[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fIrtSDKMbElWmqUjixCrioqBmrfgq3uL3DEcBWz2xqOE":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":52},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},211629,"Gate 启动 F1 新加坡大奖赛 VIP 专属招待，深化与红牛车队合作","ChainCatcher 消息，10 月 9 日，随着 2026 年 F1 新加坡大奖赛全面开启，F1 红牛车队官方赞助商与长期合作伙伴 Gate 正式开启面向 VIP 客户及特邀嘉宾的专属招待活动。数十位 VIP 客户已抵达新加坡，众多核心合作伙伴现场深度参与。Gate 品牌标识出现在赛车尾翼、鼻翼、头枕、轮毂盖、底盘、车队赛车服及四连冠车手 Max Verstappen 的头盔上。Gate 将围绕赛事观赏、贵宾接待及品牌专属体验，为受邀来宾打造更深入的 F1 赛事体验。此前，Gate 已在新加坡 TOKEN2049 期间携手红牛车队开展系列活动。10 月 7 日，Max Verstappen 与车手 Isack Hadjar 参与专属手印留念仪式，并在 Gate Lounge 与来宾互动；10 月 8 日，车队 CEO 兼领队 Laurent Mekies 出席定向邀请制私享会“RACING THE FUTURE Vol 3”，分享车队战术规划与赛事运营经验。未来，Gate 将继续借助 F1 平台，深化与红牛车队及全球合作伙伴的联系。",1791613380000,false,"ChainCatcher",0,[13,21,27,34,40,46],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":10,"language":19,"dateString":20},205003,"GateToken（GT）累计销毁达 1.92 亿枚，GT 近 90 日累计上涨 63.63%","ChainCatcher 消息，据官方公告，GateToken（GT）2026 年第三季度链上销毁已完成，本次共计销毁 1,987,321.2431520 枚 GT，价值超过 2,235 万美元。截至目前，GT 累计销毁总量已达 191,934,541 枚，累计销毁总值超过 15.04 亿美元（按季度平均价格计算），代币总量较最初的 3 亿枚减少约 63.98%。 随着季度销毁持续执行，GT 长期通缩机制进一步推进，市场供应持续收缩。近期 GT 市场表现同步走强，近 30 天累计上涨 32.49%，近 90 天累计上涨 63.63%。 与此同时，Gate 生态持续拓展，目前全球用户已超过 6,100 万，支持超过 5,300 种加密资产及 12,800+ 只股票和 ETF，并持续推进 Gate Chain、Gate Layer 等基础设施建设。 作为 Gate Chain 原生资产，GT 可用于 Gas Fee 支付及链上转账等基础功能，随着 Gate Perp DEX、Gate Fun、Gate Meme Go 等链上产品持续落地，其实际应用场景也进一步延伸。在销毁机制持续推进与生态应用不断扩展的背景下，GT 的供给结构与实际使用基础进一步形成协同，为其长期发展提供更稳固的支撑。",1791182460000,true,null,"Mon Oct 05 2026 06:41:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":10,"language":19,"dateString":26},200202,"Gate 宣布亮相 TOKEN2049 Singapore 2026，以思想交锋与行业盛会连接全球力量","ChainCatcher 消息，据官方消息，Gate 宣布即将亮相 TOKEN2049 Singapore 2026。活动将于2026 年 10 月 7 日至 8 日在新加坡 Marina Bay Sands 举行，预计吸引上万名来自各个国家和地区的行业参与者。10 月 7 日，Gate 创始人及 CEO Dr. Han 将于 TOKEN2049 主舞台发表主题演讲“One Gate, Everything Money”。 活动期间，Gate 将在会场设置品牌展位及专属 Lounge，通过产品展示、现场互动及面对面沟通连接不同市场的生态伙伴。10 月 8 日晚，Gate 还将在 Raffles Singapore 举办 Gate Gala Dinner 暨颁奖晚宴，汇聚行业嘉宾、合作伙伴及生态代表，共话市场机遇与跨领域合作。 此次系列活动融合了主舞台对话、品牌展示与 Gala Dinner 等环节，将向全球用户展示 Gate 连接全球市场、汇聚生态力量并推动数字资产与金融创新协同发展的长期愿景。",1790854560000,"Thu Oct 01 2026 11:36:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":32,"language":19,"dateString":33},207941,"Gate于TOKEN2049推出Gate Money，打通数字资产、股票、支付与资产管理服务","Odaily星球日报讯 10 月 7 日，Gate 创始人及 CEO Dr. Han 在 TOKEN2049 主题演讲中正式宣布推出 Gate Money。以“One Gate, Everything Money”为核心理念，Gate Money 依托 Gate 已构建的多元金融服务能力，打造全球一体化金融服务应用，将数字资产、法币、股票、ETF、黄金、银行账户、支付及资产管理等服务连接至同一账户，覆盖资产持有、收款、转账、支付、兑换及收益等场景。用户将 Gate App 更新至 v8.39.0 版本即可体验 Gate Money。\nGate Money 支持用户在同一账户下管理多种法币与数字资产，并提供法币及链上充值、提现、转账等功能；符合条件的用户还可升级获得同名银行账户，用于收款及提现。同时，Gate Money 支持将账户中包括股票在内的不同类型的资产用于日常支付消费，Gate Card 支持使用法币或数字资产进行线上及线下消费，并可绑定 Apple Pay、Google Pay 等数字钱包。Convert 支持资产兑换，Earn 则提供收益产品，USDT 等资产余额最高可获得 3.6% 收益且无需锁仓。\nGate Money 的推出进一步连接资产管理、资金流转与日常支付场景，推动 Gate 的金融服务从数字资产交易与资产管理向更多资金及消费需求延伸。