503,"volumeUsd24h":504,"availableSupply":505,"highPrice":506,"highTime":507,"lowPrice":508,"lowTime":131,"klineData":509,"name":510},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",31,1.472,8.55,3730544050.53,17328614.75,2539512628,1.74,1790553600000,1.286,"1.51600000,1.53200000,1.52400000,1.52400000,1.44300000,1.38000000,1.47000000","Gram",{"id":512,"code":513,"type":18,"logo":514,"sort":515,"state":18,"priceUsd":516,"change24h":517,"marketCapUsd":518,"volumeUsd24h":519,"availableSupply":520,"highPrice":521,"highTime":507,"lowPrice":522,"lowTime":131,"klineData":523,"name":524},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",32,0.09088,2.63,3468323576.69,14744872.94,38252162531,0.13096,0.07196,"0.10197000,0.10401000,0.10170000,0.09967000,0.09285000,0.09034000,0.09067000","哈希图",{"id":526,"code":527,"type":18,"logo":528,"sort":529,"state":18,"priceUsd":530,"change24h":531,"marketCapUsd":532,"volumeUsd24h":533,"availableSupply":534,"highPrice":535,"highTime":145,"lowPrice":536,"lowTime":69,"klineData":537,"name":538},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",33,1.07,6.94,3205793263.1,62975128.73,3009569342,1.2947,0.673,"1.18400000,1.20830000,1.21380000,1.17810000,1.12830000,1.04080000,1.06510000","Sui",{"id":540,"code":541,"type":18,"logo":542,"sort":543,"state":18,"priceUsd":544,"change24h":545,"marketCapUsd":546,"volumeUsd24h":547,"availableSupply":548,"highPrice":549,"highTime":292,"lowPrice":544,"lowTime":261,"klineData":550,"name":551},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,5.65,3187871307.42,3736151.94,589255324847440,0.000006,"0.00000575,0.00000591,0.00000588,0.00000579,0.00000543,0.00000530,0.00000541","柴犬币",{"id":553,"code":554,"type":18,"logo":555,"sort":556,"state":18,"priceUsd":557,"change24h":558,"marketCapUsd":559,"volumeUsd24h":560,"availableSupply":561,"highPrice":562,"highTime":145,"lowPrice":563,"lowTime":131,"klineData":564,"name":565},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",35,244.25,9.51,2938866611.34,29689215.09,12072738,373,58.75,"256.95000000,252.57000000,262.80000000,265.52000000,253.40000000,236.73000000,243.58000000","Quant",{"id":567,"code":568,"type":18,"logo":569,"sort":570,"state":18,"priceUsd":571,"change24h":572,"marketCapUsd":573,"volumeUsd24h":574,"availableSupply":575,"highPrice":576,"highTime":334,"lowPrice":577,"lowTime":131,"klineData":578,"name":579},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",36,168.49,4.65,2527099601.38,21973320.69,15040469,187.59,113.19,"181.57000000,179.13000000,184.08000000,179.71000000,174.08000000,166.17000000,168.19000000","Aave",{"id":581,"code":582,"type":18,"logo":583,"sort":584,"state":18,"priceUsd":585,"change24h":586,"marketCapUsd":587,"volumeUsd24h":588,"availableSupply":112,"highPrice":589,"highTime":590,"lowPrice":591,"lowTime":131,"klineData":592,"name":593},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.389,4.41,2384000000,2870472.45,2.981,1790294400000,2.043,"2.75000000,2.74100000,2.70700000,2.69200000,2.54200000,2.35400000,2.38400000","Morpho",{"id":595,"code":596,"type":18,"logo":597,"sort":598,"state":18,"priceUsd":417,"change24h":599,"marketCapUsd":600,"volumeUsd24h":601,"availableSupply":602,"highPrice":603,"highTime":190,"lowPrice":604,"lowTime":131,"klineData":605,"name":606},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",38,7.57,2027543119.2,29264121.91,7380936,341.3,213.4,"307.10000000,304.50000000,305.90000000,309.00000000,291.40000000,268.60000000,275.00000000","Bittensor",{"id":608,"code":609,"type":18,"logo":610,"sort":611,"state":18,"priceUsd":612,"change24h":11,"marketCapUsd":613,"volumeUsd24h":614,"availableSupply":615,"highPrice":616,"highTime":67,"lowPrice":617,"lowTime":115,"klineData":618,"name":619},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9978,1957949907.83,18135032.11,1962266895,1.0001,0.9905,"0.99930000,0.99930000,0.99880000,0.99900000,0.99840000,0.99810000,0.99780000","第一数字美元",{"id":621,"code":622,"type":