[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fd122bNhApmnyrbxTy0b4_FGGnMAkq1Q4igbdhR7z_Kw":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":51},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},211113,"超微电脑前承包商就25亿美元AI服务器转运中国案认罪","PANews 10月10日消息，据彭博社报道，超微电脑（Super Micro Computer）前承包商Ting-Wei“Willy”Sun已在美国曼哈顿联邦法院认罪。今年3月，美国检方指控Sun与超微联合创始人Yih-Shyan“Wally”Liaw等3人合谋，将约25亿美元搭载英伟达先进AI芯片的服务器经东南亚公司转运至中国，违反美国出口管制法律。",1791588060000,false,"PANews",0,[13,20,26,33,39,45],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},211275,"Pine AI推出专为AI打造的云计算机Pine Computer","PANews 10月10日消息，Pine AI宣布推出专为AI代理设计的云计算机Pine Computer，开发者可通过SDK按需调用，在网页、文件及商业软件间执行任务。官方称其内部测试速度较传统方案快2至5倍，在SaaS-Bench基准中检查点得分为78.3%，但完整任务完成率为27.4%，低于对比方案。该产品目前处于开发者私测阶段。",1791596280000,null,"Sat Oct 10 2026 01:38:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":10,"language":18,"dateString":25},204931,"Willy Woo：约8%的国家已制定购买或持有比特币的政策","PANews 10月5日消息，比特币分析师Willy Woo在X平台表示，全球约5%的人口持有比特币，而约8%的国家已制定购买或持有比特币的政策。他在后续回复中补充，约12%的国家实际持有比特币，并区分了实际持币与主动制定购买、持有政策这两种情况。",1791178860000,"Mon Oct 05 2026 05:41:00 GMT+0000 (Coordinated Universal Time)",{"id":27,"title":28,"content":29,"publishTime":30,"important":9,"sourceName":31,"language":18,"dateString":32},199389,"Holo4发布：千问底座，专门强化Computer Use","动察 Beating AI 快讯，法国 AI 公司 H Company 发布 Computer Use 模型 Holo4，包括 27B 和 35B-A3B 两个版本。前者基于 Qwen3.8 dense 架构，后者基于 Qwen3.5 MoE 架构继续做后训练。\nH Company 主要强化了电脑操作和长任务执行能力，把原本的通用模型进一步训成面向 Computer Use 的 Agent 模型。\n监督微调阶段，H Company 一共用了 1270 亿 tokens，其中约四分之三是成功完成任务的 Agent 操作轨迹，覆盖桌面、网页、手机、MCP 和 API。随后又做强化学习，分别训练「桌面和网页」与「终端、MCP 和 API」两类专家能力，再合回同一个模型。公司还自己生成了约 1 万个软件操作任务，用来训练跨应用和长流程工作。\nH Company 还重做了 Agent harness，让模型在数百步任务里持续记住前面的操作，并可以直接调用电脑上的 shell。\n效果主要体现在长任务上。Holo4 27B 在 OSWorld 2.0 得到 61.7%，Qwen3.8-27B 官方成绩为 48.0%；在普通 OSWorld 上，Holo4 为 85.2%，Qwen3.8-27B 则为 84.3%。不过这些成绩的 harness、任务版本和评测设置并不完全一致，不能当成严格的同条件对照。",1790679300000,"Blockbeats","Tue Sep 29 2026 10:55:00 GMT+0000 (Coordinated Universal Time)",{"id":34,"title":35,"content":36,"publishTime":37,"important":9,"sourceName":10,"language":18,"dateString":38},198559,"特朗普谈AI名字：“超级智能”（Super Intelligence）更贴切","PANews 9月26日消息，美国总统特朗普表示，“超级智能”（Super Intelligence），这个名字更贴切。这个名字之所以更准确，是因为“Artificial”一词往往暗示着“虚假”或“非真实”；但它（AI）并非虚假之物，而是一种极其强大的智能。",1790433300000,"Sat Sep 26 2026 14:35:00 GMT+0000 (Coordinated Universal Time)",{"id":40,"title":41,"content":42,"publishTime":43,"important":9,"sourceName":10,"language":18,"dateString":44},198026,"谷歌准备测试发射“Project Suncatcher”，拟在太空部署太阳能TPU数据中心","PANews 9月24日消息，据消息人士透露，谷歌正准备测试发射“Project Suncatcher”，计划将搭载TPU的太阳能数据中心部署至太空，利用太阳能为AI计算提供能源。目前尚未披露具体测试发射时间及更多技术细节。",1790255880000,"Thu Sep 24 2026 13:18:00 GMT+0000 (Coordinated Universal Time)",{"id":46,"title":47,"content":48,"publishTime":49,"important":9,"sourceName":10,"language":18,"dateString":50},197268,"分析师Willy Woo：BTC 作为抵押品或更利于放贷机构控制风险","PANews 9月23日消息，比特币分析师“Willy Woo”发文表示，市场常提的“BTC 是优质抵押品（pristine collateral）”，更多是对放贷机构而非借款人有利。他指出，传统房贷等抵押物估值不透明、处置周期长，银行反而承担较大风险；而BTC等数字资产价格实时可见、链上清算便捷，机构可在价格波动时快速触发强平并收取罚金，将资金滚动给下一位借款人。因此在借贷场景中，用户以高波动、易被实时定价的资产作抵押，实际更容易被清算和收取额外费用。",1790124720000,"Wed Sep 23 2026 00:52:00 GMT+0000 (Coordinated Universal Time)",{"records":52,"total":1451,"size":1441,"current":57,"pages":73},[53,69,84,100,115,131,147,162,177,192,206,220,234,248,263,276,290,303,319,334,349,363,378,394,408,421,435,449,463,477,491,506,520,534,547,561,575,589,603,617,631,644,657,671,685,700,715,728,742,756,770,780,794,808,821,834,848,862,876,890,904,917,931,945,959,973,988,1002,1016,1030,1045,1058,1071,1085,1099,1111,1124,1137,1151,1165,1179,1192,1206,1219,1232,1246,1259,1273,1288,1301,1313,1326,1339,1352,1367,1381,1395,1409,1423,1437],{"id":54,"code":55,"type":18,"logo":56,"sort":57,"state":18,"priceUsd":58,"change24h":59,"marketCapUsd":60,"volumeUsd24h":61,"availableSupply":62,"highPrice":63,"highTime":64,"lowPrice":65,"lowTime":66,"klineData":67,"name":68},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,82580,0.56,1636012968064.5,972012476.07,19806450,87395.67,1789948800000,74967.97,1789430400000,"86530.00000000,85766.87000000,85549.93000000,83321.81000000,81754.45000000,82635.55000000,82600.01000000","比特币",{"id":70,"code":71,"type":18,"logo":72,"sort":73,"state":18,"priceUsd":74,"change24h":75,"marketCapUsd":76,"volumeUsd24h":77,"availableSupply":78,"highPrice":79,"highTime":64,"lowPrice":80,"lowTime":81,"klineData":82,"name":83},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2492.97,0.24,300341196479.22,391619401.94,120473322,2807.34,2356.41,1788307200000,"2726.94000000,2709.98000000,2697.49000000,2574.14000000,2474.80000000,2487.70000000,2493.09000000","以太坊",{"id":85,"code":86,"type":18,"logo":87,"sort":88,"state":18,"priceUsd":89,"change24h":90,"marketCapUsd":91,"volumeUsd24h":92,"availableSupply":93,"highPrice":94,"highTime":95,"lowPrice":96,"lowTime":97,"klineData":98,"name":99},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,745.06,0.83,107284986285,54758537.56,144006693,809.99,1791158400000,674.6,1788220800000,"795.43000000,786.43000000,779.50000000,772.45000000,736.08000000,742.32000000,745.04000000","币安币",{"id":101,"code":102,"type":18,"logo":103,"sort":104,"state":18,"priceUsd":105,"change24h":106,"marketCapUsd":107,"volumeUsd24h":108,"availableSupply":109,"highPrice":110,"highTime":95,"lowPrice":111,"lowTime":112,"klineData":113,"name":114},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,84.06,-1.18,84060000000,21280306.93,1000000000,95.25,82.68,1791417600000,"90.57000000,94.18000000,91.96000000,88.54000000,84.23000000,84.22000000,84.07000000","Hyperliquid",{"id":116,"code":117,"type":18,"logo":118,"sort":119,"state":18,"priceUsd":120,"change24h":121,"marketCapUsd":122,"volumeUsd24h":123,"availableSupply":124,"highPrice":125,"highTime":126,"lowPrice":127,"lowTime":128,"klineData":129,"name":130},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.4043,0.85,80701556148.72,114118651.04,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.52060000,1.50770000,1.49710000,1.42150000,1.38050000,1.39580000,1.40590000","瑞波币",{"id":132,"code":133,"type":18,"logo":134,"sort":135,"state":18,"priceUsd":136,"change24h":137,"marketCapUsd":138,"volumeUsd24