未来，Gate 将持续拓展资产类别、支付方式及金融服务能力，进一步丰富 Gate Money 的产品与应用场景。",1791368220000,"ODAILY","Wed Oct 07 2026 10:17:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":18,"sourceName":32,"language":19,"dateString":39},207438,"WEEX上线「华尔街大亨 × 大富翁」，TOKEN2049现场报名得限量VIP体验卡","Odaily星球日报讯 10 月 7 日，WEEX 唯客交易所宣布上线 \"华尔街大亨 × 大富翁 \"活动。用户报名即可领取骰子，完成现货美股交易、合约交易、消耗股子、邀请好友等活动任务，可获取更多骰子；掷骰子在棋盘上前进即可解锁 BTC \u002F ETH \u002F USDT \u002F WXT \u002F 股票代币 \u002F 赠金 \u002F 抵扣金 \u002F 仓位空投 \u002F 积分 \u002F 骰子等随机奖励，每日还可参与美股对决预测赢取更多积分，瓜分百万 USDT 奖池。活动时间：10 月 7 日 00:00 至 11 月 3 日 23:59 (UTC+8) 。\n其中，10 月 7 日至 11 日为 TOKEN2049 主题阶段，用户在 TOKEN2049 Singapore 现场报名参与活动，即可领取限量 VIP 体验卡。此外，参与者还可前往 WEEX Alpha Suite，参与圆桌论坛、AMA、AI 交易体验及 Mini Trading House 互动，领取精美周边与定制纪念品。",1791344760000,"Wed Oct 07 2026 03:46:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":9,"sourceName":32,"language":19,"dateString":45},197120,"Gate创始人及CEO Dr. Han：全新产品即将发布，敬请期待TOKEN2049","Odaily星球日报讯 据 Gate 创始人及 CEO Dr. Han 官方推特，Gate 正持续拓展数字资产、股票、财富管理、支付等产品，并打造全新一体化平台。相关全新产品或将在即将举行的 TOKEN2049 期间进一步公布，敬请期待。",1790083500000,"Tue Sep 22 2026 13:25:00 GMT+0000 (Coordinated Universal Time)",{"id":47,"title":48,"content":49,"publishTime":50,"important":18,"sourceName":10,"language":19,"dateString":51},193140,"Gate 研究院：Gate 理财矩阵全面升级，多项核心指标行业领先","ChainCatcher 消息，Gate 研究院近日发布《Gate 理财矩阵全面升级，多项核心指标行业领先》报告。报告指出，随着稳定币市场规模突破 3,000 亿美元，投资者对较低的风险、可持续收益产品的需求持续增长。加密交易平台在财富管理领域的竞争逻辑，也正由单一的高 APY 竞争，逐步转向产品覆盖、资金承载能力、流动性管理及收益可持续性等综合能力的比拼。 目前，Gate 已构建覆盖多类资金需求的理财产品矩阵，包括 USD1 持币生息、链上赚币、双币投资、GUSD、USDT VIP 定期及闲钱宝。其中，GUSD 累计净申购规模约2.5 亿 USDT；双币投资进一步提供收益增强空间；VIP 定期与闲钱宝则分别面向大额资金和闲置资金管理需求。 报告认为，与部分主流交易平台相比，Gate 的差异化优势在于将持币生息、GUSD 美债收益、链上赚币、双币投资及 VIP 专享等理财纳入统一产品体系，形成从现金管理、稳健收益，到币本位增益和结构化增强的完整风险收益梯度。此外，Gate 产品页面展示的收益率更贴近用户实际可获得的加权收益水平。其中，Gate USDT VIP 7–30 天定期产品年化收益率为 3.8%–4%，可投资额度达到千万 USDT 级别，在兼顾收益水平与资金承载能力方面展现出较强竞争力。",1789122660000,"Fri Sep 11 2026 10:31:00 GMT+0000 (Coordinated Universal Time)",{"records":53,"total":1453,"size":1443,"current":58,"pages":74},[54,70,85,101,116,132,148,163,178,193,206,220,233,247,262,275,289,301,317,332,347,362,376,392,406,420,434,448,462,476,490,505,519,533,546,560,574,588,602,616,630,643,656,670,684,699,714,727,742,755,769,780,794,808,822,836,849,862,876,890,904,917,931,945,959,973,988,1002,1016,1030,1045,1058,1072,1086,1099,1112,1125,1139,1152,1166,1180,1193,1207,1221,1234,1248,1261,1274,1287,1301,1315,1330,1342,1355,1370,1383,1397,1412,1426,1439],{"id":55,"code":56,"type":19,"logo":57,"sort":58,"state":19,"priceUsd":59,"change24h":60,"marketCapUsd":61,"volumeUsd24h":62,"availableSupply":63,"highPrice":64,"highTime":65,"lowPrice":66,"lowTime":67,"klineData":68,"name":69},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,82837.75,0.18,1640122014181.5,929736687.12,19806450,87395.67,1789948800000,74967.97,1789430400000,"86530.00000000,85766.87000000,85549.93000000,83321.81000000,81754.45000000,82635.55000000,82807.47000000","比特币",{