18,"logo":623,"sort":624,"state":18,"priceUsd":625,"change24h":626,"marketCapUsd":627,"volumeUsd24h":628,"availableSupply":112,"highPrice":629,"highTime":394,"lowPrice":630,"lowTime":115,"klineData":631,"name":632},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",40,1.854,5.58,1850000000,8923697.62,3.068,1.735,"2.04700000,2.06500000,2.05700000,2.01000000,1.88000000,1.82200000,1.85200000","特朗普币",{"id":634,"code":635,"type":18,"logo":636,"sort":637,"state":18,"priceUsd":638,"change24h":639,"marketCapUsd":640,"volumeUsd24h":641,"availableSupply":642,"highPrice":643,"highTime":190,"lowPrice":644,"lowTime":336,"klineData":645,"name":646},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",41,1.207,18.92,1835467856.18,19867295.61,1535956365,1.306,0.808,"1.18500000,1.20500000,1.23000000,1.20200000,1.11700000,1.09000000,1.19600000","波卡",{"id":648,"code":649,"type":18,"logo":650,"sort":651,"state":18,"priceUsd":652,"change24h":185,"marketCapUsd":653,"volumeUsd24h":654,"availableSupply":655,"highPrice":544,"highTime":129,"lowPrice":656,"lowTime":336,"klineData":657,"name":658},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",42,0.000004,1644897509,24106493.09,420689899999995,0.000003,"0.00000431,0.00000441,0.00000439,0.00000428,0.00000410,0.00000383,0.00000392","Pepe",{"id":660,"code":661,"type":18,"logo":662,"sort":663,"state":18,"priceUsd":664,"change24h":665,"marketCapUsd":666,"volumeUsd24h":667,"availableSupply":668,"highPrice":669,"highTime":190,"lowPrice":670,"lowTime":84,"klineData":671,"name":672},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",43,0.8083,2.92,1612400000,7030195.71,2000000000,0.932,0.4547,"0.84790000,0.87780000,0.84580000,0.80450000,0.79560000,0.83110000,0.80680000","Aerodrome",{"id":674,"code":675,"type":18,"logo":676,"sort":677,"state":18,"priceUsd":678,"change24h":679,"marketCapUsd":680,"volumeUsd24h":681,"availableSupply":682,"highPrice":683,"highTime":98,"lowPrice":684,"lowTime":304,"klineData":685,"name":686},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,3.045,6.06,1453287219.78,10607044.98,478684855,3.609,2.321,"3.36100000,3.36500000,3.59000000,3.38900000,3.24200000,2.91300000,3.03600000","互联网计算机",{"id":688,"code":689,"type":18,"logo":690,"sort":691,"state":18,"priceUsd":692,"change24h":693,"marketCapUsd":694,"volumeUsd24h":695,"availableSupply":696,"highPrice":697,"highTime":698,"lowPrice":699,"lowTime":700,"klineData":701,"name":702},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.14269,3.5,1411839000,4042228.04,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13826000,0.13998000,0.13592000,0.14113000,0.14189000,0.13997000,0.14261000","JUST",{"id":704,"code":705,"type":18,"logo":706,"sort":707,"state":18,"priceUsd":708,"change24h":709,"marketCapUsd":710,"volumeUsd24h":711,"availableSupply":712,"highPrice":713,"highTime":714,"lowPrice":715,"lowTime":69,"klineData":716,"name":717},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",46,8.29,6.56,1243985535.72,2508981.37,150239799,10.42,1790208000000,7.08,"8.85000000,9.02000000,9.00000000,8.84000000,8.48000000,8.05000000,8.28000000","以太坊经典",{"id":719,"code":720,"type":18,"logo":721,"sort":722,"state":18,"priceUsd":723,"change24h":724,"marketCapUsd":725,"volumeUsd24h":726,"availableSupply":259,"highPrice":727,"highTime":145,"lowPrice":728,"lowTime":131,"klineData":729,"name":730},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1207,-3.9,1203000000,1398352.66,0.1594,0.0971,"0.15090000,0.14690000,0.14100000,0.14150000,0.13540000,0.12450000,0.12040000","KITE",{"id":732,"code":733,"type":18,"logo":734,"sort":735,"state":18,"priceUsd":736,"change24h":737,"marketCapUsd":738,"volumeUsd24h":739,"availableSupply":740,"highPrice":741,"highTime":742,"lowPrice":743,"lowTime":700,"klineData":744,"name":745},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",48,0.04582,10.28,1097040000,3321586.56,24000000000,0.05315,1790985600000,0.01785,"0.04785000,0.04429000,0.05209000,0.05012000,0.04586000,0.04471000,0.04576000","Midnight",{"id":747,"code":748,"type":18,"logo":749,"sort":750,"state":18,"priceUsd":751,"change24h":752,"marketCapUsd":753,"volumeUsd24h":754,"availableSupply":259,"highPrice":755,"highTime":756,"lowPrice":757,"lowTime":100,"klineData":758,"name":759},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",49,0.10714,1.76,1070100000,625952.2,0.18484,1789862400000,0.08135,"0.11498000,0.11519000,0.11618000,0.11069000,0.11008000,0.10601000,0.10701000","Falcon 