[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fB7XvlVfpFEJXBKB0_EJiQmLmvQPBHuXx34TkVYpZNyo":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":51},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},210805,"Coinbase：未获标准信用卡批准用户或可申请担保信用卡","Odaily星球日报讯 Coinbase 在 X 平台发文表示，未获标准信用卡批准的用户可能会获得一张需缴纳保证金的担保信用卡，按时还款有助于建立信用记录。用户可在不影响信用评分的情况下查询是否获批，具体条款适用。",1791570660000,false,"ODAILY",0,[13,20,26,33,39,45],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},210804,"Coinbase One Card未获批用户或可获押金卡，USDC押金不得交易、提取、借贷或转移","Odaily星球日报讯 Coinbase 在 X 平台发文表示，Coinbase One Card 需符合资格并经批准；未获批的用户可能获提供需缴纳 USDC 安全押金的 Coinbase One Card。安全押金中的 USDC 不得交易、提取、借贷或转移；若账户违约或因任何原因关闭，押金将用于抵扣未偿余额，账户关闭且无欠款后，USDC 将被释放。比特币返现比例基于持卡人在 Coinbase 的资产，且并非所有交易均属于符合条件的消费。",1791570720000,null,"Fri Oct 09 2026 18:32:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":10,"language":18,"dateString":25},208847,"Coinbase完成Story（IP）向Data（DATA）迁移并恢复交易","Odaily星球日报讯 Coinbase 在 X 平台发文宣布，Story（IP）向 Data（DATA）的迁移已完成，Data（DATA）的发送、接收及交易功能现已重新开放。",1791474480000,"Thu Oct 08 2026 15:48:00 GMT+0000 (Coordinated Universal Time)",{"id":27,"title":28,"content":29,"publishTime":30,"important":31,"sourceName":10,"language":18,"dateString":32},208789,"美股加密概念板块普跌，Coinbase跌超2%","Odaily星球日报讯 根据 MSX.COM 数据，美股盘初加密概念板块普跌，Strategy（MSTR）跌 2.95%；Coinbase（COIN）跌 2.43%；Circle（CRCL）跌 1.31%；BitMine Immersion（BMNR）跌 2.51%；SharpLink Gaming（SBET）跌 2.79%；Robinhood Markets (HOOD) 下跌 2.83%。",1791466800000,true,"Thu Oct 08 2026 13:40:00 GMT+0000 (Coordinated Universal Time)",{"id":34,"title":35,"content":36,"publishTime":37,"important":9,"sourceName":10,"language":18,"dateString":38},208437,"Coinbase：现货保证金交易仅向部分辖区符合条件客户开放","Odaily星球日报讯 Coinbase 在 X 平台发文表示，现货保证金交易仅向特定辖区的符合条件客户开放；在美国，仅向符合条件的合约参与者开放。贷款方、托管方和现货执行实体取决于客户所在辖区，具体以适用条款为准。借款会放大收益和损失，抵押品可能在不另行通知的情况下被清算，客户可能损失超过初始存款的金额；现货保证金交易由 Coinbase 关联方提供，并非 CFM 产品。",1791414240000,"Wed Oct 07 2026 23:04:00 GMT+0000 (Coordinated Universal Time)",{"id":40,"title":41,"content":42,"publishTime":43,"important":9,"sourceName":10,"language":18,"dateString":44},208291,"24小时转出1.65亿美元，美国政府地址向Coinbase Prime转入1583.8枚BTC","Odaily星球日报讯 据链上分析师余烬监测，美国政府地址在今天凌晨转出 1.03 亿美元资产后，于 15 分钟前再次向 Coinbase Prime 转移 750.2 枚 WBTC，价值 6234 万美元。过去 24 小时内，该地址转出价值 1.65 亿美元资产，其中价值 1.34 亿美元的 1583.8 枚 BTC 进入 Coinbase Prime。",1791385500000,"Wed Oct 07 2026 15:05:00 GMT+0000 (Coordinated Universal Time)",{"id":46,"title":47,"content":48,"publishTime":49,"important":31,"sourceName":10,"language":18,"dateString":50},207451,"Blast网络关停，Coinbase将于10月20日暂停BLAST交易","Odaily星球日报讯 以太坊 Layer-2 网络 Blast 因运营成本超过收入宣布关停，并于 10 月 2 日启动清盘。Coinbase 将于 10 月 20 日暂停 BLAST 交易，用户须在 10 月 26 日前提走资产，此后需通过以太坊上的 Blast 桥接合约操作；BTSE、Bitvavo、Bybit 等平台也已宣布下架或暂停 BLAST。BLAST 代币较高点下跌约 99%，现报约 0.00024 美元；Blast TVL 已由 2024 年 6 月 20 亿美元峰值降至约 2400 万至 3200 万美元。",1791345300000,"Wed Oct 07 2026 03:55:00 GMT+0000 (Coordinated Universal Time)",{"records":52,"total":1449,"size":1440,"current":57,"pages":73},[53,69,84,100,115,131,147,162,177,192,206,220,234,248,263,276,291,304,319,335,350,364,379,393,408,422,436,450,464,478,491,506,520,533,546,560,574,588,602,616,630,643,656,670,684,700,715,728,742,756,770,780,794,808,822,835,849,863,877,891,905,918,932,946,960,974,987,1002,1015,1029,1044,1057,1071,1085,1098,1110,1123,1137,1151,1165,1178,1192,1206,1220,1233,1246,1259,1272,1285,1299,1312,1326,1340,1352,1366,1380,1394,1408,1422,1436],{"id":54,"code":55,"type":18,"logo":56,"sort":57,"state":18,"priceUsd":58,"change24h":59,"marketCapUsd":60,"volumeUsd24h":61,"availableSupply":62,"highPrice":63,"highTime":64,"lowPrice":65,"lowTime":66,"klineData":67,"name":68},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,82358,0.58,1630804267843.5,990732925.33,19806450,87395.67,1789948800000,74967.97,1789430400000,"84753.56000000,86530.00000000,85766.87000000,85549.93000000,83321.81000000,81754.45000000,82317.61000000","比特币",{"id":70,"code":71,"type":18,"logo":72,"sort":73,"state":18,"priceUsd":74,"change24h":75,"marketCapUsd":76,"volumeUsd24h":77,"availableSupply":78,"highPrice":79,"highTime":64,"lowPrice":80,"lowTime":81,"klineData":82,"name":83},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2477.42,0.35,298477474187.88,494196244.92,120473322,2807.34,2356.41,1788307200000,"2687.23000000,2726.94000000,2709.98000000,2697.49000000,2574.14000000,2474.80000000,2478.25000000","以太坊",{"id":85,"code":86,"type":18,"logo":87,"sort":88,"state":18,"priceUsd":89,"change24h":90,"marketCapUsd":91,"volumeUsd24h":92,"availableSupply":93,"highPrice":94,"highTime":95,"lowPrice":96,"lowTime":97,"klineData":98,"name":99},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,738.83,0.93,106239497693.82,66120642.51,144006693,809.99,1791158400000,674.6,1788220800000,"786.88000000,795.43000000,786.43000000,779.50000000,772.45000000,736.08000000,738.04000000","币安币",{"id":101,"code":102,"type":18,"logo":103,"sort":104,"state":18,"priceUsd":105,"change24h":106,"marketCapUsd":107,"volumeUsd24h":108,"availableSupply":109,"highPrice":110,"highTime":95,"lowPrice":111,"lowTime":112,"klineData":113,"name":114},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,83.54,-1.14,83470000000,24417496.54,1000000000,95.25,82.68,1791417600000,"89.31000000,90.57000000,94.18000000,91.96000000,88.54000000,84.23000000,83.54000000","Hyperliquid",{"id":116,"code":117,"type":18,"logo":118,"sort":119,"state":18,"priceUsd":120,"change24h":121,"marketCapUsd":122,"volumeUsd24h":123,"availableSupply":124,"highPrice":125,"highTime":126,"lowPrice":127,"lowTime":128,"klineData":129,"name":130},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3877,0.88,79438531153.86,129278402.01,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.48640000,1.52060000,1.50770000,1.49710000,1.42150000,1.38050000,1.38420000","瑞波币",{"id":132,"code":133,"type":18,"logo":134,"sort":135,"state":18,"priceUsd":136,"change24h":137,"marketCapUsd":138,"volumeUsd24h":139,"availableSupply":140,"highPrice":141,"highTime":142,"lowPrice":143,"lowTime":144,"klineData":145,"name":146},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,108.85,-0.42,52400173549.76,224546264.5,482995424,124.95,1790467200000,94.95,1787702400