h":139,"availableSupply":140,"highPrice":141,"highTime":142,"lowPrice":143,"lowTime":144,"klineData":145,"name":146},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,109.81,-0.2,53032897555.2,178142163.46,482995424,124.95,1790467200000,94.95,1787702400000,"121.60000000,120.78000000,120.71000000,116.30000000,109.62000000,109.13000000,109.82000000","索拉纳",{"id":148,"code":149,"type":18,"logo":150,"sort":151,"state":18,"priceUsd":152,"change24h":153,"marketCapUsd":154,"volumeUsd24h":155,"availableSupply":156,"highPrice":157,"highTime":112,"lowPrice":158,"lowTime":159,"klineData":160,"name":161},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00082,0.02,45627400213.26,3244860389.61,45590471931,1.005,0.99957,1788480000000,"1.00012000,1.00003000,1.00002000,1.00029000,1.00064000,1.00080000,1.00082000","USDC",{"id":163,"code":164,"type":18,"logo":165,"sort":166,"state":18,"priceUsd":167,"change24h":168,"marketCapUsd":169,"volumeUsd24h":170,"availableSupply":171,"highPrice":172,"highTime":173,"lowPrice":174,"lowTime":81,"klineData":175,"name":176},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3309,-0.39,28529447328.86,23892862.08,86191683773,0.3493,1790035200000,0.3217,"0.33570000,0.33610000,0.33550000,0.33540000,0.33280000,0.33190000,0.33100000","波场",{"id":178,"code":179,"type":18,"logo":180,"sort":181,"state":18,"priceUsd":182,"change24h":183,"marketCapUsd":184,"volumeUsd24h":185,"availableSupply":186,"highPrice":187,"highTime":188,"lowPrice":189,"lowTime":144,"klineData":190,"name":191},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1212.83,-0.59,19783167437.71,135982730.79,16328269,1698,1790380800000,758,"1352.37000000,1337.66000000,1366.65000000,1327.98000000,1187.02000000,1205.86000000,1211.30000000","大零币",{"id":193,"code":194,"type":18,"logo":195,"sort":196,"state":18,"priceUsd":197,"change24h":198,"marketCapUsd":199,"volumeUsd24h":200,"availableSupply":201,"highPrice":202,"highTime":173,"lowPrice":203,"lowTime":128,"klineData":204,"name":205},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08648,1.98,12750592936.23,38803649.34,147508016384,0.10589,0.07831,"0.09591000,0.09542000,0.09369000,0.08904000,0.08404000,0.08539000,0.08645000","狗狗币",{"id":207,"code":208,"type":18,"logo":209,"sort":210,"state":18,"priceUsd":211,"change24h":212,"marketCapUsd":213,"volumeUsd24h":214,"availableSupply":215,"highPrice":216,"highTime":126,"lowPrice":217,"lowTime":173,"klineData":218,"name":219},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0005,0.03,12006000000,1822833.92,12000000000,1.0349,0.9202,"0.99990000,1.00000000,0.99990000,0.99990000,1.00020000,1.00050000,1.00050000","Ethena 美元",{"id":221,"code":222,"type":18,"logo":223,"sort":224,"state":18,"priceUsd":225,"change24h":11,"marketCapUsd":226,"volumeUsd24h":227,"availableSupply":228,"highPrice":229,"highTime":230,"lowPrice":231,"lowTime":81,"klineData":232,"name":233},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0003,11004400000,109756.91,11000000000,1.0007,1789689600000,0.9742,"1.00000000,1.00000000,0.99990000,0.99950000,0.99980000,1.00030000,1.00030000","USDS",{"id":235,"code":236,"type":18,"logo":237,"sort":238,"state":18,"priceUsd":239,"change24h":240,"marketCapUsd":241,"volumeUsd24h":242,"availableSupply":243,"highPrice":244,"highTime":64,"lowPrice":245,"lowTime":66,"klineData":246,"name":247},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,82440.01,0.54,10926550828,2337318.86,132515,87385.32,74800.32,"86442.08000000,85768.18000000,85539.78000000,83252.45000000,81615.86000000,82505.08000000,82455.21000000","包装比特币",{"id":249,"code":250,"type":18,"logo":251,"sort":252,"state":18,"priceUsd":253,"change24h":11,"marketCapUsd":254,"volumeUsd24h":255,"availableSupply":256,"highPrice":257,"highTime":258,"lowPrice":259,"lowTime":260,"klineData":261,"name":262},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0009,10009000000,36691418.12,10000000000,1.0011,1789603200000,0.9997,1788566400000,"1.00020000,1.00020000,1.00010000,1.00060000,1.00080000,1.00080000,1.00090000","Ripple 美元",{"id":264,"code":265,"type":18,"logo":266,"sort":267,"state":18,"priceUsd":253,"change24h":268,"marketCapUsd":254,"volumeUsd24h":269,"availableSupply":256,"highPrice":270,"highTime":271,"lowPrice":272,"lowTime":273,"klineData":274,"name":275},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,0.01,6107759.83,1.0171,1789171200000,0.999,1788652800000,"1.00030000,1.00040000,1.00030000,1.00060000,1.00080000,1.00100000,1.00090000","XUSD",{"id":277,"code":278,"type":18,"logo":279,"sort":280,"state":18,"priceUsd":281,"change24h":268,"marketCapUsd":282,"volumeUsd24h":283,"availableSupply":284,"highPrice":285,"highTime":258,"lowPrice":286,"lowTime":287,"klineData":288,"name":289},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0004,10003999999,21144756.96,9999999999,1.0006,0.9992,1791072000000,"0.99940000,0.99940000,0.99940000,0.99970000,1.00020000,1.00050000,1.00040000","United Stables",{"id":291,"code":292,"type":18,"logo":293,"sort":294,"state":18,"priceUsd":295,"change24h":153,"marketCapUsd":296,"volumeUsd24h":297,"availableSupply":256,"highPrice":298,"highTime":299,"lowPrice":300,"lowTime":112,"klineData":301,"name":302},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00011,10001000000,118529894.23,1.00024,1791504000000,0.99858,"0.99985000,0.99984000,0.99966000,0.99966000,0.99991000,1.00019000,1.00010000","WLFI 美元",{"id":304,"code":305,"type":18,"logo":306,"sort":307,"state":18,"priceUsd":308,"change24h":309,"marketCapUsd":310,"volumeUsd24h":311,"availableSupply":312,"highPrice":313,"highTime":314,"lowPrice":315,"lowTime":316,"klineData":317,"name":318},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",18,0.2515,7.07,8854575645.49,38497504.83,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.25970000,0.27040000,0.26740000,0.25550000,0.23220000,0.24310000,0.25180000","艾达币",{"id":320,"code":321,"type":18,"logo":322,"sort":323,"state":18,"priceUsd":324,"change24h":325,"marketCapUsd":326,"volumeUsd24h":327,"availableSupply":328,"highPrice":329,"highTime":144,"lowPrice":330,"lowTime":331,"klineData":332,"name":333},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4185.85,0.4,8370060000,39845182.24,2000000,4652.89,4075.43,1791331200000,"4144.49000000,4136.50000000,4167.61000000,4111.12000000,4141.35000000,4185.91000000,4185.03000000","Tether 