金融",{"id":761,"code":762,"type":18,"logo":763,"sort":764,"state":18,"priceUsd":765,"change24h":766,"marketCapUsd":767,"volumeUsd24h":768,"availableSupply":769,"highPrice":770,"highTime":115,"lowPrice":771,"lowTime":336,"klineData":772,"name":773},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",50,0.02144,-10.52,1065000000,2829527.25,50000000000,0.02712,0.01212,"0.02233000,0.02327000,0.02505000,0.02578000,0.02599000,0.02466000,0.02130000","Sentient",{"id":775,"code":776,"type":18,"logo":777,"sort":778,"state":18,"priceUsd":779,"change24h":271,"marketCapUsd":780,"volumeUsd24h":781,"availableSupply":112,"highPrice":285,"highTime":304,"lowPrice":782,"lowTime":590,"klineData":783,"name":784},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,0.9991,999100000,6988871.5,0.998,"1.00000000,0.99990000,0.99990000,0.99990000,0.99920000,0.99930000,0.99910000","BFUSD",{"id":786,"code":787,"type":18,"logo":788,"sort":789,"state":18,"priceUsd":790,"change24h":791,"marketCapUsd":792,"volumeUsd24h":793,"availableSupply":794,"highPrice":795,"highTime":334,"lowPrice":796,"lowTime":131,"klineData":797,"name":798},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",52,1.877,5.57,969647842.67,6370099.79,517697727,2.201,1.284,"1.98800000,1.97400000,2.06500000,2.14100000,2.02500000,1.82800000,1.87300000","Render",{"id":800,"code":801,"type":18,"logo":802,"sort":803,"state":18,"priceUsd":804,"change24h":805,"marketCapUsd":806,"volumeUsd24h":807,"availableSupply":808,"highPrice":809,"highTime":115,"lowPrice":810,"lowTime":700,"klineData":811,"name":812},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",53,0.1149,-0.52,953875464.79,7345905.11,8352674823,0.1435,0.0836,"0.13130000,0.13260000,0.12760000,0.12350000,0.11880000,0.11740000,0.11430000","Algorand",{"id":814,"code":815,"type":18,"logo":816,"sort":817,"state":18,"priceUsd":818,"change24h":819,"marketCapUsd":820,"volumeUsd24h":821,"availableSupply":822,"highPrice":823,"highTime":350,"lowPrice":824,"lowTime":700,"klineData":825,"name":826},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",54,0.10099,6.34,847391004.01,8444683.74,8399157538,0.12542,0.08634,"0.11020000,0.11011000,0.10911000,0.10743000,0.10282000,0.09827000,0.10091000","Polygon 生态代币",{"id":828,"code":829,"type":18,"logo":830,"sort":831,"state":18,"priceUsd":832,"change24h":833,"marketCapUsd":834,"volumeUsd24h":835,"availableSupply":259,"highPrice":836,"highTime":590,"lowPrice":837,"lowTime":838,"klineData":839,"name":840},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",55,0.08439,4.12,841200000,4362698.94,0.12555,0.0766,1789257600000,"0.09567000,0.09629000,0.09482000,0.08984000,0.08764000,0.08379000,0.08412000","Plasma",{"id":842,"code":843,"type":18,"logo":844,"sort":845,"state":18,"priceUsd":846,"change24h":847,"marketCapUsd":848,"volumeUsd24h":849,"availableSupply":850,"highPrice":851,"highTime":147,"lowPrice":852,"lowTime":320,"klineData":853,"name":854},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,4194.52,1.4,836562899.7,21144354.2,199557,4661.39,4084.14,"4148.20000000,4148.00000000,4143.01000000,4170.72000000,4120.20000000,4149.03000000,4192.10000000","PAX 