"id":71,"code":72,"type":19,"logo":73,"sort":74,"state":19,"priceUsd":75,"change24h":76,"marketCapUsd":77,"volumeUsd24h":78,"availableSupply":79,"highPrice":80,"highTime":65,"lowPrice":81,"lowTime":82,"klineData":83,"name":84},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2496.6,-0.31,300638765584.56,341060497.07,120473322,2807.34,2356.41,1788307200000,"2726.94000000,2709.98000000,2697.49000000,2574.14000000,2474.80000000,2487.70000000,2495.48000000","以太坊",{"id":86,"code":87,"type":19,"logo":88,"sort":89,"state":19,"priceUsd":90,"change24h":91,"marketCapUsd":92,"volumeUsd24h":93,"availableSupply":94,"highPrice":95,"highTime":96,"lowPrice":97,"lowTime":98,"klineData":99,"name":100},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,750.18,0.73,107930136269.64,54688228.35,144006693,809.99,1791158400000,674.6,1788220800000,"795.43000000,786.43000000,779.50000000,772.45000000,736.08000000,742.32000000,749.42000000","币安币",{"id":102,"code":103,"type":19,"logo":104,"sort":105,"state":19,"priceUsd":106,"change24h":107,"marketCapUsd":108,"volumeUsd24h":109,"availableSupply":110,"highPrice":111,"highTime":96,"lowPrice":112,"lowTime":113,"klineData":114,"name":115},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,84.51,-1.82,84380000000,20051991.33,1000000000,95.25,82.68,1791417600000,"90.57000000,94.18000000,91.96000000,88.54000000,84.23000000,84.22000000,84.40000000","Hyperliquid",{"id":117,"code":118,"type":19,"logo":119,"sort":120,"state":19,"priceUsd":121,"change24h":122,"marketCapUsd":123,"volumeUsd24h":124,"availableSupply":125,"highPrice":126,"highTime":127,"lowPrice":128,"lowTime":129,"klineData":130,"name":131},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.408,0.16,80753225353.06,106078207.48,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.52060000,1.50770000,1.49710000,1.42150000,1.38050000,1.39580000,1.40630000","瑞波币",{"id":133,"code":134,"type":19,"logo":135,"sort":136,"state":19,"priceUsd":137,"change24h":138,"marketCapUsd":139,"volumeUsd24h":140,"availableSupply":141,"highPrice":142,"highTime":143,"lowPrice":144,"lowTime":145,"klineData":146,"name":147},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,110.06,-0.46,53100516914.56,158924816.05,482995424,124.95,1790467200000,94.95,1787702400000,"121.60000000,120.78000000,120.71000000,116.30000000,109.62000000,109.13000000,109.94000000","索拉纳",{"id":149,"code":150,"type":19,"logo":151,"sort":152,"state":19,"priceUsd":153,"change24h":154,"marketCapUsd":155,"volumeUsd24h":156,"availableSupply":157,"highPrice":158,"highTime":113,"lowPrice":159,"lowTime":160,"klineData":161,"name":162},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00083,0.01,45627856117.98,2960355088.53,45590471931,1.005,0.99957,1788480000000,"1.00012000,1.00003000,1.00002000,1.00029000,1.00064000,1.00080000,1.00081000","USDC",{"id":164,"code":165,"type":19,"logo":166,"sort":167,"state":19,"priceUsd":168,"change