黄金",{"id":335,"code":336,"type":18,"logo":337,"sort":338,"state":18,"priceUsd":339,"change24h":340,"marketCapUsd":341,"volumeUsd24h":342,"availableSupply":343,"highPrice":344,"highTime":345,"lowPrice":346,"lowTime":128,"klineData":347,"name":348},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,12.84,0.32,8193841714.77,15237075.11,638099970,15.777,1790640000000,10.617,"14.27800000,13.85400000,13.95900000,13.32600000,12.70700000,12.81100000,12.84100000","Chainlink",{"id":350,"code":351,"type":18,"logo":352,"sort":353,"state":18,"priceUsd":354,"change24h":355,"marketCapUsd":356,"volumeUsd24h":357,"availableSupply":358,"highPrice":359,"highTime":345,"lowPrice":360,"lowTime":81,"klineData":361,"name":362},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",21,0.1963,1.19,5960001190.53,9312422.5,30346238241,0.2371,0.1713,"0.22410000,0.21550000,0.21210000,0.20050000,0.19210000,0.19480000,0.19640000","恒星币",{"id":364,"code":365,"type":18,"logo":366,"sort":367,"state":18,"priceUsd":368,"change24h":369,"marketCapUsd":370,"volumeUsd24h":371,"availableSupply":372,"highPrice":373,"highTime":112,"lowPrice":374,"lowTime":375,"klineData":376,"name":377},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,4.962,5.6,5840985235.97,124893934.73,1168664513,5.595,1.779,1787961600000,"4.91700000,5.29400000,5.06600000,5.33500000,4.46400000,4.88500000,4.99900000","NEAR 协议",{"id":379,"code":380,"type":18,"logo":381,"sort":382,"state":18,"priceUsd":383,"change24h":384,"marketCapUsd":385,"volumeUsd24h":386,"availableSupply":387,"highPrice":388,"highTime":389,"lowPrice":390,"lowTime":391,"klineData":392,"name":393},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.0579,6.04,5780000000,7251321.06,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05510000,0.05500000,0.05630000,0.05520000,0.05480000,0.05710000,0.05780000","世界自由金融",{"id":395,"code":396,"type":18,"logo":397,"sort":398,"state":18,"priceUsd":399,"change24h":400,"marketCapUsd":401,"volumeUsd24h":402,"availableSupply":403,"highPrice":404,"highTime":260,"lowPrice":405,"lowTime":66,"klineData":406,"name":407},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.7166,2.56,5734400000,13488587.08,8000000000,0.874,0.661,"0.71170000,0.73670000,0.73650000,0.70980000,0.70050000,0.70380000,0.71680000","Aster",{"id":409,"code":410,"type":18,"logo":411,"sort":412,"state":18,"priceUsd":413,"change24h":340,"marketCapUsd":414,"volumeUsd24h":415,"availableSupply":416,"highPrice":417,"highTime":126,"lowPrice":418,"lowTime":66,"klineData":419,"name":420},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",25,279.2,5527537677,14123405.03,19811963,366.4,212.8,"318.90000000,316.80000000,311.80000000,300.30000000,271.10000000,276.50000000,279.00000000","比特币现金",{"id":422,"code":423,"type":18,"logo":424,"sort":425,"state":18,"priceUsd":426,"change24h":427,"marketCapUsd":428,"volumeUsd24h":429,"availableSupply":430,"highPrice":431,"highTime":287,"lowPrice":432,"lowTime":128,"klineData":433,"name":434},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",26,0.005468,-2.64,5469000000,22502977.35,1000000000000,0.006806,0.003394,"0.00652100,0.00646600,0.00618400,0.00623800,0.00553800,0.00546100,0.00546900","Pump.Fun",{"id":436,"code":437,"type":18,"logo":438,"sort":439,"state":18,"priceUsd":440,"change24h":441,"marketCapUsd":442,"volumeUsd24h":443,"availableSupply":444,"highPrice":445,"highTime":64,"lowPrice":446,"lowTime":81,"klineData":447,"name":448},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2761.21,0.29,5159959341.25,1116334,1869625,3105,2604.76,"3018.23000000,2999.27000000,2985.76000000,2849.20000000,2740.32000000,2755.05000000,2759.89000000","WBETH",{"id":450,"code":451,"type":18,"logo":452,"sort":453,"state":18,"priceUsd":454,"change24h":455,"marketCapUsd":456,"volumeUsd24h":457,"availableSupply":458,"highPrice":459,"highTime":188,"lowPrice":460,"lowTime":316,"klineData":461,"name":462},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,63.71,0.36,4807516227.36,15485906.62,75388368,75,47.41,"70.70000000,70.10000000,68.99000000,66.11000000,63.16000000,63.47000000,63.79000000","莱特币",{"id":464,"code":465,"type":18,"logo":466,"sort":467,"state":18,"priceUsd":468,"change24h":469,"marketCapUsd":470,"volumeUsd24h":471,"availableSupply":472,"highPrice":473,"highTime":126,"lowPrice":474,"lowTime":144,"klineData":475,"name":476},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.379,0.9,4423758806.16,45085835.01,600483074,10.942,4.145,"9.08300000,9.08300000,8.56200000,7.91000000,7.12000000,7.32200000,7.37300000","Uniswap",{"id":478,"code":479,"type":18,"logo":480,"sort":481,"state":18,"priceUsd":482,"change24h":483,"marketCapUsd":484,"volumeUsd24h":485,"availableSupply":486,"highPrice":487,"highTime":345,"lowPrice":488,"lowTime":316,"klineData":489,"name":490},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",30,10.451,1.6,4291587998.41,28793390.47,410207226,12.008,7.011,"11.10300000,11.12900000,11.60800000,11.13000000,10.07600000,10.33500000,10.46400000","雪崩协议",{"id":492,"code":493,"type":18,"logo":494,"sort":495,"state":18,"priceUsd":496,"change24h":497,"marketCapUsd":498,"volumeUsd24h":499,"availableSupply":500,"highPrice":501,"highTime":502,"lowPrice":503,"lowTime":128,"klineData":504,"name":505},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",31,1.461,5.95,3717846487.39,18515040.62,2539512628,1.74,1790553600000,1.286,"1.53200000,1.52400000,1.52400000,1.44300000,1.38000000,1.45500000,1.46400000","Gram",{"id":507,"code":508,"type":18,"logo":509,"sort":510,"state":18,"priceUsd":511,"change24h":512,"marketCapUsd":513,"volumeUsd24h":514,"availableSupply":515,"highPrice":516,"highTime":502,"lowPrice":517,"lowTime":128,"klineData":518,"name":519},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",32,0.0925,1.5,3541385207.12,12724413.5,38252162531,0.13096,0.07196,"0.10401000,0.10170000,0.09967000,0.09285000,0.09034000,0.09226000,0.09262000","哈希图",{"id":521,"code":522,"type":18,"logo":523,"sort":524,"state":18,"priceUsd":525,"change24h":