黄金",{"id":856,"code":857,"type":18,"logo":858,"sort":859,"state":18,"priceUsd":860,"change24h":861,"marketCapUsd":862,"volumeUsd24h":863,"availableSupply":231,"highPrice":864,"highTime":129,"lowPrice":865,"lowTime":409,"klineData":866,"name":867},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.07463,4.13,820490000,3670944.62,0.10785,0.045,"0.08855000,0.08735000,0.08588000,0.08305000,0.07689000,0.07382000,0.07464000","ZAMA",{"id":869,"code":870,"type":18,"logo":871,"sort":872,"state":18,"priceUsd":873,"change24h":874,"marketCapUsd":875,"volumeUsd24h":876,"availableSupply":877,"highPrice":878,"highTime":145,"lowPrice":879,"lowTime":147,"klineData":880,"name":881},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",58,124.5,3.49,796527975.2,1213570.39,6402958,141.4,107.2,"135.60000000,137.70000000,136.80000000,136.80000000,131.80000000,124.20000000,124.40000000","币安质押SOL",{"id":883,"code":884,"type":18,"logo":885,"sort":886,"state":18,"priceUsd":887,"change24h":888,"marketCapUsd":889,"volumeUsd24h":890,"availableSupply":891,"highPrice":892,"highTime":698,"lowPrice":893,"lowTime":336,"klineData":894,"name":895},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",59,2.002,21.26,778740934.37,16182569.76,390934204,2.058,1.436,"1.72000000,1.75000000,1.81200000,1.78200000,1.72500000,1.76200000,1.99300000","Cosmos",{"id":897,"code":898,"type":18,"logo":899,"sort":900,"state":18,"priceUsd":901,"change24h":902,"marketCapUsd":903,"volumeUsd24h":904,"availableSupply":905,"highPrice":906,"highTime":129,"lowPrice":907,"lowTime":336,"klineData":908,"name":909},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",60,0.1798,9.9,756978131.85,11021261.73,4210111968,0.2555,0.0831,"0.20140000,0.20410000,0.20790000,0.19970000,0.18580000,0.17270000,0.17980000","Arbitrum",{"id":911,"code":912,"type":18,"logo":913,"sort":914,"state":18,"priceUsd":915,"change24h":916,"marketCapUsd":917,"volumeUsd24h":918,"availableSupply":112,"highPrice":919,"highTime":98,"lowPrice":920,"lowTime":131,"klineData":921,"name":922},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",61,0.715,5.3,713000000,5512349.88,0.8861,0.5748,"0.79760000,0.84340000,0.85770000,0.80310000,0.77480000,0.70700000,0.71310000","Virtuals 协议",{"id":924,"code":925,"type":18,"logo":926,"sort":927,"state":18,"priceUsd":928,"change24h":929,"marketCapUsd":930,"volumeUsd24h":931,"availableSupply":932,"highPrice":933,"highTime":714,"lowPrice":934,"lowTime":161,"klineData":935,"name":936},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",62,6.972,7.25,688738736.67,9416389.54,98970935,8.687,4.654,"7.68100000,7.64300000,7.68100000,8.11300000,7.46500000,6.75700000,6.96500000","Injective",{"id":938,"code":939,"type":18,"logo":940,"sort":941,"state":18,"priceUsd":942,"change24h":943,"marketCapUsd":944,"volumeUsd24h":945,"availableSupply":946,"highPrice":947,"highTime":320,"lowPrice":948,"lowTime":147,"klineData":949,"name":950},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",63,2.3322,5.09,677276448.92,10772438.46,290888824,2.5729,0.75,"2.08440000,2.11140000,2.22320000,2.19250000,2.46780000,2.31980000,2.32830000","Raydium",{"id":952,"code":953,"type":18,"logo":954,"sort":955,"state":18,"priceUsd":956,"change24h":957,"marketCapUsd":958,"volumeUsd24h":959,"availableSupply":960,"highPrice":961,"highTime":190,"lowPrice":962,"lowTime":336,"klineData":963,"name":964},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",64,1.0869,9.72,673019847.71,12274154.79,619381417,1.2296,0.6482,"1.06680000,1.05970000,1.18460000,1.15280000,1.05350000,1.06910000,1.08740000","文件币",{"id":966,"code":967,"type":18,"logo":968,"sort":969,"state":18,"priceUsd":970,"change24h":971,"marketCapUsd":972,"volumeUsd24h":973,"availableSupply":974,"highPrice":975,"highTime":507,"lowPrice":976,"lowTime":131,"klineData":977,"name":978},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",65,0.4802,8.32,665833938.39,35961102.76,1389759838,0.6089,0.323,"0.50160000,0.49860000,0.49930000,0.49140000,0.47020000,0.47050000,0.47910000","Ondo",{"id":980,"code":981,"type":18,"logo":982,"sort":983,"state":18,"priceUsd":984,"change24h":985,"marketCapUsd":986,"volumeUsd24h":987,"availableSupply":988,"highPrice":989,"highTime":145,"lowPrice":990,"lowTime":304,"klineData":991,"name":992},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