24h":169,"marketCapUsd":170,"volumeUsd24h":171,"availableSupply":172,"highPrice":173,"highTime":174,"lowPrice":175,"lowTime":82,"klineData":176,"name":177},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.331,-0.33,28529447328.86,23930045.61,86191683773,0.3493,1790035200000,0.3217,"0.33570000,0.33610000,0.33550000,0.33540000,0.33280000,0.33190000,0.33090000","波场",{"id":179,"code":180,"type":19,"logo":181,"sort":182,"state":19,"priceUsd":183,"change24h":184,"marketCapUsd":185,"volumeUsd24h":186,"availableSupply":187,"highPrice":188,"highTime":189,"lowPrice":190,"lowTime":145,"klineData":191,"name":192},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1233.86,0.41,20116264125.31,110577682.43,16328269,1698,1790380800000,758,"1352.37000000,1337.66000000,1366.65000000,1327.98000000,1187.02000000,1205.86000000,1232.10000000","大零币",{"id":194,"code":195,"type":19,"logo":196,"sort":197,"state":19,"priceUsd":198,"change24h":58,"marketCapUsd":199,"volumeUsd24h":200,"availableSupply":201,"highPrice":202,"highTime":174,"lowPrice":203,"lowTime":129,"klineData":204,"name":205},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08626,12704865451.15,37710507.02,147508016384,0.10589,0.07831,"0.09591000,0.09542000,0.09369000,0.08904000,0.08404000,0.08539000,0.08616000","狗狗币",{"id":207,"code":208,"type":19,"logo":209,"sort":210,"state":19,"priceUsd":211,"change24h":212,"marketCapUsd":213,"volumeUsd24h":214,"availableSupply":215,"highPrice":216,"highTime":127,"lowPrice":217,"lowTime":174,"klineData":218,"name":219},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0005,0.04,12006000000,1016163.35,12000000000,1.0349,0.9202,"0.99990000,1.00000000,0.99990000,0.99990000,1.00020000,1.00050000,1.00050000","Ethena 美元",{"id":221,"code":222,"type":19,"logo":223,"sort":224,"state":19,"priceUsd":211,"change24h":154,"marketCapUsd":225,"volumeUsd24h":226,"availableSupply":227,"highPrice":228,"highTime":229,"lowPrice":230,"lowTime":82,"klineData":231,"name":232},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,11005500000,143228.52,11000000000,1.0007,1789689600000,0.9742,"1.00000000,1.00000000,0.99990000,0.99950000,0.99980000,1.00030000,1.00050000","USDS",{"id":234,"code":235,"type":19,"logo":236,"sort":237,"state":19,"priceUsd":238,"change24h":239,"marketCapUsd":240,"volumeUsd24h":241,"availableSupply":242,"highPrice":243,"highTime":65,"lowPrice":244,"lowTime":67,"klineData":245,"name":246},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,82683.56,0.2,10952503890.75,2762388.23,132515,87385.32,74800.32,"86442.08000000,85768.18000000,85539.78000000,83252.45000000,81615.86000000,82505.08000000,82651.05000000","包装比特币",{"id":248,"code":249,"type":19,"logo":250,"sort":251,"state":19,"priceUsd":252,"change24h":154,"marketCapUsd":253,"volumeUsd24h":254,"availableSupply":255,"highPrice":256,"highTime":257,"lowPrice":258,"lowTime":259,"klineData":260,"name":261},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.001,10009000000,30333032.12,10000000000,1.0011,1789603200000,0.9997,1788566400000,"1.00020000,1.00020000,1.00010000,1.00060000,1.00080000,1.00080000,1.00090000","Ripple 