526,"marketCapUsd":527,"volumeUsd24h":528,"availableSupply":529,"highPrice":530,"highTime":142,"lowPrice":531,"lowTime":66,"klineData":532,"name":533},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",33,1.0837,2.75,3266887520.74,48886289.47,3009569342,1.2947,0.673,"1.20830000,1.21380000,1.17810000,1.12830000,1.04080000,1.06980000,1.08550000","Sui",{"id":535,"code":536,"type":18,"logo":537,"sort":538,"state":18,"priceUsd":539,"change24h":540,"marketCapUsd":541,"volumeUsd24h":542,"availableSupply":543,"highPrice":539,"highTime":287,"lowPrice":544,"lowTime":258,"klineData":545,"name":546},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000006,2.8,3235011733.41,2967052.25,589255324847440,0.000005,"0.00000591,0.00000588,0.00000579,0.00000543,0.00000530,0.00000546,0.00000549","柴犬币",{"id":548,"code":549,"type":18,"logo":550,"sort":551,"state":18,"priceUsd":552,"change24h":553,"marketCapUsd":554,"volumeUsd24h":555,"availableSupply":556,"highPrice":557,"highTime":142,"lowPrice":558,"lowTime":128,"klineData":559,"name":560},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",35,248.08,3.79,2997177935.88,24924049.58,12072738,373,58.75,"252.57000000,262.80000000,265.52000000,253.40000000,236.73000000,248.28000000,248.22000000","Quant",{"id":562,"code":563,"type":18,"logo":564,"sort":565,"state":18,"priceUsd":566,"change24h":567,"marketCapUsd":568,"volumeUsd24h":569,"availableSupply":570,"highPrice":571,"highTime":314,"lowPrice":572,"lowTime":128,"klineData":573,"name":574},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",36,171.2,3.45,2569363319.27,20272000.74,15040469,187.59,113.19,"179.13000000,184.08000000,179.71000000,174.08000000,166.17000000,167.35000000,171.01000000","Aave",{"id":576,"code":577,"type":18,"logo":578,"sort":579,"state":18,"priceUsd":580,"change24h":581,"marketCapUsd":582,"volumeUsd24h":583,"availableSupply":109,"highPrice":584,"highTime":585,"lowPrice":586,"lowTime":128,"klineData":587,"name":588},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.397,0.59,2399000000,2356916.64,2.981,1790294400000,2.043,"2.74100000,2.70700000,2.69200000,2.54200000,2.35400000,2.38900000,2.39800000","Morpho",{"id":590,"code":591,"type":18,"logo":592,"sort":593,"state":18,"priceUsd":594,"change24h":595,"marketCapUsd":596,"volumeUsd24h":597,"availableSupply":598,"highPrice":599,"highTime":188,"lowPrice":600,"lowTime":128,"klineData":601,"name":602},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",38,276.6,0.66,2040090710.4,16087986.72,7380936,341.3,213.4,"304.50000000,305.90000000,309.00000000,291.40000000,268.60000000,275.20000000,276.50000000","Bittensor",{"id":604,"code":605,"type":18,"logo":606,"sort":607,"state":18,"priceUsd":608,"change24h":609,"marketCapUsd":610,"volumeUsd24h":611,"availableSupply":612,"highPrice":613,"highTime":188,"lowPrice":614,"lowTime":316,"klineData":615,"name":616},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",39,1.265,9.43,1961416278.11,18663159.57,1535956365,1.306,0.808,"1.20500000,1.23000000,1.20200000,1.11700000,1.09000000,1.23600000,1.27700000","波卡",{"id":618,"code":619,"type":18,"logo":620,"sort":621,"state":18,"priceUsd":622,"change24h":623,"marketCapUsd":624,"volumeUsd24h":625,"availableSupply":626,"highPrice":627,"highTime":64,"lowPrice":628,"lowTime":112,"klineData":629,"name":630},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9979,-0.01,1958146134.52,16881587.18,1962266895,1.0001,0.9905,"0.99930000,0.99880000,0.99900000,0.99840000,0.99810000,0.99780000,0.99790000","第一数字美元",{"id":632,"code":633,"type":18,"logo":634,"sort":635,"state":18,"priceUsd":636,"change24h":637,"marketCapUsd":638,"volumeUsd24h":639,"availableSupply":109,"highPrice":640,"highTime":375,"lowPrice":641,"lowTime":112,"klineData":642,"name":643},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.907,3.3,1910000000,9191117.28,3.068,1.735,"2.06500000,2.05700000,2.01000000,1.88000000,1.82200000,1.88600000,1.91000000","特朗普币",{"id":645,"code":646,"type":18,"logo":647,"sort":648,"state":18,"priceUsd":649,"change24h":650,"marketCapUsd":651,"volumeUsd24h":652,"availableSupply":653,"highPrice":544,"highTime":126,"lowPrice":654,"lowTime":316,"klineData":655,"name":656},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",42,0.000004,3.32,1695380297,17743069.93,420689899999995,0.000003,"0.00000441,0.00000439,0.00000428,0.00000410,0.00000383,0.00000396,0.00000402","Pepe",{"id":658,"code":659,"type":18,"logo":660,"sort":661,"state":18,"priceUsd":662,"change24h":663,"marketCapUsd":664,"volumeUsd24h":665,"availableSupply":666,"highPrice":667,"highTime":188,"lowPrice":668,"lowTime":81,"klineData":669,"name":670},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",43,0.8068,-4.78,1607000000,4146755.67,2000000000,0.932,0.4547,"0.87780000,0.84580000,0.80450000,0.79560000,0.83110000,0.80070000,0.80550000","Aerodrome",{"id":672,"code":673,"type":18,"logo":674,"sort":675,"state":18,"priceUsd":676,"change24h":677,"marketCapUsd":678,"volumeUsd24h":679,"availableSupply":680,"highPrice":681,"highTime":95,"lowPrice":682,"lowTime":389,"klineData":683,"name":684},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,3.11,3.46,1489667268.76,8697021.01,478684855,3.609,2.321,"3.36500000,3.59000000,3.38900000,3.24200000,2.91300000,3.06100000,3.11300000","互联网计算机",{"id":686,"code":687,"type":18,"logo":688,"sort":689,"state":18,"priceUsd":690,"change24h":691,"marketCapUsd":692,"volumeUsd24h":693,"availableSupply":694,"highPrice":695,"highTime":299,"lowPrice":696,"lowTime":697,"klineData":698,"name":699},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.14246,0.52,1410057000,2947203.21,9900000000,0.1433,0.09373,1788134400000,"0.13998000,0.13592000,0.14113000,0.14189000,0.13997000,0.14284000,0.14240000","JUST",{"id":701,"code":702,"type":18,"logo":703,"sort":704,"state":18,"priceUsd":705,"change24h":706,"marketCapUsd":707,"volumeUsd24h":708,"availableSupply":709,"highPrice":710,"highTime":711,"lowPrice":712,"lowTime":66,"klineData":713,"name":714},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",46,8.43,3.18,1269526301.55,3656808.05,150239799,10.42,1790208000000,7.08,"9.02000000,9.00000000,8.84000000,8.48000000,8.05000000,8.38000000