",66,2.198,4.82,652885939.22,4884953.02,297306894,2.863,1.676,"2.52700000,2.50800000,2.46600000,2.39100000,2.25200000,2.15100000,2.19500000","薄饼",{"id":994,"code":995,"type":18,"logo":996,"sort":997,"state":18,"priceUsd":998,"change24h":999,"marketCapUsd":1000,"volumeUsd24h":1001,"availableSupply":1002,"highPrice":1003,"highTime":145,"lowPrice":1004,"lowTime":1005,"klineData":1006,"name":1007},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",67,0.215,9.25,649325156.25,45438474.25,3032812500,0.2946,0.1348,1789344000000,"0.23920000,0.24140000,0.24940000,0.24030000,0.22640000,0.20660000,0.21410000","Ethena",{"id":1009,"code":1010,"type":18,"logo":1011,"sort":1012,"state":18,"priceUsd":1013,"change24h":1014,"marketCapUsd":1015,"volumeUsd24h":1016,"availableSupply":1017,"highPrice":1018,"highTime":190,"lowPrice":1019,"lowTime":147,"klineData":1020,"name":1021},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",68,0.007814,7.59,626743233.67,1479575.67,80985041177,0.009918,0.005533,"0.00874100,0.00885600,0.00876700,0.00859500,0.00807300,0.00755500,0.00785500","唯链",{"id":1023,"code":1024,"type":18,"logo":1025,"sort":1026,"state":18,"priceUsd":1027,"change24h":1028,"marketCapUsd":1029,"volumeUsd24h":1030,"availableSupply":1031,"highPrice":1032,"highTime":277,"lowPrice":1033,"lowTime":304,"klineData":1034,"name":1035},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",69,51.77,4.97,624521333.22,4715627.54,12096094,78.68,36.91,"59.31000000,59.73000000,58.01000000,55.72000000,53.88000000,50.58000000,51.66000000","达世币",{"id":1037,"code":1038,"type":18,"logo":1039,"sort":1040,"state":18,"priceUsd":1041,"change24h":1042,"marketCapUsd":1043,"volumeUsd24h":1044,"availableSupply":1045,"highPrice":1046,"highTime":1047,"lowPrice":1048,"lowTime":131,"klineData":1049,"name":1050},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",70,0.3819,6.35,575834482.43,3064763.7,1507814827,0.4142,1790812800000,0.2287,"0.38450000,0.38960000,0.37920000,0.38440000,0.37090000,0.38200000,0.38190000","Stacks",{"id":1052,"code":1053,"type":18,"logo":1054,"sort":1055,"state":18,"priceUsd":1056,"change24h":1057,"marketCapUsd":1058,"volumeUsd24h":1059,"availableSupply":112,"highPrice":1060,"highTime":263,"lowPrice":1061,"lowTime":1062,"klineData":1063,"name":1053},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",71,0.5603,10.93,558100000,3720954.98,0.6258,0.4488,1788998400000,"0.50190000,0.50030000,0.50970000,0.49230000,0.48020000,0.51610000,0.55760000",{"id":1065,"code":1066,"type":18,"logo":1067,"sort":1068,"state":18,"priceUsd":1069,"change24h":1070,"marketCapUsd":1071,"volumeUsd24h":1072,"availableSupply":1073,"highPrice":1074,"highTime":129,"lowPrice":1075,"lowTime":131,"klineData":1076,"name":1077},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.838,1.7,539531776.4,464302.35,646145840,0.9,0.778,"0.85200000,0.86500000,0.85000000,0.85300000,0.83700000,0.83000000,0.83500000","Nexo",{"id":1079,"code":1080,"type":18,"logo":1081,"sort":1082,"state":18,"priceUsd":1083,"change24h":1084,"marketCapUsd":1085,"volumeUsd24h":1086,"availableSupply":1087,"highPrice":1088,"highTime":98,"lowPrice":1089,"lowTime":394,"klineData":1090,"name":1091},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",73,0.2172,5.59,529068763.24,16180631.23,2440354074,0.2723,0.1453,"0.22590000,0.25310000,0.25460000,0.23910000,0.22990000,0.21580000,0.21700000","超级人工智能联盟",{"id":1093,"code":1094,"type":18,"logo":1095,"sort":1096,"state":18,"priceUsd":1097,"change24h":1098,"marketCapUsd":1099,"volumeUsd24h":1100,"availableSupply":1101,"highPrice":1102,"highTime":129,"lowPrice":1103,"lowTime":69,"klineData":1104,"name":1105},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",74,0.008087,5.81,506026188.52,7478735.33,62860396090,0.011163,0.006672,"0.00925500,0.00958300,0.00966600,0.00910900,0.00869100,0.00793600,0.00805600","胖企鹅",{"id":1107,"code":1108,"type":18,"logo":1109,"sort":464,"state":18,"priceUsd":1110,"change24h":