美元",{"id":263,"code":264,"type":19,"logo":265,"sort":266,"state":19,"priceUsd":252,"change24h":267,"marketCapUsd":253,"volumeUsd24h":268,"availableSupply":255,"highPrice":269,"highTime":270,"lowPrice":271,"lowTime":272,"klineData":273,"name":274},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,0.03,4853054.66,1.0171,1789171200000,0.999,1788652800000,"1.00030000,1.00040000,1.00030000,1.00060000,1.00080000,1.00100000,1.00090000","XUSD",{"id":276,"code":277,"type":19,"logo":278,"sort":279,"state":19,"priceUsd":280,"change24h":11,"marketCapUsd":281,"volumeUsd24h":282,"availableSupply":283,"highPrice":284,"highTime":257,"lowPrice":285,"lowTime":286,"klineData":287,"name":288},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0004,10003999999,18009480.53,9999999999,1.0006,0.9992,1791072000000,"0.99940000,0.99940000,0.99940000,0.99970000,1.00020000,1.00050000,1.00040000","United Stables",{"id":290,"code":291,"type":19,"logo":292,"sort":293,"state":19,"priceUsd":58,"change24h":11,"marketCapUsd":294,"volumeUsd24h":295,"availableSupply":255,"highPrice":296,"highTime":297,"lowPrice":298,"lowTime":113,"klineData":299,"name":300},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,9999900000,104056855.55,1.00024,1791504000000,0.99858,"0.99985000,0.99984000,0.99966000,0.99966000,0.99991000,1.00019000,1.00000000","WLFI 美元",{"id":302,"code":303,"type":19,"logo":304,"sort":305,"state":19,"priceUsd":306,"change24h":307,"marketCapUsd":308,"volumeUsd24h":309,"availableSupply":310,"highPrice":311,"highTime":312,"lowPrice":313,"lowTime":314,"klineData":315,"name":316},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",18,0.2565,6.83,8935423299.26,38698605.83,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.25970000,0.27040000,0.26740000,0.25550000,0.23220000,0.24310000,0.25400000","艾达币",{"id":318,"code":319,"type":19,"logo":320,"sort":321,"state":19,"priceUsd":322,"change24h":323,"marketCapUsd":324,"volumeUsd24h":325,"availableSupply":326,"highPrice":327,"highTime":145,"lowPrice":328,"lowTime":329,"klineData":330,"name":331},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4184.74,-0.18,8369480000,20951955.33,2000000,4652.89,4075.43,1791331200000,"4144.49000000,4136.50000000,4167.61000000,4111.12000000,4141.35000000,4185.91000000,4184.74000000","Tether 