,8.45000000","以太坊经典",{"id":716,"code":717,"type":18,"logo":718,"sort":719,"state":18,"priceUsd":720,"change24h":721,"marketCapUsd":722,"volumeUsd24h":723,"availableSupply":256,"highPrice":724,"highTime":142,"lowPrice":725,"lowTime":128,"klineData":726,"name":727},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1215,-3.26,1215000000,1586411.64,0.1594,0.0971,"0.14690000,0.14100000,0.14150000,0.13540000,0.12450000,0.12060000,0.12140000","KITE",{"id":729,"code":730,"type":18,"logo":731,"sort":732,"state":18,"priceUsd":733,"change24h":104,"marketCapUsd":734,"volumeUsd24h":735,"availableSupply":736,"highPrice":737,"highTime":738,"lowPrice":739,"lowTime":697,"klineData":740,"name":741},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",48,0.04732,1135920000,2883775.94,24000000000,0.05315,1790985600000,0.01785,"0.04429000,0.05209000,0.05012000,0.04586000,0.04471000,0.04518000,0.04734000","Midnight",{"id":743,"code":744,"type":18,"logo":745,"sort":746,"state":18,"priceUsd":747,"change24h":748,"marketCapUsd":749,"volumeUsd24h":750,"availableSupply":256,"highPrice":751,"highTime":752,"lowPrice":753,"lowTime":97,"klineData":754,"name":755},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",49,0.10851,2.44,1081700000,741657.49,0.18484,1789862400000,0.08135,"0.11519000,0.11618000,0.11069000,0.11008000,0.10601000,0.10595000,0.10817000","Falcon 金融",{"id":757,"code":758,"type":18,"logo":759,"sort":760,"state":18,"priceUsd":761,"change24h":762,"marketCapUsd":763,"volumeUsd24h":764,"availableSupply":765,"highPrice":766,"highTime":112,"lowPrice":767,"lowTime":316,"klineData":768,"name":769},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",50,0.02071,-16.32,1031000000,3829535.41,50000000000,0.02712,0.01212,"0.02327000,0.02505000,0.02578000,0.02599000,0.02466000,0.02087000,0.02062000","Sentient",{"id":771,"code":772,"type":18,"logo":773,"sort":774,"state":18,"priceUsd":286,"change24h":623,"marketCapUsd":775,"volumeUsd24h":776,"availableSupply":109,"highPrice":281,"highTime":389,"lowPrice":777,"lowTime":585,"klineData":778,"name":779},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,999200000,7452792.76,0.998,"0.99990000,0.99990000,0.99990000,0.99920000,0.99930000,0.99960000,0.99920000","BFUSD",{"id":781,"code":782,"type":18,"logo":783,"sort":784,"state":18,"priceUsd":785,"change24h":786,"marketCapUsd":787,"volumeUsd24h":788,"availableSupply":789,"highPrice":790,"highTime":314,"lowPrice":791,"lowTime":128,"klineData":792,"name":793},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",52,1.902,0.79,987249565.39,5613399.81,517697727,2.201,1.284,"1.97400000,2.06500000,2.14100000,2.02500000,1.82800000,1.90000000,1.90700000","Render",{"id":795,"code":796,"type":18,"logo":797,"sort":798,"state":18,"priceUsd":799,"change24h":800,"marketCapUsd":801,"volumeUsd24h":802,"availableSupply":803,"highPrice":804,"highTime":112,"lowPrice":805,"lowTime":697,"klineData":806,"name":807},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",53,0.1149,-2.54,961392872.13,6771432.16,8352674823,0.1435,0.0836,"0.13260000,0.12760000,0.12350000,0.11880000,0.11740000,0.11460000,0.11510000","Algorand",{"id":809,"code":810,"type":18,"logo":811,"sort":812,"state":18,"priceUsd":813,"change24h":526,"marketCapUsd":814,"volumeUsd24h":815,"availableSupply":256,"highPrice":816,"highTime":585,"lowPrice":817,"lowTime":818,"klineData":819,"name":820},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",54,0.08669,867900000,4834127.85,0.12555,0.0766,1789257600000,"0.09629000,0.09482000,0.08984000,0.08764000,0.08379000,0.08469000,0.08681000","Plasma",{"id":822,"code":823,"type":18,"logo":824,"sort":825,"state":18,"priceUsd":826,"change24h":827,"marketCapUsd":828,"volumeUsd24h":829,"availableSupply":228,"highPrice":830,"highTime":126,"lowPrice":831,"lowTime":391,"klineData":832,"name":833},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",55,0.07745,-1.69,852830000,3008444.41,0.10785,0.045,"0.08735000,0.08588000,0.08305000,0.07689000,0.07382000,0.07598000,0.07755000","ZAMA",{"id":835,"code":836,"type":18,"logo":837,"sort":838,"state":18,"priceUsd":839,"change24h":840,"marketCapUsd":841,"volumeUsd24h":842,"availableSupply":843,"highPrice":844,"highTime":345,"lowPrice":845,"lowTime":697,"klineData":846,"name":847},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.09994,0.51,840503694.83,16069863.72,8399157538,0.12542,0.08634,"0.11011000,0.10911000,0.10743000,0.10282000,0.09827000,0.10091000,0.10011000","Polygon 生态代币",{"id":849,"code":850,"type":18,"logo":851,"sort":852,"state":18,"priceUsd":853,"change24h":854,"marketCapUsd":855,"volumeUsd24h":856,"availableSupply":857,"highPrice":858,"highTime":144,"lowPrice":859,"lowTime":331,"klineData":860,"name":861},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",57,4187.42,0.26,835485291.9,18914334.31,199557,4661.39,4084.14,"4148.00000000,4143.01000000,4170.72000000,4120.20000000,4149.03000000,4187.18000000,4186.70000000","PAX 黄金",{"id":863,"code":864,"type":18,"logo":865,"sort":866,"state":18,"priceUsd":867,"change24h":868,"marketCapUsd":869,"volumeUsd24h":870,"availableSupply":871,"highPrice":872,"highTime":142,"lowPrice":873,"lowTime":144,"klineData":874,"name":875},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",58,124.6,-0.08,797808566.8,1048430.68,6402958,141.4,107.2,"137.70000000,136.80000000,136.80000000,131.80000000,124.20000000,123.80000000,124.60000000","币安质押SOL",{"id":877,"code":878,"type":18,"logo":879,"sort":880,"state":18,"priceUsd":881,"change24h":882,"marketCapUsd":883,"volumeUsd24h":884,"availableSupply":885,"highPrice":886,"highTime":299,"lowPrice":887,"lowTime":316,"klineData":888,"name":889},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",59,1.991,8.98,780304671.18,23640326.47,390934204,2.087,1.436,"1.75000000,1.81200000,1.78200000,1.72500000,1.76200000,2.06600000,1.99700000","Cosmos",{"id":891,"code":892,"type":18,"logo":893,"sort":894,"state":18,"priceUsd":895,"change24h":896,"marketCapUsd":897,"volumeUsd24h":898,"availableSupply":899,"highPrice":900,"highTime":126,"lowPrice":901,"lowTime":316,"klineData":902,"name":903},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",60,0.1843,5.01,776344646.9,9626858.89,4210111968,0.2555,0.0831,"0.20410000,0.20790000,0.19970000,0.18580000,0.17270000,0.18270000,0.18450000","Arbitrum",{"id":905,"code":906,"type":18,"logo":907,"sort":908,"state":18,"priceUsd":909,"change24h":910,"marketCapUsd":911,"volumeUsd24h":912,"availableSupply":109,"highPrice":913,"highTime":95,"lowPrice":914,"lowTime":128,"klineData":915,"name":916},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",61,0.7378,3.67,738900000,5292530.94,0.8861,0.5748,"0.84340000,0.85770000,0.80310000,0.77480000,0.70700000,0.72760000,0.73870000","Virtuals 