228,"marketCapUsd":1111,"volumeUsd24h":1112,"availableSupply":1113,"highPrice":1114,"highTime":698,"lowPrice":1115,"lowTime":84,"klineData":1116,"name":1117},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",0.9996,495452872.53,2836384.97,495601553,1.0301,0.9977,"0.99980000,0.99990000,0.99960000,0.99980000,0.99950000,0.99960000,0.99970000","TrueUSD",{"id":1119,"code":1120,"type":18,"logo":1121,"sort":1122,"state":18,"priceUsd":1123,"change24h":1124,"marketCapUsd":1125,"volumeUsd24h":1126,"availableSupply":259,"highPrice":1127,"highTime":161,"lowPrice":1128,"lowTime":147,"klineData":1129,"name":1130},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",76,0.04953,5.88,491400000,2404263.32,0.06249,0.03144,"0.04411000,0.04880000,0.05242000,0.05349000,0.05100000,0.04840000,0.04914000","USD.AI",{"id":1132,"code":1133,"type":18,"logo":1134,"sort":1135,"state":18,"priceUsd":1136,"change24h":1137,"marketCapUsd":1138,"volumeUsd24h":1139,"availableSupply":1140,"highPrice":1141,"highTime":350,"lowPrice":1142,"lowTime":336,"klineData":1143,"name":1144},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",77,0.3582,8.51,451879954.43,7672092.31,1263646405,0.416,0.2901,"0.38080000,0.37890000,0.37310000,0.36070000,0.38150000,0.33580000,0.35750000","Curve",{"id":1146,"code":1147,"type":18,"logo":1148,"sort":1149,"state":18,"priceUsd":1150,"change24h":1151,"marketCapUsd":1152,"volumeUsd24h":1153,"availableSupply":1154,"highPrice":1155,"highTime":320,"lowPrice":1156,"lowTime":336,"klineData":1157,"name":1158},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",78,0.1134,4.76,451600000,1040148.06,4000000000,0.12294,0.07727,"0.10200000,0.10584000,0.11365000,0.11767000,0.11556000,0.11047000,0.11291000","Espresso",{"id":1160,"code":1161,"type":18,"logo":1162,"sort":1163,"state":18,"priceUsd":1164,"change24h":1165,"marketCapUsd":1166,"volumeUsd24h":1167,"availableSupply":1168,"highPrice":1169,"highTime":190,"lowPrice":1170,"lowTime":336,"klineData":1171,"name":1172},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",79,0.8082,16.07,450874954.18,17534262.87,558635800,0.8897,0.509,"0.80360000,0.80160000,0.84510000,0.82600000,0.76370000,0.73670000,0.80680000","Aptos",{"id":1174,"code":1175,"type":18,"logo":1176,"sort":1177,"state":18,"priceUsd":1178,"change24h":1179,"marketCapUsd":1180,"volumeUsd24h":1181,"availableSupply":112,"highPrice":1182,"highTime":147,"lowPrice":1183,"lowTime":69,"klineData":1184,"name":1185},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",80,0.4401,4.26,439600000,425319.32,0.5898,0.4041,"0.50930000,0.51790000,0.50490000,0.48230000,0.46250000,0.43840000,0.43960000","Re",{"id":1187,"code":1188,"type":18,"logo":1189,"sort":1190,"state":18,"priceUsd":1191,"change24h":1192,"marketCapUsd":1193,"volumeUsd24h":1194,"availableSupply":1195,"highPrice":1196,"highTime":742,"lowPrice":1197,"lowTime":700,"klineData":1198,"name":1199},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",81,0.4982,8.05,427090241.39,24682553.48,860548542,0.6192,0.3529,"0.59800000,0.58390000,0.57520000,0.55150000,0.52090000,0.47970000,0.49610000","世界币",{"id":1201,"code":1202,"type":18,"logo":1203,"sort":1204,"state":18,"priceUsd":1205,"change24h":140,"marketCapUsd":1206,"volumeUsd24h":1207,"availableSupply":259,"highPrice":1208,"highTime":1209,"lowPrice":1210,"lowTime":131,"klineData":1211,"name":1212},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",82,0.04121,412100000,1235681.61,0.05616,1790899200000,0.03342,"0.05000000,0.04919000,0.05005000,0.04624000,0.04439000,0.04105000,0.04121000","MEGA",{"id":1214,"code":1215,"type":18,"logo":1216,"sort":1217,"state":18,"priceUsd":1218,"change24h":1219,"marketCapUsd":1220,"volumeUsd24h":1221,"availableSupply":1222,"highPrice":1223,"highTime":115,"lowPrice":1224,"lowTime":161,"klineData":1225,"name":1226},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",83,0.4123,-6.25,408773104.14,10302007.87,997737623,0.5468,0.1815,"0.30500000,0.30230000,0.29650000,0.32