000,"119.62000000,121.60000000,120.78000000,120.71000000,116.30000000,109.62000000,108.57000000","索拉纳",{"id":148,"code":149,"type":18,"logo":150,"sort":151,"state":18,"priceUsd":152,"change24h":153,"marketCapUsd":154,"volumeUsd24h":155,"availableSupply":156,"highPrice":157,"highTime":112,"lowPrice":158,"lowTime":159,"klineData":160,"name":161},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00075,0.01,45623752975.51,3444508942.09,45590471931,1.005,0.99957,1788480000000,"1.00012000,1.00012000,1.00003000,1.00002000,1.00029000,1.00064000,1.00073000","USDC",{"id":163,"code":164,"type":18,"logo":165,"sort":166,"state":18,"priceUsd":167,"change24h":168,"marketCapUsd":169,"volumeUsd24h":170,"availableSupply":171,"highPrice":172,"highTime":173,"lowPrice":174,"lowTime":81,"klineData":175,"name":176},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3324,-0.18,28641496517.77,23474720.7,86191683773,0.3493,1790035200000,0.3217,"0.33540000,0.33570000,0.33610000,0.33550000,0.33540000,0.33280000,0.33230000","波场",{"id":178,"code":179,"type":18,"logo":180,"sort":181,"state":18,"priceUsd":182,"change24h":183,"marketCapUsd":184,"volumeUsd24h":185,"availableSupply":186,"highPrice":187,"highTime":188,"lowPrice":189,"lowTime":144,"klineData":190,"name":191},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1203.71,2.46,19614986267.01,188721378.97,16328269,1698,1790380800000,758,"1305.16000000,1352.37000000,1337.66000000,1366.65000000,1327.98000000,1187.02000000,1202.01000000","大零币",{"id":193,"code":194,"type":18,"logo":195,"sort":196,"state":18,"priceUsd":197,"change24h":198,"marketCapUsd":199,"volumeUsd24h":200,"availableSupply":201,"highPrice":202,"highTime":173,"lowPrice":203,"lowTime":128,"klineData":204,"name":205},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08458,0.64,12448201502.65,43442266.49,147508016384,0.10589,0.07831,"0.09282000,0.09591000,0.09542000,0.09369000,0.08904000,0.08404000,0.08441000","狗狗币",{"id":207,"code":208,"type":18,"logo":209,"sort":210,"state":18,"priceUsd":211,"change24h":212,"marketCapUsd":213,"volumeUsd24h":214,"availableSupply":215,"highPrice":216,"highTime":126,"lowPrice":217,"lowTime":173,"klineData":218,"name":219},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0005,0.03,12006000000,1902554.06,12000000000,1.0349,0.9202,"0.99990000,0.99990000,1.00000000,0.99990000,0.99990000,1.00020000,1.00050000","Ethena 美元",{"id":221,"code":222,"type":18,"logo":223,"sort":224,"state":18,"priceUsd":225,"change24h":226,"marketCapUsd":227,"volumeUsd24h":228,"availableSupply":227,"highPrice":229,"highTime":230,"lowPrice":231,"lowTime":81,"klineData":232,"name":233},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,0.9999,0.02,11000000000,188306.9,1.0007,1789689600000,0.9742,"1.00000000,1.00000000,1.00000000,0.99990000,0.99950000,0.99980000,1.00000000","USDS",{"id":235,"code":236,"type":18,"logo":237,"sort":238,"state":18,"priceUsd":239,"change24h":240,"marketCapUsd":241,"volumeUsd24h":242,"availableSupply":243,"highPrice":244,"highTime":64,"lowPrice":245,"lowTime":66,"klineData":246,"name":247},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,82219.06,0.55,10893276311.5,2026583.34,132515,87385.32,74800.32,"84733.41000000,86442.08000000,85768.18000000,85539.78000000,83252.45000000,81615.86000000,82204.10000000","包装比特币",{"id":249,"code":250,"type":18,"logo":251,"sort":252,"state":18,"priceUsd":253,"change24h":11,"marketCapUsd":254,"volumeUsd24h":255,"availableSupply":256,"highPrice":257,"highTime":258,"lowPrice":259,"lowTime":260,"klineData":261,"name":262},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0008,10009000000,39806451.73,10000000000,1.0011,1789603200000,0.9997,1788566400000,"1.00020000,1.00020000,1.00020000,1.00010000,1.00060000,1.00080000,1.00090000","Ripple 美元",{"id":264,"code":265,"type":18,"logo":266,"sort":267,"state":18,"priceUsd":253,"change24h":11,"marketCapUsd":268,"volumeUsd24h":269,"availableSupply":256,"highPrice":270,"highTime":271,"lowPrice":272,"lowTime":273,"klineData":274,"name":275},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,10008000000,7475097.5,1.0171,1789171200000,0.999,1788652800000,"1.00040000,1.00030000,1.00040000,1.00030000,1.00060000,1.00080000,1.00080000","XUSD",{"id":277,"code":278,"type":18,"logo":279,"sort":280,"state":18,"priceUsd":281,"change24h":282,"marketCapUsd":283,"volumeUsd24h":284,"availableSupply":285,"highPrice":286,"highTime":258,"lowPrice":287,"lowTime":288,"klineData":289,"name":290},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0004,0.05,10002999999,24728734.3,9999999999,1.0006,0.9992,1791072000000,"0.99930000,0.99940000,0.99940000,0.99940000,0.99970000,1.00020000,1.00030000","United Stables",{"id":292,"code":293,"type":18,"logo":294,"sort":295,"state":18,"priceUsd":296,"change24h":226,"marketCapUsd":297,"volumeUsd24h":298,"availableSupply":256,"highPrice":299,"highTime":300,"lowPrice":301,"lowTime":112,"klineData":302,"name":303},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.0002,10001600000,135249873.73,1.00024,1787875200000,0.99858,"0.99976000,0.99985000,0.99984000,0.99966000,0.99966000,0.99991000,1.00016000","WLFI 美元",{"id":305,"code":306,"type":18,"logo":307,"sort":308,"state":18,"priceUsd":309,"change24h":310,"marketCapUsd":311,"volumeUsd24h":312,"availableSupply":313,"highPrice":314,"highTime":144,"lowPrice":315,"lowTime":316,"klineData":317,"name":318},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",18,4191.49,1.42,8384120000,43648465.14,2000000,4652.89,4075.43,1791331200000,"4141.83000000,4144.49000000,4136.50000000,4167.61000000,4111.12000000,4141.35000000,4192.00000000","Tether 