协议",{"id":918,"code":919,"type":18,"logo":920,"sort":921,"state":18,"priceUsd":922,"change24h":923,"marketCapUsd":924,"volumeUsd24h":925,"availableSupply":926,"highPrice":927,"highTime":188,"lowPrice":928,"lowTime":316,"klineData":929,"name":930},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",62,1.1901,9.49,736010937.82,11361148.29,619381417,1.2296,0.6482,"1.05970000,1.18460000,1.15280000,1.05350000,1.06910000,1.08440000,1.18790000","文件币",{"id":932,"code":933,"type":18,"logo":934,"sort":935,"state":18,"priceUsd":936,"change24h":937,"marketCapUsd":938,"volumeUsd24h":939,"availableSupply":940,"highPrice":941,"highTime":711,"lowPrice":942,"lowTime":159,"klineData":943,"name":944},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",63,6.997,0.57,692103748.46,6848814.23,98970935,8.687,4.654,"7.64300000,7.68100000,8.11300000,7.46500000,6.75700000,6.93900000,6.99400000","Injective",{"id":946,"code":947,"type":18,"logo":948,"sort":949,"state":18,"priceUsd":950,"change24h":951,"marketCapUsd":952,"volumeUsd24h":953,"availableSupply":954,"highPrice":955,"highTime":502,"lowPrice":956,"lowTime":128,"klineData":957,"name":958},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",64,0.4885,2.89,679731536.77,22439693.37,1389759838,0.6089,0.323,"0.49860000,0.49930000,0.49140000,0.47020000,0.47050000,0.48240000,0.48930000","Ondo",{"id":960,"code":961,"type":18,"logo":962,"sort":963,"state":18,"priceUsd":964,"change24h":965,"marketCapUsd":966,"volumeUsd24h":967,"availableSupply":968,"highPrice":969,"highTime":331,"lowPrice":970,"lowTime":144,"klineData":971,"name":972},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",65,2.3002,-7.62,669480628.44,9204922.27,290888824,2.5729,0.75,"2.11140000,2.22320000,2.19250000,2.46780000,2.31980000,2.28500000,2.30150000","Raydium",{"id":974,"code":975,"type":18,"logo":976,"sort":977,"state":18,"priceUsd":978,"change24h":979,"marketCapUsd":980,"volumeUsd24h":981,"availableSupply":982,"highPrice":983,"highTime":142,"lowPrice":984,"lowTime":985,"klineData":986,"name":987},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",66,0.2193,3.54,666612187.5,31372180.49,3032812500,0.2946,0.1348,1789344000000,"0.24140000,0.24940000,0.24030000,0.22640000,0.20660000,0.21510000,0.21980000","Ethena",{"id":989,"code":990,"type":18,"logo":991,"sort":992,"state":18,"priceUsd":993,"change24h":994,"marketCapUsd":995,"volumeUsd24h":996,"availableSupply":997,"highPrice":998,"highTime":142,"lowPrice":999,"lowTime":389,"klineData":1000,"name":1001},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",67,2.225,3.15,660615918.47,4666694.33,297306894,2.863,1.676,"2.50800000,2.46600000,2.39100000,2.25200000,2.15100000,2.19600000,2.22200000","薄饼",{"id":1003,"code":1004,"type":18,"logo":1005,"sort":1006,"state":18,"priceUsd":1007,"change24h":1008,"marketCapUsd":1009,"volumeUsd24h":1010,"availableSupply":1011,"highPrice":1012,"highTime":188,"lowPrice":1013,"lowTime":144,"klineData":1014,"name":1015},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",68,0.00788,1.77,637838184.31,1756449.84,80985041177,0.009918,0.005533,"0.00885600,0.00876700,0.00859500,0.00807300,0.00755500,0.00785600,0.00787600","唯链",{"id":1017,"code":1018,"type":18,"logo":1019,"sort":1020,"state":18,"priceUsd":1021,"change24h":1022,"marketCapUsd":1023,"volumeUsd24h":1024,"availableSupply":1025,"highPrice":1026,"highTime":273,"lowPrice":1027,"lowTime":389,"klineData":1028,"name":1029},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",69,51.5,0.7,622706919.12,3992991.09,12096094,78.68,36.91,"59.73000000,58.01000000,55.72000000,53.88000000,50.58000000,51.24000000,51.47000000","达世币",{"id":1031,"code":1032,"type":18,"logo":1033,"sort":1034,"state":18,"priceUsd":1035,"change24h":1036,"marketCapUsd":1037,"volumeUsd24h":1038,"availableSupply":1039,"highPrice":1040,"highTime":1041,"lowPrice":1042,"lowTime":128,"klineData":1043,"name":1044},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",70,0.3926,-1.85,592420445.53,3134020.1,1507814827,0.4142,1790812800000,0.2287,"0.38960000,0.37920000,0.38440000,0.37090000,0.38200000,0.39550000,0.39290000","Stacks",{"id":1046,"code":1047,"type":18,"logo":1048,"sort":1049,"state":18,"priceUsd":1050,"change24h":1051,"marketCapUsd":1052,"volumeUsd24h":1053,"availableSupply":109,"highPrice":1054,"highTime":260,"lowPrice":1055,"lowTime":1056,"klineData":1057,"name":1047},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",71,0.5562,8.87,555600000,4343601.72,0.6258,0.4488,1788998400000,"0.50030000,0.50970000,0.49230000,0.48020000,0.51610000,0.55620000,0.55550000",{"id":1059,"code":1060,"type":18,"logo":1061,"sort":1062,"state":18,"priceUsd":1063,"change24h":1064,"marketCapUsd":1065,"volumeUsd24h":1066,"availableSupply":1067,"highPrice":469,"highTime":126,"lowPrice":1068,"lowTime":128,"klineData":1069,"name":1070},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.847,2.05,547285526.48,398148.09,646145840,0.778,"0.86500000,0.85000000,0.85300000,0.83700000,0.83000000,0.83800000,0.84700000","Nexo",{"id":1072,"code":1073,"type":18,"logo":1074,"sort":1075,"state":18,"priceUsd":1076,"change24h":1077,"marketCapUsd":1078,"volumeUsd24h":1079,"availableSupply":1080,"highPrice":1081,"highTime":95,"lowPrice":1082,"lowTime":375,"klineData":1083,"name":1084},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",73,0.2186,0.28,536389825.47,14196574.09,2440354074,0.2723,0.1453,"0.25310000,0.25460000,0.23910000,0.22990000,0.21580000,0.21700000,0.21980000","超级人工智能联盟",{"id":1086,"code":1087,"type":18,"logo":1088,"sort":1089,"state":18,"priceUsd":1090,"change24h":1091,"marketCapUsd":1092,"volumeUsd24h":1093,"availableSupply":1094,"highPrice":1095,"highTime":126,"lowPrice":1096,"lowTime":66,"klineData":1097,"name":1098},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",74,0.008354,3.17,525135748.94,6535223.65,62860396090,0.011163,0.006672,"0.00958300,0.00966600,0.00910900,0.00869100,0.00793600,0.00821000,0.00835600","胖企鹅",{"id":1100,"code":1101,"type":18,"logo":1102,"sort":459,"state":18,"priceUsd":1103,"change24h":1104,"marketCapUsd":1105,"volumeUsd24h":1106,"availableSupply":256,"highPrice":1107,"highTime":159,"lowPrice":1108,"lowTime":144,"klineData":1109,"name":1110},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",0.05217,5.29,523100000,2972733.12,0.06249,0.03144,"0.04880000,0.05242000,0.05349000,0.05100000,0.04840000,0.05194000,0.05229000","USD.AI",{"id":1112,"code":1113,"type":18,"logo":1114,"sort":1115,"state":18,"priceUsd":627,"change24h":1116,"marketCapUsd":1117,"volumeUsd24h":1118,"availableSupply":1119,"highPrice":1120,"highTime":299,"lowPrice":1121,"lowTime":81,"klineData":1122,"name":1123},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",76,0.05,495651113.16,3615123.61,495601553,1.0301,0.9977,"0.99990000,0.99960000,0.99980000,0.99950000,0.99960000,0.99960000,1.00010000","TrueUSD",{"id":1125,"code":1126,"type":18,"logo":1127,"sort":1128,"state":18,"priceUsd":1129,"change24h":181,"marketCapUsd":1130,"volumeUsd24h":1131,"availableSupply":1132,"highPrice":1133,"highTime":188,"lowPrice":1134,"lowTime":316,"klineData":1135,"name":1136},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",77,0.8318,466237438.68,18437408,558635800,0.8897,0.509,"0.80160000,0.84510000,0.82600000,0.76370000,0.73670000,0.81470000,0.83460000","Aptos",{"id":1138,"code":1139,"type":18,"logo":1140,"sort":1141,"state":18,"priceUsd":1142,"change24h":1143,"marketCapUsd":1144,"volumeUsd24h":1145,"availableSupply":1146,"highPrice":1147,"highTime":331,"lowPrice":1148,"lowTime":316,"klineData":1149,"name":1150},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",78,0.11481,2.91,458600000,918935.99,4000000000,0.12294,0.07727,"0.10584000,0.11365000,0.11767000,0.11556000,0.11047000,0.11358000,0.11464000","Espresso",{"id":1152,"code":1153,"type":18,"logo":1154,"sort":1155,"state":18,"priceUsd":1156,"change24h":1157,"marketCapUsd":1158,"volumeUsd24h":1159,"availableSupply":1160,"highPrice":1161,"highTime":345,"lowPrice":1162,"lowTime":316,"klineData":1163,"name":1164},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",79,0.3601,6.26,456429081.49,7109243.03,1263646405,0.416,0.2901,"0.37890000,0.37310000,0.36070000,0.38150000,0.33580000,0.35930000,0.36110000","Curve",{"id":1166,"code":1167,"type":18,"logo":1168,"sort":1169,"state":18,"priceUsd":1170,"change24h":1171,"marketCapUsd":1172,"volumeUsd24h":1173,"availableSupply":1174,"highPrice":1175,"highTime":738,"lowPrice":1176,"lowTime":697,"klineData":1177,"name":1178},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",80,0.5216,6.21,449378448.63,22475791.13,860548542,0.6192,0.3529,"0.58390000,0.57520000,0.55150000,0.52090000,0.47970000,0.50720000,0.52240000","世界币",{"id":1180,"code":1181,"type":18,"logo":1182,"sort":1183,"state":18,"priceUsd":1184,"change24h":1185,"marketCapUsd":1186,"volumeUsd24h":1187,"availableSupply":109,"highPrice":1188,"highTime":144,"lowPrice":1189,"lowTime":66,"klineData":1190,"name":1191},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",81,0.4448,1.09,444300000,602235.11,0.5898,0.4041,"0.51790000,0.50490000,0.48230000,0.46250000,0.43840000,0.44150000,0.44460000","Re",{"id":1193,"code":1194,"type":18,"logo":1195,"sort":1196,"state":18,"priceUsd":1197,"change24h":1198,"marketCapUsd":1199,"volumeUsd24h":1200,"availableSupply":256,"highPrice":1201,"highTime":1202,"lowPrice":1203,"lowTime":128,"klineData":1204,"name":1205},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",82,0.04194,0.12,418900000,1353783.48,0.05616,1790899200000,0.03342,"0.04919000,0.05005000,0.04624000,0.04439000,0.04105000,0.04151000,0.04187000","MEGA",{"id":1207,"code":1208,"type":18,"logo":1209,"sort":1210,"state":18,"priceUsd":1211,"change24h":1212,"marketCapUsd":1213,"volumeUsd24h":1214,"availableSupply":256,"highPrice":1215,"highTime":316,"lowPrice":1216,"lowTime":112,"klineData":1217,"name":1218},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",83,0.0408,5.15,411000000,868373.51,0.0744,0.0364,"0.04230000,0.04340000,0.04330000,0.04050000,0.03830000,0.04130000,0.04110000","Boundless",{"id":1220,"code":1221,"type":18,"logo":1222,"sort":1223,"state":18,"priceUsd":1189,"change24h":1224,"marketCapUsd":1225,"volumeUsd24h":1226,"availableSupply":1227,"highPrice":1228,"highTime":112,"lowPrice":1229,"lowTime":159,"klineData":1230,"name":1231},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",84,-7.23,403485094.74,7467865.09,997737623,0.5468,0.1815,"0.30230000,0.29650000,0.32790000,0.44540000,0.44210000,0.40830000,0.40420000","Meteora",{"id":1233,"code":1234,"type":18,"logo":1235,"sort":1236,"state":18,"priceUsd":1237,"change24h":1238,"marketCapUsd":1239,"volumeUsd24h":1240,"availableSupply":1241,"highPrice":1242,"highTime":585,"lowPrice":1243,"lowTime":128,"klineData":1244,"name":1245},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.4275,2.49,383956122.79,4787680.37,896046961,0.5066,0.327,"0.46500000,0.47170000,0.47420000,0.45930000,0.40560000,0.42180000,0.42820000","Lido