黄金",{"id":333,"code":334,"type":19,"logo":335,"sort":336,"state":19,"priceUsd":337,"change24h":338,"marketCapUsd":339,"volumeUsd24h":340,"availableSupply":341,"highPrice":342,"highTime":343,"lowPrice":344,"lowTime":129,"klineData":345,"name":346},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,12.927,-0.1,8228299113.15,13361192.51,638099970,15.777,1790640000000,10.617,"14.27800000,13.85400000,13.95900000,13.32600000,12.70700000,12.81100000,12.90200000","Chainlink",{"id":348,"code":349,"type":19,"logo":350,"sort":351,"state":19,"priceUsd":352,"change24h":353,"marketCapUsd":354,"volumeUsd24h":355,"availableSupply":356,"highPrice":357,"highTime":113,"lowPrice":358,"lowTime":359,"klineData":360,"name":361},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",21,5.232,7.5,6112115402.99,125353307.36,1168664513,5.595,1.779,1787961600000,"4.91700000,5.29400000,5.06600000,5.33500000,4.46400000,4.88500000,5.23000000","NEAR 协议",{"id":363,"code":364,"type":19,"logo":365,"sort":366,"state":19,"priceUsd":367,"change24h":368,"marketCapUsd":369,"volumeUsd24h":370,"availableSupply":371,"highPrice":372,"highTime":343,"lowPrice":373,"lowTime":82,"klineData":374,"name":375},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",22,0.1975,0.92,5978208933.48,8951460.43,30346238241,0.2371,0.1713,"0.22410000,0.21550000,0.21210000,0.20050000,0.19210000,0.19480000,0.19680000","恒星币",{"id":377,"code":378,"type":19,"logo":379,"sort":380,"state":19,"priceUsd":381,"change24h":382,"marketCapUsd":383,"volumeUsd24h":384,"availableSupply":385,"highPrice":386,"highTime":387,"lowPrice":388,"lowTime":389,"klineData":390,"name":391},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.0571,5.16,5710000000,7145841.63,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05510000,0.05500000,0.05630000,0.05520000,0.05480000,0.05710000,0.05710000","世界自由金融",{"id":393,"code":394,"type":19,"logo":395,"sort":396,"state":19,"priceUsd":397,"change24h":398,"marketCapUsd":399,"volumeUsd24h":400,"availableSupply":401,"highPrice":402,"highTime":259,"lowPrice":403,"lowTime":67,"klineData":404,"name":405},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.7119,1.54,5682400000,10826242.12,8000000000,0.874,0.661,"0.71170000,0.73670000,0.73650000,0.70980000,0.70050000,0.70380000,0.71030000","Aster",{"id":407,"code":408,"type":19,"logo":409,"sort":410,"state":19,"priceUsd":411,"change24h":412,"marketCapUsd":413,"volumeUsd24h":414,"availableSupply":415,"highPrice":416,"highTime":286,"lowPrice":417,"lowTime":129,"klineData":418,"name":419},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",25,0.00562,-0.99,5586000000,22893442.27,1000000000000,0.006806,0.003394,"0.00652100,0.00646600,0.00618400,0.00623800,0.00553800,0.00546100,0.00558100","Pump.Fun",{"id":421,"code":422,"type":19,"logo":423,"sort":424,"state":19,"priceUsd":425,"change24h":426,"marketCapUsd":427,"volumeUsd24h":428,"availableSupply":429,"highPrice":430,"highTime":127,"lowPrice":431,"lowTime":67,"klineData":432,"name":433},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",26,278.7,-0.71,5515650499.2,12949264.08,19811963,366.4,212.8,"318.90000000,316.80000000,311.80000000,300.30000000,271.10000000,276.50000000,278.30000000","比特币现金",{"id":435,"code":436,"type":19,"logo":437,"sort":438,"state":19,"priceUsd":439,"change24h":440,"marketCapUsd":441,"volumeUsd