790000,0.44540000,0.44210000,0.40940000","Meteora",{"id":1228,"code":1229,"type":18,"logo":1230,"sort":1231,"state":18,"priceUsd":1232,"change24h":1233,"marketCapUsd":1234,"volumeUsd24h":1235,"availableSupply":259,"highPrice":1236,"highTime":336,"lowPrice":1237,"lowTime":115,"klineData":1238,"name":1239},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",84,0.0407,11.51,406000000,611495.1,0.0744,0.0364,"0.04200000,0.04230000,0.04340000,0.04330000,0.04050000,0.03830000,0.04060000","Boundless",{"id":1241,"code":1242,"type":18,"logo":1243,"sort":1244,"state":18,"priceUsd":1245,"change24h":1246,"marketCapUsd":1247,"volumeUsd24h":1248,"availableSupply":1249,"highPrice":1250,"highTime":590,"lowPrice":1251,"lowTime":131,"klineData":1252,"name":1253},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.4203,6.62,375443676.66,5985732.43,896046961,0.5066,0.327,"0.46780000,0.46500000,0.47170000,0.47420000,0.45930000,0.40560000,0.41930000","Lido DAO",{"id":1255,"code":1256,"type":18,"logo":1257,"sort":1258,"state":18,"priceUsd":1237,"change24h":1259,"marketCapUsd":1260,"volumeUsd24h":1261,"availableSupply":259,"highPrice":1262,"highTime":190,"lowPrice":1263,"lowTime":115,"klineData":1264,"name":1265},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",86,5.78,363000000,1351522.37,0.08074,0.03426,"0.04541000,0.04520000,0.04349000,0.04132000,0.03881000,0.03584000,0.03630000","DoubleZero",{"id":1267,"code":1268,"type":18,"logo":1269,"sort":1270,"state":18,"priceUsd":1271,"change24h":1272,"marketCapUsd":1273,"volumeUsd24h":1274,"availableSupply":259,"highPrice":1275,"highTime":190,"lowPrice":1276,"lowTime":147,"klineData":1277,"name":1278},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",87,0.03466,-1.53,345800000,653715.15,0.05186,0.02287,"0.04061000,0.04043000,0.04100000,0.03906000,0.03750000,0.03631000,0.03458000","Kamino 金融",{"id":1280,"code":1281,"type":18,"logo":1282,"sort":1283,"state":18,"priceUsd":1284,"change24h":1285,"marketCapUsd":1286,"volumeUsd24h":1287,"availableSupply":1288,"highPrice":1289,"highTime":67,"lowPrice":1290,"lowTime":304,"klineData":1291,"name":1292},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.135,5.9,338217427.03,3132805.03,159086278,2.798,1.666,"2.41000000,2.44700000,2.45200000,2.38600000,2.24500000,2.08000000,2.12700000","Pendle",{"id":1294,"code":1295,"type":18,"logo":1296,"sort":1297,"state":18,"priceUsd":1298,"change24h":1299,"marketCapUsd":1300,"volumeUsd24h":1301,"availableSupply":112,"highPrice":1302,"highTime":261,"lowPrice":1303,"lowTime":304,"klineData":1304,"name":1305},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",89,0.337,9.74,335900000,548034.08,0.455,0.2717,"0.32530000,0.31980000,0.32870000,0.32770000,0.32440000,0.32200000,0.33570000","Genius Terminal",{"id":1307,"code":1308,"type":18,"logo":1309,"sort":1310,"state":18,"priceUsd":1311,"change24h":1312,"marketCapUsd":1313,"volumeUsd24h":1314,"availableSupply":259,"highPrice":1315,"highTime":98,"lowPrice":1316,"lowTime":336,"klineData":1317,"name":1318},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",90,0.03353,15.78,333400000,1487847.7,0.03649,0.01876,"0.03328000,0.03556000,0.03249000,0.03029000,0.03027000,0.02980000,0.03329000","Huma 金融",{"id":1320,"code":1321,"type":18,"logo":1322,"sort":1323,"state":18,"priceUsd":1324,"change24h":1325,"marketCapUsd":1326,"volumeUsd24h":1327,"availableSupply":1328,"highPrice":1329,"highTime":742,"lowPrice":1330,"lowTime":131,"klineData":1331,"name":1332},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",91,0.1844,11.55,316863875.51,1956628.52,1719283101,0.2038,0.1143,"0.18380000,0.18470000,0.18780000,0.19100000,0.17580000,0.18320000,0.18430000","Immutable",{"id":1334,"code":1335,"type":18,"logo":1336,"sort":1337,"state":18,"priceUsd":1338,"change24h":1339,"marketCapUsd":1340,"volumeUsd24h":1341,"availableSupply":1342,"highPrice":1343,"highTime":698,"lowPrice":1344,"lowTime":742,"klineData":1345,"name":1346},538,"kaia