DAO",{"id":1247,"code":1248,"type":18,"logo":1249,"sort":1250,"state":18,"priceUsd":1251,"change24h":1252,"marketCapUsd":1253,"volumeUsd24h":1254,"availableSupply":256,"highPrice":1255,"highTime":188,"lowPrice":1256,"lowTime":112,"klineData":1257,"name":1258},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",86,0.03765,2.95,379900000,1251210.31,0.08074,0.03426,"0.04520000,0.04349000,0.04132000,0.03881000,0.03584000,0.03653000,0.03799000","DoubleZero",{"id":1260,"code":1261,"type":18,"logo":1262,"sort":1263,"state":18,"priceUsd":1264,"change24h":1265,"marketCapUsd":1266,"volumeUsd24h":1267,"availableSupply":1268,"highPrice":1269,"highTime":299,"lowPrice":1270,"lowTime":738,"klineData":1271,"name":1272},538,"kaia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241030%2F24e1f60c-7cd4-44ee-9e82-14e50171e5d4.png",87,0.0585,55.59,348827409.58,36967653.62,5912328976,0.068,0.0357,"0.03750000,0.04040000,0.03960000,0.03820000,0.03700000,0.06050000,0.05900000","Kaia",{"id":1274,"code":1275,"type":18,"logo":1276,"sort":1277,"state":18,"priceUsd":1278,"change24h":1279,"marketCapUsd":1280,"volumeUsd24h":1281,"availableSupply":1282,"highPrice":1283,"highTime":1284,"lowPrice":1285,"lowTime":128,"klineData":1286,"name":1287},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",88,0.2034,8.02,347810971.33,1939554.03,1719283101,0.2065,1791590400000,0.1143,"0.18470000,0.18780000,0.19100000,0.17580000,0.18320000,0.20040000,0.20300000","Immutable",{"id":1289,"code":1290,"type":18,"logo":1291,"sort":1292,"state":18,"priceUsd":1293,"change24h":1294,"marketCapUsd":1295,"volumeUsd24h":1296,"availableSupply":256,"highPrice":1297,"highTime":188,"lowPrice":1298,"lowTime":144,"klineData":1299,"name":1300},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",89,0.03466,-4.88,346900000,638712.29,0.05186,0.02287,"0.04043000,0.04100000,0.03906000,0.03750000,0.03631000,0.03472000,0.03469000","Kamino 金融",{"id":1302,"code":1303,"type":18,"logo":1304,"sort":1305,"state":18,"priceUsd":1306,"change24h":497,"marketCapUsd":1307,"volumeUsd24h":1308,"availableSupply":109,"highPrice":1309,"highTime":258,"lowPrice":1310,"lowTime":389,"klineData":1311,"name":1312},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",90,0.3437,344800000,498173.93,0.455,0.2717,"0.31980000,0.32870000,0.32770000,0.32440000,0.32200000,0.34300000,0.34500000","Genius Terminal",{"id":1314,"code":1315,"type":18,"logo":1316,"sort":1317,"state":18,"priceUsd":1318,"change24h":1185,"marketCapUsd":1319,"volumeUsd24h":1320,"availableSupply":1321,"highPrice":1322,"highTime":64,"lowPrice":1323,"lowTime":389,"klineData":1324,"name":1325},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,2.125,338694685.86,2636606.66,159086278,2.798,1.666,"2.44700000,2.45200000,2.38600000,2.24500000,2.08000000,2.12000000,2.12900000","Pendle",{"id":1327,"code":1328,"type":18,"logo":1329,"sort":1330,"state":18,"priceUsd":1331,"change24h":1332,"marketCapUsd":1333,"volumeUsd24h":1334,"availableSupply":256,"highPrice":1335,"highTime":95,"lowPrice":1336,"lowTime":316,"klineData":1337,"name":1338},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",92,0.03263,8.8,326100000,3414060.49,0.03649,0.01876,"0.03556000,0.03249000,0.03029000,0.03027000,0.02980000,0.03260000,0.03261000","Huma 金融",{"id":1340,"code":1341,"type":18,"logo":1342,"sort":1343,"state":18,"priceUsd":1344,"change24h":1345,"marketCapUsd":1346,"volumeUsd24h":1347,"availableSupply":109,"highPrice":1348,"highTime":126,"lowPrice":1349,"lowTime":128,"klineData":1350,"name":1351},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",93,0.3147,2.41,314600000,752280.28,0.3756,0.279,"0.34720000,0.34630000,0.33390000,0.32300000,0.30610000,0.31370000,0.31460000","Kaito",{"id":1353,"code":1354,"type":18,"logo":1355,"sort":1356,"state":18,"priceUsd":1357,"change24h":1358,"marketCapUsd":1359,"volumeUsd24h":1360,"availableSupply":1361,"highPrice":1362,"highTime":1363,"lowPrice":1364,"lowTime":316,"klineData":1365,"name":1366},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",94,0.2969,1.61,303659511.02,689862.38,1022766962,0.4025,1789776000000,0.2079,"0.33020000,0.33660000,0.33320000,0.31250000,0.28910000,0.29860000,0.29690000","特所思",{"id":1368,"code":1369,"type":18,"logo":1370,"sort":1371,"state":18,"priceUsd":1372,"change24h":1373,"marketCapUsd":1374,"volumeUsd24h":1375,"availableSupply":1376,"highPrice":1377,"highTime":375,"lowPrice":1378,"lowTime":128,"klineData":1379,"name":1380},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",95,115.59,-0.41,299617113.51,140466.74,2586697,139.13,111.34,"120.45000000,121.21000000,121.30000000,120.38000000,115.40000000,115.72000000,115.83000000","Gnosis",{"id":1382,"code":1383,"type":18,"logo":1384,"sort":1385,"state":18,"priceUsd":1386,"change24h":1387,"marketCapUsd":1388,"volumeUsd24h":1389,"availableSupply":1390,"highPrice":1391,"highTime":142,"lowPrice":1392,"lowTime":697,"klineData":1393,"name":1394},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",96,0.08026,-0.78,290760350.53,7868730.85,3624988786,0.08874,0.04562,"0.07807000,0.07932000,0.07579000,0.07380000,0.08129000,0.08034000,0.08023000","Pyth Network",{"id":1396,"code":1397,"type":18,"logo":1398,"sort":1399,"state":18,"priceUsd":1400,"change24h":937,"marketCapUsd":1401,"volumeUsd24h":1402,"availableSupply":1403,"highPrice":1404,"highTime":738,"lowPrice":1405,"lowTime":1406,"klineData":1407,"name":1408},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",97,17.53,290088035.23,126489.71,16548091,19.49,13.4,1787788800000,"18.47000000,18.56000000,18.24000000,17.78000000,17.35000000,17.54000000,17.53000000","Decred",{"id":1410,"code":1411,"type":18,"logo":1412,"sort":1413,"state":18,"priceUsd":1414,"change24h":1415,"marketCapUsd":1416,"volumeUsd24h":1417,"availableSupply":1418,"highPrice":1419,"highTime":752,"lowPrice":1420,"lowTime":66,"klineData":1421,"name":1422},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",98,0.000052,3.07,286058086.69,1082134.71,5505351937791,0.000058,0.000047,"0.00005275,0.00005299,0.00005312,0.00005117,0.00005018,0.00005168,0.00005196","泰拉经典",{"id":1424,"code":1425,"type":18,"logo":1426,"sort":1427,"state":18,"priceUsd":1428,"change24h":1429,"marketCapUsd":1430,"volumeUsd24h":1431,"availableSupply":1432,"highPrice":1433,"highTime":502,"lowPrice":1434,"lowTime":128,"klineData":1435,"name":1436},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",99,0.06639,-1,279901377.73,4426550.52,4207777777,0.08658,0.04117,"0.07353000,0.07400000,0.07198000,0.06890000,0.06611000,0.06631000,0.06652000","Sei",{"id":1438,"code":1439,"type":18,"logo":1440,"sort":1441,"state":18,"priceUsd":1442,"change24h":1443,"marketCapUsd":1444,"volumeUsd24h":1445,"availableSupply":1446,"highPrice":1447,"highTime":752,"lowPrice":1448,"lowTime":66,"klineData":1449,"name":1450},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",100,4.199,3.02,278694718.17,2029373.77,65652466,5.289,2.431,"4.50500000,4.54100000,4.54400000,4.24200000,3.94400000,4.09500000,4.24300000","Arweave",119]