黄金",{"id":320,"code":321,"type":18,"logo":322,"sort":323,"state":18,"priceUsd":324,"change24h":325,"marketCapUsd":326,"volumeUsd24h":327,"availableSupply":328,"highPrice":329,"highTime":330,"lowPrice":331,"lowTime":332,"klineData":333,"name":334},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",19,0.2366,1.5,8288642069.11,30938493.79,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.24380000,0.25970000,0.27040000,0.26740000,0.25550000,0.23220000,0.23590000","艾达币",{"id":336,"code":337,"type":18,"logo":338,"sort":339,"state":18,"priceUsd":340,"change24h":341,"marketCapUsd":342,"volumeUsd24h":343,"availableSupply":344,"highPrice":345,"highTime":346,"lowPrice":347,"lowTime":128,"klineData":348,"name":349},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,12.778,1.56,8140241317.29,19875498.45,638099970,15.777,1790640000000,10.617,"14.11600000,14.27800000,13.85400000,13.95900000,13.32600000,12.70700000,12.76800000","Chainlink",{"id":351,"code":352,"type":18,"logo":353,"sort":354,"state":18,"priceUsd":355,"change24h":356,"marketCapUsd":357,"volumeUsd24h":358,"availableSupply":359,"highPrice":360,"highTime":346,"lowPrice":361,"lowTime":81,"klineData":362,"name":363},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",21,0.1921,-0.05,5817373870.8,10048658.69,30346238241,0.2371,0.1713,"0.21610000,0.22410000,0.21550000,0.21210000,0.20050000,0.19210000,0.19190000","恒星币",{"id":365,"code":366,"type":18,"logo":367,"sort":368,"state":18,"priceUsd":369,"change24h":370,"marketCapUsd":371,"volumeUsd24h":372,"availableSupply":373,"highPrice":374,"highTime":300,"lowPrice":375,"lowTime":376,"klineData":377,"name":378},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",22,0.0559,1.45,5550000000,5786081.71,100000000000,0.062,0.0473,1789084800000,"0.05510000,0.05510000,0.05500000,0.05630000,0.05520000,0.05480000,0.05560000","世界自由金融",{"id":380,"code":381,"type":18,"logo":382,"sort":383,"state":18,"priceUsd":384,"change24h":385,"marketCapUsd":386,"volumeUsd24h":387,"availableSupply":388,"highPrice":389,"highTime":260,"lowPrice":390,"lowTime":66,"klineData":391,"name":392},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",23,0.6888,-1.29,5513600000,13163481.3,8000000000,0.874,0.661,"0.71570000,0.71170000,0.73670000,0.73650000,0.70980000,0.70050000,0.68960000","Aster",{"id":394,"code":395,"type":18,"logo":396,"sort":397,"state":18,"priceUsd":398,"change24h":399,"marketCapUsd":400,"volumeUsd24h":401,"availableSupply":402,"highPrice":403,"highTime":112,"lowPrice":404,"lowTime":405,"klineData":406,"name":407},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",24,4.663,1.44,5438964643.5,138732548.21,1168664513,5.595,1.779,1787961600000,"4.83300000,4.91700000,5.29400000,5.06600000,5.33500000,4.46400000,4.65700000","NEAR 协议",{"id":409,"code":410,"type":18,"logo":411,"sort":412,"state":18,"priceUsd":413,"change24h":414,"marketCapUsd":415,"volumeUsd24h":416,"availableSupply":417,"highPrice":418,"highTime":126,"lowPrice":419,"lowTime":66,"klineData":420,"name":421},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",25,273.7,-3.39,5408665899,21620243.51,19811963,366.4,212.8,"319.70000000,318.90000000,316.80000000,311.80000000,300.30000000,271.10000000,273.20000000","比特币现金",{"id":423,"code":424,"type":18,"logo":425,"sort":426,"state":18,"priceUsd":427,"change24h":428,"marketCapUsd":429,"volumeUsd24h":430,"availableSupply":431,"highPrice":432,"highTime":288,"lowPrice":433,"lowTime":128,"klineData":434,"name":435},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",26,0.005287,-4.53,5268000000,25823359.95,1000000000000,0.006806,0.003394,"0.00627000,0.00652100,0.00646600,0.00618400,0.00623800,0.00553800,0.00527300","Pump.Fun",{"id":437,"code":438,"type":18,"logo":439,"sort":440,"state":18,"priceUsd":441,"change24h":442,"marketCapUsd":443,"volumeUsd24h":444,"availableSupply":445,"highPrice":446,"highTime":64,"lowPrice":447,"lowTime":81,"klineData":448,"name":449},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2743.24,0.34,5129241402.5,1240290.46,1869625,3105,2604.76,"2974.86000000,3018.23000000,2999.27000000,2985.76000000,2849.20000000,2740.32000000,2743.46000000","WBETH",{"id":451,"code":452,"type":18,"logo":453,"sort":454,"state":18,"priceUsd":455,"change24h":456,"marketCapUsd":457,"volumeUsd24h":458,"availableSupply":459,"highPrice":460,"highTime":188,"lowPrice":461,"lowTime":332,"klineData":462,"name":463},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,63.41,0.76,4765298741.28,14277117.23,75388368,75,47.41,"70.29000000,70.70000000,70.10000000,68.99000000,66.11000000,63.16000000,63.28000000","莱特币",{"id":465,"code":466,"type":18,"logo":467,"sort":468,"state":18,"priceUsd":469,"change24h":470,"marketCapUsd":471,"volumeUsd24h":472,"availableSupply":473,"highPrice":474,"highTime":126,"lowPrice":475,"lowTime":144,"klineData":476,"name":477},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.273,-0.22,4354102769.57,57333118.26,600483074,10.942,4.145,"9.05200000,9.08300000,9.08300000,8.56200000,7.91000000,7.12000000,7.25800000","Uniswap",{"id":479,"code":480,"type":18,"logo":481,"sort":482,"state":18,"priceUsd":483,"change24h":470,"marketCapUsd":484,"volumeUsd24h":485,"availableSupply":486,"highPrice":487,"highTime":346,"lowPrice":488,"lowTime":332,"klineData":489,"name":490},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",30,10.163,4157040028.28,29442801.12,410207226,12.008,7.011,"11.12500000,11.10300000,11.12900000,11.60800000,11.13000000,10.07600000,10.14200000","雪崩协议",{"id":492,"code":493,"type":18,"logo":494,"sort":495,"state":18,"priceUsd":496,"change24h":497,"marketCapUsd":498,"volumeUsd24h":499,"availableSupply":500,"highPrice":501,"highTime":502,"lowPrice":503,"lowTime":128,"klineData":504,"name":505},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",31,1.453,4.31,3692451361.11,17502603.69,2539512628,1.74,1790553600000,1.286,"1.51600000,1.53200000,1.52400000,1.52400000,1.44300000,1.38000000,1.45500000","Gram",{"id":507,"code":508,"type":18,"logo":509,"sort":510,"state":18,"priceUsd":511,"change24h":512,"marketCapUsd":513,"volumeUsd24h":514,"availableSupply":515,"highPrice":516,"highTime":502,"lowPrice":517,"lowTime":128,"klineData":518,"name":519},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",32,0.09014,-2.6,3422803503.27,13489732.53,38252162531,0.13096,0.07196,"0.10197000,0.10401000,0.10170000,0.09967000,0.09285000,0.09034000,0.08950000","哈希图",{"id":521,"code":522,"type":18,"logo":523,"sort":524,"state":18,"priceUsd":525,"change24h":526,"marketCapUsd":527,"volumeUsd24h":528,"availableSupply":529,"highPrice":530,"highTime":288,"lowPrice":525,"lowTime":258,"klineData":531,"name":532},