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241030%2F24e1f60c-7cd4-44ee-9e82-14e50171e5d4.png",92,0.0532,45.36,313353435.73,26697785.47,5912328976,0.068,0.0357,"0.03740000,0.03750000,0.04040000,0.03960000,0.03820000,0.03700000,0.05300000","Kaia",{"id":1348,"code":1349,"type":18,"logo":1350,"sort":1351,"state":18,"priceUsd":1352,"change24h":1353,"marketCapUsd":1354,"volumeUsd24h":1355,"availableSupply":112,"highPrice":1356,"highTime":129,"lowPrice":1357,"lowTime":131,"klineData":1358,"name":1359},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",93,0.31,4.45,309300000,737868.09,0.3756,0.279,"0.34800000,0.34720000,0.34630000,0.33390000,0.32300000,0.30610000,0.30950000","Kaito",{"id":1361,"code":1362,"type":18,"logo":1363,"sort":1364,"state":18,"priceUsd":1365,"change24h":1366,"marketCapUsd":1367,"volumeUsd24h":1368,"availableSupply":1369,"highPrice":1370,"highTime":1371,"lowPrice":1372,"lowTime":336,"klineData":1373,"name":1374},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",94,0.2949,4.57,300591210.13,739107.31,1022766962,0.4025,1789776000000,0.2079,"0.32260000,0.33020000,0.33660000,0.33320000,0.31250000,0.28910000,0.29410000","特所思",{"id":1376,"code":1377,"type":18,"logo":1378,"sort":1379,"state":18,"priceUsd":1380,"change24h":1381,"marketCapUsd":1382,"volumeUsd24h":1383,"availableSupply":1384,"highPrice":1385,"highTime":394,"lowPrice":1386,"lowTime":131,"klineData":1387,"name":1388},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",95,115.59,0.83,299073907.14,154746.14,2586697,139.13,111.34,"118.69000000,120.45000000,121.21000000,121.30000000,120.38000000,115.40000000,115.62000000","Gnosis",{"id":1390,"code":1391,"type":18,"logo":1392,"sort":1393,"state":18,"priceUsd":1394,"change24h":1395,"marketCapUsd":1396,"volumeUsd24h":1397,"availableSupply":1398,"highPrice":1399,"highTime":145,"lowPrice":1400,"lowTime":700,"klineData":1401,"name":1402},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",96,0.08175,8.59,295364086.28,11839154.13,3624988786,0.08874,0.04562,"0.07806000,0.07807000,0.07932000,0.07579000,0.07380000,0.08129000,0.08149000","Pyth Network",{"id":1404,"code":1405,"type":18,"logo":1406,"sort":1407,"state":18,"priceUsd":1408,"change24h":1409,"marketCapUsd":1410,"volumeUsd24h":1411,"availableSupply":1412,"highPrice":1413,"highTime":742,"lowPrice":1414,"lowTime":1415,"klineData":1416,"name":1417},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",97,17.58,2.87,290584477.96,134938.34,16548091,19.49,13.4,1787788800000,"18.27000000,18.47000000,18.56000000,18.24000000,17.78000000,17.35000000,17.56000000","Decred",{"id":1419,"code":1420,"type":18,"logo":1421,"sort":1422,"state":18,"priceUsd":1423,"change24h":1424,"marketCapUsd":1425,"volumeUsd24h":1426,"availableSupply":1427,"highPrice":1428,"highTime":756,"lowPrice":1429,"lowTime":69,"klineData":1430,"name":1431},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",98,0.000051,5.6,282754875.52,1096587.92,5505351937791,0.000058,0.000047,"0.00005252,0.00005275,0.00005299,0.00005312,0.00005117,0.00005018,0.00005138","泰拉经典",{"id":1433,"code":1434,"type":18,"logo":1435,"sort":1436,"state":18,"priceUsd":1437,"change24h":1438,"marketCapUsd":1439,"volumeUsd24h":1440,"availableSupply":1441,"highPrice":1442,"highTime":507,"lowPrice":1443,"lowTime":131,"klineData":1444,"name":1445},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",99,0.0665,3.7,279143977.73,4535772.49,4207777777,0.08658,0.04117,"0.07168000,0.07353000,0.07400000,0.07198000,0.06890000,0.06611000,0.06634000","Sei",{"id":1447,"code":1448,"type":18,"logo":1449,"sort":1450,"state":18,"priceUsd":1451,"change24h":1452,"marketCapUsd":1453,"volumeUsd24h":1454,"availableSupply":1455,"highPrice":1456,"highTime":756,"lowPrice":1457,"lowTime":69,"klineData":1458,"name":1459},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",100,4.117,7.38,269700330.33,2664373.96,65652466,5.289,2.431,"4.51200000,4.50500000,4.54100000,4.54400000,4.24200000,3.94400000,4.10800000","Arweave",119]