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,1.69,3181978754.18,2937292.2,589255324847440,0.000006,"0.00000575,0.00000591,0.00000588,0.00000579,0.00000543,0.00000530,0.00000540","柴犬币",{"id":534,"code":535,"type":18,"logo":536,"sort":537,"state":18,"priceUsd":538,"change24h":456,"marketCapUsd":539,"volumeUsd24h":540,"availableSupply":541,"highPrice":542,"highTime":142,"lowPrice":543,"lowTime":66,"klineData":544,"name":545},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,1.0586,3176299483.55,53680931.36,3009569342,1.2947,0.673,"1.18400000,1.20830000,1.21380000,1.17810000,1.12830000,1.04080000,1.05530000","Sui",{"id":547,"code":548,"type":18,"logo":549,"sort":550,"state":18,"priceUsd":551,"change24h":552,"marketCapUsd":553,"volumeUsd24h":554,"availableSupply":555,"highPrice":556,"highTime":142,"lowPrice":557,"lowTime":128,"klineData":558,"name":559},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",35,243.49,3.57,2934037516.14,25822098.92,12072738,373,58.75,"256.95000000,252.57000000,262.80000000,265.52000000,253.40000000,236.73000000,243.24000000","Quant",{"id":561,"code":562,"type":18,"logo":563,"sort":564,"state":18,"priceUsd":565,"change24h":566,"marketCapUsd":567,"volumeUsd24h":568,"availableSupply":569,"highPrice":570,"highTime":330,"lowPrice":571,"lowTime":128,"klineData":572,"name":573},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",36,167.22,0.33,2509502252.65,20671511.63,15040469,187.59,113.19,"181.57000000,179.13000000,184.08000000,179.71000000,174.08000000,166.17000000,167.07000000","Aave",{"id":575,"code":576,"type":18,"logo":577,"sort":578,"state":18,"priceUsd":579,"change24h":580,"marketCapUsd":581,"volumeUsd24h":582,"availableSupply":109,"highPrice":583,"highTime":584,"lowPrice":585,"lowTime":128,"klineData":586,"name":587},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.361,0.3,2357000000,3126252.48,2.981,1790294400000,2.043,"2.75000000,2.74100000,2.70700000,2.69200000,2.54200000,2.35400000,2.35800000","Morpho",{"id":589,"code":590,"type":18,"logo":591,"sort":592,"state":18,"priceUsd":593,"change24h":594,"marketCapUsd":595,"volumeUsd24h":596,"availableSupply":597,"highPrice":598,"highTime":188,"lowPrice":599,"lowTime":128,"klineData":600,"name":601},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",38,271.8,0.59,2001709843.2,20492696.8,7380936,341.3,213.4,"307.10000000,304.50000000,305.90000000,309.00000000,291.40000000,268.60000000,271.60000000","Bittensor",{"id":603,"code":604,"type":18,"logo":605,"sort":606,"state":18,"priceUsd":607,"change24h":608,"marketCapUsd":609,"volumeUsd24h":610,"availableSupply":611,"highPrice":612,"highTime":64,"lowPrice":613,"lowTime":112,"klineData":614,"name":615},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9977,-0.03,1957753681.14,17443670.09,1962266895,1.0001,0.9905,"0.99930000,0.99930000,0.99880000,0.99900000,0.99840000,0.99810000,0.99780000","第一数字美元",{"id":617,"code":618,"type":18,"logo":619,"sort":620,"state":18,"priceUsd":621,"change24h":622,"marketCapUsd":623,"volumeUsd24h":624,"availableSupply":625,"highPrice":626,"highTime":188,"lowPrice":627,"lowTime":332,"klineData":628,"name":629},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",40,1.209,12.15,1849291463.46,20343988.35,1535956365,1.306,0.808,"1.18500000,1.20500000,1.23000000,1.20200000,1.11700000,1.09000000,1.20500000","波卡",{"id":631,"code":632,"type":18,"logo":633,"sort":634,"state":18,"priceUsd":635,"change24h":636,"marketCapUsd":637,"volumeUsd24h":638,"availableSupply":109,"highPrice":639,"highTime":405,"lowPrice":640,"lowTime":112,"klineData":641,"name":642},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.845,1.21,1838000000,8108151.81,3.068,1.735,"2.04700000,2.06500000,2.05700000,2.01000000,1.88000000,1.82200000,1.84000000","特朗普币",{"id":644,"code":645,"type":18,"logo":646,"sort":647,"state":18,"priceUsd":648,"change24h":649,"marketCapUsd":650,"volumeUsd24h":651,"availableSupply":652,"highPrice":525,"highTime":126,"lowPrice":653,"lowTime":332,"klineData":654,"name":655},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",42,0.000004,2.35,1644897509,20307580.1,420689899999995,0.000003,"0.00000431,0.00000441,0.00000439,0.00000428,0.00000410,0.00000383,0.00000391","Pepe",{"id":657,"code":658,"type":18,"logo":659,"sort":660,"state":18,"priceUsd":661,"change24h":662,"marketCapUsd":663,"volumeUsd24h":664,"availableSupply":665,"highPrice":666,"highTime":188,"lowPrice":667,"lowTime":81,"klineData":668,"name":669},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",43,0.7946,-4.03,1589400000,5802421.59,2000000000,0.932,0.4547,"0.84790000,0.87780000,0.84580000,0.80450000,0.79560000,0.83110000,0.79480000","Aerodrome",{"id":671,"code":672,"type":18,"logo":673,"sort":674,"state":18,"priceUsd":675,"change24h":676,"marketCapUsd":677,"volumeUsd24h":678,"availableSupply":679,"highPrice":680,"highTime":95,"lowPrice":681,"lowTime":300,"klineData":682,"name":683},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,3.013,1.86,1434618510.44,10016456.65,478684855,3.609,2.321,"3.36100000,3.36500000,3.59000000,3.38900000,3.24200000,2.91300000,2.99800000","互联网计算机",{"id":685,"code":686,"type":18,"logo":687,"sort":688,"state":18,"priceUsd":689,"change24h":690,"marketCapUsd":691,"volumeUsd24h":692,"availableSupply":693,"highPrice":694,"highTime":695,"lowPrice":696,"lowTime":697,"klineData":698,"name":699},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.14241,3.23,1409760000,3805390.11,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13826000,0.13998000,0.13592000,0.14113000,0.14189000,0.13997000,0.14231000","JUST",{"id":701,"code":702,"type":18,"logo":703,"sort":704,"state":18,"priceUsd":705,"change24h":706,"marketCapUsd":707,"volumeUsd24h":708,"availableSupply":709,"highPrice":710,"highTime":711,"lowPrice":712,"lowTime":66,"klineData":713,"name":714},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",46,8.28,2.73,1239478341.75,2366169.82,150239799,10.42,1790208000000,7.08,"8.85000000,9.02000000,9.00000000,8.84000000,8.48000000,8.05000000,8.25000000","以太坊经典",{"id":716,"code":717,"type":18,"logo":718,"sort":719,"state":18,"priceUsd":720,"change24h":721,"marketCapUsd":722,"volumeUsd24h":723,"availableSupply":256,"highPrice":724,"highTime":142,"lowPrice":725,"lowTime":128,"klineData":726,"name":727},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1186,-6.91,1189000000,1446307.33,0.1594,0.0971,"0.15090000,0.14690000,0.14100000,0.14150000,0.13540000,0.12450000,0.11890000","KITE",{"id":729,"code":730,"type":18,"logo":731,"sort":732,"state":18,"priceUsd":733,"change24h":135,"marketCapUsd":734,"volumeUsd24h":735,"availableSupply":736,"highPrice":737,"highTime":738,"lowPrice":739,"lowTime":697,"klineData":740,"name":741},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",48,0.04579,1088400000,3105207.48,24000000000,0.05315,1790985600000,0.01785,"0.04785000,0.04429000,0.05209000,0.05012000,0.04586000,0.04471000,0.04540000","Midnight",{"id":743,"code":744,"type":18,"logo":745,"sort":746,"state":18,"priceUsd":747,"change24h":748,"marketCapUsd":749,"volumeUsd24h":750,"availableSupply":751,"highPrice":752,"highTime":112,"lowPrice":753,"lowTime":332,"klineData":754,"name":755},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02119,-11.67,1063000000,3206551.73,50000000000,0.02712,0.01212,"0.02233000,0.02327000,0.02505000,0.02578000,0.02599000,0.02466000,0.02125000","Sentient",{"id":757,"code":758,"type":18,"logo":759,"sort":760,"state":18,"priceUsd":761,"change24h":762,"marketCapUsd":763,"volumeUsd24h":764,"availableSupply":256,"highPrice":765,"highTime":766,"lowPrice":767,"lowTime":97,"klineData":768,"name":769},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.10558,-1.35,1054300000,595487.05,0.18484,1789862400000,0.08135,"0.11498000,0.11519000,0.11618000,0.11069000,0.11008000,0.10601000,0.10546000","Falcon 金融",{"id":771,"code":772,"type":18,"logo":773,"sort":774,"state":18,"priceUsd":287,"change24h":11,"marketCapUsd":775,"volumeUsd24h":776,"availableSupply":109,"highPrice":281,"highTime":300,"lowPrice":777,"lowTime":584,"klineData":778,"name":779},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,999100000,7521625.8,0.998,"1.00000000,0.99990000,0.99990000,0.99990000,0.99920000,0.99930000,0.99910000","BFUSD",{"id":781,"code":782,"type":18,"logo":783,"sort":784,"state":18,"priceUsd":785,"change24h":786,"marketCapUsd":787,"volumeUsd24h":788,"availableSupply":789,"highPrice":790,"highTime":330,"lowPrice":791,"lowTime":128,"klineData":792,"name":793},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",52,1.851,-0.64,954634608.59,5583976.96,517697727,2.201,1.284,"1.98800000,1.97400000,2.06500000,2.14100000,2.02500000,1.82800000,1.84400000","Render",{"id":795,"code":796,"type":18,"logo":797,"sort":798,"state":18,"priceUsd":799,"change24h":800,"marketCapUsd":801,"volumeUsd24h":802,"availableSupply":803,"highPrice":804,"highTime":112,"lowPrice":805,"lowTime":697,"klineData":806,"name":807},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",53,0.112,-6.98,927982172.84,7266353.23,8352674823,0.1435,0.0836,"0.13130000,0.13260000,0.12760000,0.12350000,0.11880000,0.11740000,0.11130000","Algorand",{"id":809,"code":810,"type":18,"logo":811,"sort":812,"state":18,"priceUsd":813,"change24h":814,"marketCapUsd":815,"volumeUsd24h":816,"availableSupply":817,"highPrice":818,"highTime":144,"lowPrice":819,"lowTime":316,"klineData":820,"name":821},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",54,4192.13,1.26,836714563.02,21371753.01,199557,4661.39,4084.14,"4148.20000000,4148.00000000,4143.01000000,4170.72000000,4120.20000000,4149.03000000,4192.64000000","PAX 黄金",{"id":823,"code":824,"type":18,"logo":825,"sort":826,"state":18,"priceUsd":827,"change24h":828,"marketCapUsd":829,"volumeUsd24h":830,"availableSupply":227,"highPrice":831,"highTime":126,"lowPrice":832,"lowTime":376,"klineData":833,"name":834},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",55,0.07582,3.14,832040000,3723292.3,0.10785,0.045,"0.08855000,0.08735000,0.08588000,0.08305000,0.07689000,0.07382000,0.07561000","ZAMA",{"id":836,"code":837,"type":18,"logo":838,"sort":839,"state":18,"priceUsd":840,"change24h":841,"marketCapUsd":842,"volumeUsd24h":843,"availableSupply":256,"highPrice":844,"highTime":584,"lowPrice":845,"lowTime":846,"klineData":847,"name":848},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",56,0.08307,-1.45,828100000,4210896.51,0.12555,0.0766,1789257600000,"0.09567000,0.09629000,0.09482000,0.08984000,0.08764000,0.08379000,0.08281000","Plasma",{"id":850,"code":851,"type":18,"logo":852,"sort":853,"state":18,"priceUsd":854,"change24h":855,"marketCapUsd":856,"volumeUsd24h":857,"availableSupply":858,"highPrice":859,"highTime":346,"lowPrice":860,"lowTime":697,"klineData":861,"name":862},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.09848,-0.09,818749876.8,13336071.08,8399157538,0.12542,0.08634,"0.11020000,0.11011000,0.10911000,0.10743000,0.10282000,0.09827000,0.09756000","Polygon 生态代币",{"id":864,"code":865,"type":18,"logo":866,"sort":867,"state":18,"priceUsd":868,"change24h":869,"marketCapUsd":870,"volumeUsd24h":871,"availableSupply":872,"highPrice":873,"highTime":695,"lowPrice":874,"lowTime":332,"klineData":875,"name":876},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",58,2.044,18.01,791641763.1,20483801.17,390934204,2.087,1.436,"1.72000000,1.75000000,1.81200000,1.78200000,1.72500000,1.76200000,2.02800000","Cosmos",{"id":878,"code":879,"type":18,"logo":880,"sort":881,"state":18,"priceUsd":882,"change24h":883,"marketCapUsd":884,"volumeUsd24h":885,"availableSupply":886,"highPrice":887,"highTime":142,"lowPrice":888,"lowTime":144,"klineData":889,"name":890},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",59,123.4,-0.56,788844425.6,1119262.69,6402958,141.4,107.2,"135.60000000,137.70000000,136.80000000,136.80000000,131.80000000,124.20000000,123.20000000","币安质押SOL",{"id":892,"code":893,"type":18,"logo":894,"sort":895,"state":18,"priceUsd":896,"change24h":897,"marketCapUsd":898,"volumeUsd24h":899,"availableSupply":900,"highPrice":901,"highTime":126,"lowPrice":902,"lowTime":332,"klineData":903,"name":904},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",60,0.1797,4.29,751925997.48,10418414.21,4210111968,0.2555,0.0831,"0.20140000,0.20410000,0.20790000,0.19970000,0.18580000,0.17270000,0.17860000","Arbitrum",{"id":906,"code":907,"type":18,"logo":908,"sort":909,"state":18,"priceUsd":910,"change24h":911,"marketCapUsd":912,"volumeUsd24h":913,"availableSupply":109,"highPrice":914,"highTime":95,"lowPrice":915,"lowTime":128,"klineData":916,"name":917},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",61,0.7037,0.19,702200000,4976099.58,0.8861,0.5748,"0.79760000,0.84340000,0.85770000,0.80310000,0.77480000,0.70700000,0.70240000","Virtuals 协议",{"id":919,"code":920,"type":18,"logo":921,"sort":922,"state":18,"priceUsd":923,"change24h":924,"marketCapUsd":925,"volumeUsd24h":926,"availableSupply":927,"highPrice":928,"highTime":711,"lowPrice":929,"lowTime":159,"klineData":930,"name":931},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",62,6.862,0.73,677456050.08,8017031.94,98970935,8.687,4.654,"7.68100000,7.64300000,7.68100000,8.11300000,7.46500000,6.75700000,6.85400000","Injective",{"id":933,"code":934,"type":18,"logo":935,"sort":936,"state":18,"priceUsd":937,"change24h":938,"marketCapUsd":939,"volumeUsd24h":940,"availableSupply":941,"highPrice":942,"highTime":316,"lowPrice":943,"lowTime":144,"klineData":944,"name":945},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",63,2.3192,2.24,671429583.56,9996069.86,290888824,2.5729,0.75,"2.08440000,2.11140000,2.22320000,2.19250000,2.46780000,2.31980000,2.30820000","Raydium",{"id":947,"code":948,"type":18,"logo":949,"sort":950,"state":18,"priceUsd":951,"change24h":952,"marketCapUsd":953,"volumeUsd24h":954,"availableSupply":955,"highPrice":956,"highTime":188,"lowPrice":957,"lowTime":332,"klineData":958,"name":959},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",64,1.0732,1.68,663357497.61,11119504.97,619381417,1.2296,0.6482,"1.06680000,1.05970000,1.18460000,1.15280000,1.05350000,1.06910000,1.07270000","文件币",{"id":961,"code":962,"type":18,"logo":963,"sort":964,"state":18,"priceUsd":965,"change24h":966,"marketCapUsd":967,"volumeUsd24h":968,"availableSupply":969,"highPrice":970,"highTime":502,"lowPrice":971,"lowTime":128,"klineData":972,"name":973},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",65,0.4726,-4.99,654298931.73,28823290.62,1389759838,0.6089,0.323,"0.50160000,0.49860000,0.49930000,0.49140000,0.47020000,0.47050000,0.47130000","Ondo",{"id":975,"code":976,"type":18,"logo":977,"sort":978,"state":18,"priceUsd":979,"change24h":636,"marketCapUsd":980,"volumeUsd24h":981,"availableSupply":982,"highPrice":983,"highTime":142,"lowPrice":984,"lowTime":300,"klineData":985,"name":986},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",66,2.173,644561346.19,4761960.49,297306894,2.863,1.676,"2.52700000,2.50800000,2.46600000,2.39100000,2.25200000,2.15100000,2.16800000","薄饼",{"id":988,"code":989,"type":18,"logo":990,"sort":991,"state":18,"priceUsd":992,"change24h":993,"marketCapUsd":994,"volumeUsd24h":995,"availableSupply":996,"highPrice":997,"highTime":142,"lowPrice":998,"lowTime":999,"klineData":1000,"name":1001},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",67,0.2115,2.72,641136562.5,38021646.67,3032812500,0.2946,0.1348,1789344000000,"0.23920000,0.24140000,0.24940000,0.24030000,0.22640000,0.20660000,0.21160000","Ethena",{"id":1003,"code":1004,"type":18,"logo":1005,"sort":1006,"state":18,"priceUsd":1007,"change24h":636,"marketCapUsd":1008,"volumeUsd24h":1009,"availableSupply":1010,"highPrice":1011,"highTime":188,"lowPrice":1012,"lowTime":144,"klineData":1013,"name":1014},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",68,0.007692,623098906.82,1781617.98,80985041177,0.009918,0.005533,"0.00874100,0.00885600,0.00876700,0.00859500,0.00807300,0.00755500,0.00769900","唯链",{"id":1016,"code":1017,"type":18,"logo":1018,"sort":1019,"state":18,"priceUsd":1020,"change24h":1021,"marketCapUsd":1022,"volumeUsd24h":1023,"availableSupply":1024,"highPrice":1025,"highTime":273,"lowPrice":1026,"lowTime":300,"klineData":1027,"name":1028},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",69,51.13,0.39,616537911.18,4435335.5,12096094,78.68,36.91,"59.31000000,59.73000000,58.01000000,55.72000000,53.88000000,50.58000000,51.01000000","达世币",{"id":1030,"code":1031,"type":18,"logo":1032,"sort":1033,"state":18,"priceUsd":1034,"change24h":1035,"marketCapUsd":1036,"volumeUsd24h":1037,"availableSupply":1038,"highPrice":1039,"highTime":1040,"lowPrice":1041,"lowTime":128,"klineData":1042,"name":1043},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",70,0.3754,1.27,563922745.3,3105355.64,1507814827,0.4142,1790812800000,0.2287,"0.38450000,0.38960000,0.37920000,0.38440000,0.37090000,0.38200000,0.37420000","Stacks",{"id":1045,"code":1046,"type":18,"logo":1047,"sort":1048,"state":18,"priceUsd":1049,"change24h":1050,"marketCapUsd":1051,"volumeUsd24h":1052,"availableSupply":109,"highPrice":1053,"highTime":260,"lowPrice":1054,"lowTime":1055,"klineData":1056,"name":1046},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",71,0.5596,8.41,559400000,3837169.08,0.6258,0.4488,1788998400000,"0.50190000,0.50030000,0.50970000,0.49230000,0.48020000,0.51610000,0.55910000",{"id":1058,"code":1059,"type":18,"logo":1060,"sort":1061,"state":18,"priceUsd":1062,"change24h":1063,"marketCapUsd":1064,"volumeUsd24h":1065,"availableSupply":1066,"highPrice":1067,"highTime":126,"lowPrice":1068,"lowTime":128,"klineData":1069,"name":1070},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.835,-0.24,540177922.24,394408.46,646145840,0.9,0.778,"0.85200000,0.86500000,0.85000000,0.85300000,0.83700000,0.83000000,0.83600000","Nexo",{"id":1072,"code":1073,"type":18,"logo":1074,"sort":1075,"state":18,"priceUsd":1076,"change24h":1077,"marketCapUsd":1078,"volumeUsd24h":1079,"availableSupply":1080,"highPrice":1081,"highTime":95,"lowPrice":1082,"lowTime":405,"klineData":1083,"name":1084},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",73,0.2124,-3.06,516134886.65,13550320.33,2440354074,0.2723,0.1453,"0.22590000,0.25310000,0.25460000,0.23910000,0.22990000,0.21580000,0.21210000","超级人工智能联盟",{"id":1086,"code":1087,"type":18,"logo":1088,"sort":1089,"state":18,"priceUsd":1090,"change24h":943,"marketCapUsd":1091,"volumeUsd24h":1092,"availableSupply":1093,"highPrice":1094,"highTime":126,"lowPrice":1095,"lowTime":66,"klineData":1096,"name":1097},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",74,0.008024,502883168.72,6786527.14,62860396090,0.011163,0.006672,"0.00925500,0.00958300,0.00966600,0.00910900,0.00869100,0.00793600,0.00800600","胖企鹅",{"id":1099,"code":1100,"type":18,"logo":1101,"sort":460,"state":18,"priceUsd":1102,"change24h":1103,"marketCapUsd":1104,"volumeUsd24h":1105,"availableSupply":256,"highPrice":1106,"highTime":159,"lowPrice":1107,"lowTime":144,"klineData":1108,"name":1109},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",0.05027,3.65,495700000,2498185.92,0.06249,0.03144,"0.04411000,0.04880000,0.05242000,0.05349000,0.05100000,0.04840000,0.04966000","USD.AI",{"id":1111,"code":1112,"type":18,"logo":1113,"sort":1114,"state":18,"priceUsd":1115,"change24h":1116,"marketCapUsd":1117,"volumeUsd24h":1118,"availableSupply":1119,"highPrice":1120,"highTime":695,"lowPrice":607,"lowTime":81,"klineData":1121,"name":1122},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",76,0.9995,-0.01,495403312.38,2834020.14,495601553,1.0301,"0.99980000,0.99990000,0.99960000,0.99980000,0.99950000,0.99960000,0.99960000","TrueUSD",{"id":1124,"code":1125,"type":18,"logo":1126,"sort":1127,"state":18,"priceUsd":1128,"change24h":1129,"marketCapUsd":1130,"volumeUsd24h":1131,"availableSupply":1132,"highPrice":1133,"highTime":346,"lowPrice":1134,"lowTime":332,"klineData":1135,"name":1136},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",77,0.358,5.11,449099932.34,7437197.53,1263646405,0.416,0.2901,"0.38080000,0.37890000,0.37310000,0.36070000,0.38150000,0.33580000,0.35600000","Curve",{"id":1138,"code":1139,"type":18,"logo":1140,"sort":1141,"state":18,"priceUsd":1142,"change24h":1143,"marketCapUsd":1144,"volumeUsd24h":1145,"availableSupply":1146,"highPrice":1147,"highTime":316,"lowPrice":1148,"lowTime":332,"klineData":1149,"name":1150},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",78,0.11268,1.59,448640000,976974.4,4000000000,0.12294,0.07727,"0.10200000,0.10584000,0.11365000,0.11767000,0.11556000,0.11047000,0.11222000","Espresso",{"id":1152,"code":1153,"type":18,"logo":1154,"sort":1155,"state":18,"priceUsd":1156,"change24h":1157,"marketCapUsd":1158,"volumeUsd24h":1159,"availableSupply":1160,"highPrice":1161,"highTime":188,"lowPrice":1162,"lowTime":332,"klineData":1163,"name":1164},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",79,0.7996,6.84,444003733.84,16431122.7,558635800,0.8897,0.509,"0.80360000,0.80160000,0.84510000,0.82600000,0.76370000,0.73670000,0.79510000","Aptos",{"id":1166,"code":1167,"type":18,"logo":1168,"sort":1169,"state":18,"priceUsd":1170,"change24h":1171,"marketCapUsd":1172,"volumeUsd24h":1173,"availableSupply":109,"highPrice":1174,"highTime":144,"lowPrice":1175,"lowTime":66,"klineData":1176,"name":1177},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",80,0.4311,-0.94,430900000,458663.99,0.5898,0.4041,"0.50930000,0.51790000,0.50490000,0.48230000,0.46250000,0.43840000,0.43040000","Re",{"id":1179,"code":1180,"type":18,"logo":1181,"sort":1182,"state":18,"priceUsd":1183,"change24h":1184,"marketCapUsd":1185,"volumeUsd24h":1186,"availableSupply":1187,"highPrice":1188,"highTime":738,"lowPrice":1189,"lowTime":697,"klineData":1190,"name":1191},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",81,0.4968,2.88,424938870.04,21459161.83,860548542,0.6192,0.3529,"0.59800000,0.58390000,0.57520000,0.55150000,0.52090000,0.47970000,0.49400000","世界币",{"id":1193,"code":1194,"type":18,"logo":1195,"sort":1196,"state":18,"priceUsd":1197,"change24h":1198,"marketCapUsd":1199,"volumeUsd24h":1200,"availableSupply":1201,"highPrice":1202,"highTime":112,"lowPrice":1203,"lowTime":159,"klineData":1204,"name":1205},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",82,0.4117,-5.94,411566769.49,9407113.54,997737623,0.5468,0.1815,"0.30500000,0.30230000,0.29650000,0.32790000,0.44540000,0.44210000,0.41260000","Meteora",{"id":1207,"code":1208,"type":18,"logo":1209,"sort":1210,"state":18,"priceUsd":1211,"change24h":1212,"marketCapUsd":1213,"volumeUsd24h":1214,"availableSupply":256,"highPrice":1215,"highTime":1216,"lowPrice":1217,"lowTime":128,"klineData":1218,"name":1219},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",83,0.04057,-0.59,405500000,1238366.85,0.05616,1790899200000,0.03342,"0.05000000,0.04919000,0.05005000,0.04624000,0.04439000,0.04105000,0.04055000","MEGA",{"id":1221,"code":1222,"type":18,"logo":1223,"sort":1224,"state":18,"priceUsd":1225,"change24h":1226,"marketCapUsd":1227,"volumeUsd24h":1228,"availableSupply":256,"highPrice":1229,"highTime":332,"lowPrice":1230,"lowTime":112,"klineData":1231,"name":1232},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",84,0.0405,5.47,404000000,765995.18,0.0744,0.0364,"0.04200000,0.04230000,0.04340000,0.04330000,0.04050000,0.03830000,0.04040000","Boundless",{"id":1234,"code":1235,"type":18,"logo":1236,"sort":1237,"state":18,"priceUsd":1238,"change24h":1021,"marketCapUsd":1239,"volumeUsd24h":1240,"availableSupply":1241,"highPrice":1242,"highTime":584,"lowPrice":1243,"lowTime":128,"klineData":1244,"name":1245},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.4139,369440162.02,5358454.07,896046961,0.5066,0.327,"0.46780000,0.46500000,0.47170000,0.47420000,0.45930000,0.40560000,0.41310000","Lido DAO",{"id":1247,"code":1248,"type":18,"logo":1249,"sort":1250,"state":18,"priceUsd":1251,"change24h":1252,"marketCapUsd":1253,"volumeUsd24h":1254,"availableSupply":256,"highPrice":1255,"highTime":188,"lowPrice":1256,"lowTime":112,"klineData":1257,"name":1258},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",86,0.03582,1.02,357000000,1073443.18,0.08074,0.03426,"0.04541000,0.04520000,0.04349000,0.04132000,0.03881000,0.03584000,0.03570000","DoubleZero",{"id":1260,"code":1261,"type":18,"logo":1262,"sort":1263,"state":18,"priceUsd":1264,"change24h":1265,"marketCapUsd":1266,"volumeUsd24h":1267,"availableSupply":256,"highPrice":1268,"highTime":188,"lowPrice":1269,"lowTime":144,"klineData":1270,"name":1271},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",87,0.0341,-5.64,340600000,628307.55,0.05186,0.02287,"0.04061000,0.04043000,0.04100000,0.03906000,0.03750000,0.03631000,0.03410000","Kamino 金融",{"id":1273,"code":1274,"type":18,"logo":1275,"sort":1276,"state":18,"priceUsd":1277,"change24h":1278,"marketCapUsd":1279,"volumeUsd24h":1280,"availableSupply":109,"highPrice":1281,"highTime":258,"lowPrice":1282,"lowTime":300,"klineData":1283,"name":1284},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",88,0.3351,7.58,336100000,485525.18,0.455,0.2717,"0.32530000,0.31980000,0.32870000,0.32770000,0.32440000,0.32200000,0.33610000","Genius Terminal",{"id":1286,"code":1287,"type":18,"logo":1288,"sort":1289,"state":18,"priceUsd":1290,"change24h":1291,"marketCapUsd":1292,"volumeUsd24h":1293,"availableSupply":1294,"highPrice":1295,"highTime":64,"lowPrice":1296,"lowTime":300,"klineData":1297,"name":1298},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",89,2.067,-1.34,328672250.35,2995221.58,159086278,2.798,1.666,"2.41000000,2.44700000,2.45200000,2.38600000,2.24500000,2.08000000,2.06800000","Pendle",{"id":1300,"code":1301,"type":18,"logo":1302,"sort":1303,"state":18,"priceUsd":1304,"change24h":1305,"marketCapUsd":1306,"volumeUsd24h":1307,"availableSupply":256,"highPrice":1308,"highTime":95,"lowPrice":1309,"lowTime":332,"klineData":1310,"name":1311},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",90,0.03289,10.55,328200000,1626712.18,0.03649,0.01876,"0.03328000,0.03556000,0.03249000,0.03029000,0.03027000,0.02980000,0.03291000","Huma 金融",{"id":1313,"code":1314,"type":18,"logo":1315,"sort":1316,"state":18,"priceUsd":1317,"change24h":1318,"marketCapUsd":1319,"volumeUsd24h":1320,"availableSupply":1321,"highPrice":1322,"highTime":738,"lowPrice":1323,"lowTime":128,"klineData":1324,"name":1325},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",91,0.1868,3.43,321505939.89,1535602.65,1719283101,0.2038,0.1143,"0.18380000,0.18470000,0.18780000,0.19100000,0.17580000,0.18320000,0.18720000","Immutable",{"id":1327,"code":1328,"type":18,"logo":1329,"sort":1330,"state":18,"priceUsd":1331,"change24h":1332,"marketCapUsd":1333,"volumeUsd24h":1334,"availableSupply":1335,"highPrice":1336,"highTime":695,"lowPrice":1337,"lowTime":738,"klineData":1338,"name":1339},538,"kaia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241030%2F24e1f60c-7cd4-44ee-9e82-14e50171e5d4.png",92,0.0545,44.95,318674531.81,28258028.11,5912328976,0.068,0.0357,"0.03740000,0.03750000,0.04040000,0.03960000,0.03820000,0.03700000,0.05390000","Kaia",{"id":1341,"code":1342,"type":18,"logo":1343,"sort":1344,"state":18,"priceUsd":1345,"change24h":11,"marketCapUsd":1346,"volumeUsd24h":1347,"availableSupply":109,"highPrice":1348,"highTime":126,"lowPrice":1349,"lowTime":128,"klineData":1350,"name":1351},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",93,0.3079,307100000,705889.22,0.3756,0.279,"0.34800000,0.34720000,0.34630000,0.33390000,0.32300000,0.30610000,0.30750000","Kaito",{"id":1353,"code":1354,"type":18,"logo":1355,"sort":1356,"state":18,"priceUsd":1357,"change24h":1358,"marketCapUsd":1359,"volumeUsd24h":1360,"availableSupply":1361,"highPrice":1362,"highTime":405,"lowPrice":1363,"lowTime":128,"klineData":1364,"name":1365},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",94,115.45,0.11,298634168.65,151054.01,2586697,139.13,111.34,"118.69000000,120.45000000,121.21000000,121.30000000,120.38000000,115.40000000,115.45000000","Gnosis",{"id":1367,"code":1368,"type":18,"logo":1369,"sort":1370,"state":18,"priceUsd":1371,"change24h":594,"marketCapUsd":1372,"volumeUsd24h":1373,"availableSupply":1374,"highPrice":1375,"highTime":1376,"lowPrice":1377,"lowTime":332,"klineData":1378,"name":1379},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",95,0.2912,296909249.07,703690.39,1022766962,0.4025,1789776000000,0.2079,"0.32260000,0.33020000,0.33660000,0.33320000,0.31250000,0.28910000,0.29030000","特所思",{"id":1381,"code":1382,"type":18,"logo":1383,"sort":1384,"state":18,"priceUsd":1385,"change24h":636,"marketCapUsd":1386,"volumeUsd24h":1387,"availableSupply":1388,"highPrice":1389,"highTime":738,"lowPrice":1390,"lowTime":1391,"klineData":1392,"name":1393},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",96,17.53,289591592.5,135398.06,16548091,19.49,13.4,1787788800000,"18.27000000,18.47000000,18.56000000,18.24000000,17.78000000,17.35000000,17.50000000","Decred",{"id":1395,"code":1396,"type":18,"logo":1397,"sort":1398,"state":18,"priceUsd":1399,"change24h":1400,"marketCapUsd":1401,"volumeUsd24h":1402,"availableSupply":1403,"highPrice":1404,"highTime":142,"lowPrice":1405,"lowTime":697,"klineData":1406,"name":1407},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",97,0.08032,-3.32,288041608.94,10350318.64,3624988786,0.08874,0.04562,"0.07806000,0.07807000,0.07932000,0.07579000,0.07380000,0.08129000,0.07951000","Pyth Network",{"id":1409,"code":1410,"type":18,"logo":1411,"sort":1412,"state":18,"priceUsd":1413,"change24h":1414,"marketCapUsd":1415,"volumeUsd24h":1416,"availableSupply":1417,"highPrice":1418,"highTime":766,"lowPrice":1419,"lowTime":66,"klineData":1420,"name":1421},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",98,0.000051,2.33,280332520.67,1008131.08,5505351937791,0.000058,0.000047,"0.00005252,0.00005275,0.00005299,0.00005312,0.00005117,0.00005018,0.00005092","泰拉经典",{"id":1423,"code":1424,"type":18,"logo":1425,"sort":1426,"state":18,"priceUsd":1427,"change24h":1428,"marketCapUsd":1429,"volumeUsd24h":1430,"availableSupply":1431,"highPrice":1432,"highTime":502,"lowPrice":1433,"lowTime":128,"klineData":1434,"name":1435},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",99,0.06517,-2.12,273715944.39,4443571.55,4207777777,0.08658,0.04117,"0.07168000,0.07353000,0.07400000,0.07198000,0.06890000,0.06611000,0.06507000","Sei",{"id":1437,"code":1438,"type":18,"logo":1439,"sort":1440,"state":18,"priceUsd":1441,"change24h":952,"marketCapUsd":1442,"volumeUsd24h":1443,"availableSupply":1444,"highPrice":1445,"highTime":766,"lowPrice":1446,"lowTime":66,"klineData":1447,"name":1448},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",100,4.049,265170310.17,2384122.6,65652466,5.289,2.431,"4.51200000,4.50500000,4.54100000,4.54400000,4.24200000,3.94400000,4.03900000","Arweave",119]