24h":442,"availableSupply":443,"highPrice":444,"highTime":65,"lowPrice":445,"lowTime":82,"klineData":446,"name":447},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2764.25,-0.3,5164184693.75,898451.92,1869625,3105,2604.76,"3018.23000000,2999.27000000,2985.76000000,2849.20000000,2740.32000000,2755.05000000,2762.15000000","WBETH",{"id":449,"code":450,"type":19,"logo":451,"sort":452,"state":19,"priceUsd":453,"change24h":454,"marketCapUsd":455,"volumeUsd24h":456,"availableSupply":457,"highPrice":458,"highTime":189,"lowPrice":459,"lowTime":314,"klineData":460,"name":461},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,63.65,-0.84,4790930786.4,15175319.02,75388368,75,47.41,"70.70000000,70.10000000,68.99000000,66.11000000,63.16000000,63.47000000,63.50000000","莱特币",{"id":463,"code":464,"type":19,"logo":465,"sort":466,"state":19,"priceUsd":467,"change24h":468,"marketCapUsd":469,"volumeUsd24h":470,"availableSupply":471,"highPrice":472,"highTime":127,"lowPrice":473,"lowTime":145,"klineData":474,"name":475},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.469,0.44,4470596485.93,41590033.76,600483074,10.942,4.145,"9.08300000,9.08300000,8.56200000,7.91000000,7.12000000,7.32200000,7.44900000","Uniswap",{"id":477,"code":478,"type":19,"logo":479,"sort":480,"state":19,"priceUsd":481,"change24h":482,"marketCapUsd":483,"volumeUsd24h":484,"availableSupply":485,"highPrice":486,"highTime":343,"lowPrice":487,"lowTime":314,"klineData":488,"name":489},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",30,10.598,1.66,4339992451.08,29034163.95,410207226,12.008,7.011,"11.10300000,11.12900000,11.60800000,11.13000000,10.07600000,10.33500000,10.57700000","雪崩协议",{"id":491,"code":492,"type":19,"logo":493,"sort":494,"state":19,"priceUsd":495,"change24h":496,"marketCapUsd":497,"volumeUsd24h":498,"availableSupply":499,"highPrice":500,"highTime":501,"lowPrice":502,"lowTime":129,"klineData":503,"name":504},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",31,1.467,4.19,3730544050.53,18532240.51,2539512628,1.74,1790553600000,1.286,"1.53200000,1.52400000,1.52400000,1.44300000,1.38000000,1.45500000,1.46800000","Gram",{"id":506,"code":507,"type":19,"logo":508,"sort":509,"state":19,"priceUsd":510,"change24h":511,"marketCapUsd":512,"volumeUsd24h":513,"availableSupply":514,"highPrice":515,"highTime":501,"lowPrice":516,"lowTime":129,"klineData":517,"name":518},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",32,0.09275,0.45,3537942512.49,12084482.85,38252162531,0.13096,0.07196,"0.10401000,0.10170000,0.09967000,0.09285000,0.09034000,0.09226000,0.09243000","哈希图",{"id":520,"code":521,"type":19,"logo":522,"sort":523,"state":19,"priceUsd":524,"change24h":525,"marketCapUsd":526,"volumeUsd24h":527,"availableSupply":528,"highPrice":529,"highTime":143,"lowPrice":530,"lowTime":67,"klineData":531,"name":532},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",33,1.1116,3.23,3321360725.83,49700397.19,3009569342,1.2947,0.673,"1.20830000,1.21380000,1.17810000,1.12830000,1.04080000,1.06980000,1.10370000","Sui",{"id":534,"code":535,"type":19,"logo":536,"sort":537,"state":19,"priceUsd":538,"change24h":539,"marketCapUsd":540,"volumeUsd24h":541,"availableSupply":542,"highPrice":543,"highTime":286,"lowPrice":538,"lowTime":257,"klineData":544,"name":545},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,1.3,3217334073.67,2794262.77,589255324847440,0.000006,"0.00000591,0.00000588,0.00000579,0.00000543,0.00000530,0.00000546,0.00000546","柴犬币",{"id":547,"code":548,"type":19,"logo":549,"sort":550,"state":19,"priceUsd":551,"change24h":552,"marketCapUsd":553,"volumeUsd24h":554,"availableSupply":555,"highPrice":556,"highTime":143,"lowPrice":557,"lowTime":129,"klineData":558,"name":559},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",35,249.23,2.37,2977257918.18,21861681.83,12072738,373,58.75,"252.57000000,262.80000000,265.52000000,253.40000000,236.73000000,248.28000000,246.41000000","Quant",{"id":561,"code":562,"type":19,"logo":563,"sort":564,"state":19,"priceUsd":565,"change24h":566,"marketCapUsd":567,"volumeUsd24h":568,"availableSupply":569,"highPrice":570,"highTime":312,"lowPrice":571,"lowTime":129,"klineData":572,"name":573},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",36,174.97,4.24,2613883107.51,21853989.15,15040469,187.59,113.19,"179.13000000,184.08000000,179.71000000,174.08000000,166.17000000,167.35000000,173.80000000","Aave",{"id":575,"code":576,"type":19,"logo":577,"sort":578,"state":19,"priceUsd":579,"change24h":580,"marketCapUsd":581,"volumeUsd24h":582,"availableSupply":110,"highPrice":583,"highTime":584,"lowPrice":585,"lowTime":129,"klineData":586,"name":587},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.393,-0.13,2389000000,2434085.31,2.981,1790294400000,2.043,"2.74100000,2.70700000,2.69200000,2.54200000,2.35400000,2.38900000,2.38800000","Morpho",{"id":589,"code":590,"type":19,"logo":591,"sort":592,"state":19,"priceUsd":593,"change24h":594,"marketCapUsd":595,"volumeUsd24h":596,"availableSupply":597,"highPrice":598,"highTime":189,"lowPrice":599,"lowTime":129,"klineData":600,"name":601},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",38,283.7,2.72,2079947764.8,16047632.2,7380936,341.3,213.4,"304.50000000,305.90000000,309.00000000,291.40000000,268.60000000,275.20000000,281.60000000","Bittensor",{"id":603,"code":604,"type":19,"logo":605,"sort":606,"state":19,"priceUsd":607,"change24h":608,"marketCapUsd":609,"volumeUsd24h":610,"availableSupply":611,"highPrice":612,"highTime":65,"lowPrice":613,"lowTime":113,"klineData":614,"name":615},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9979,-0.02,1958146134.52,15412672.45,1962266895,1.0001,0.9905,"0.99930000,0.99880000,0.99900000,0.99840000,0.99810000,0.99780000,0.99790000","第一数字美元",{"id":617,"code":618,"type":19,"logo":619,"sort":620,"state":19,"priceUsd":621,"change24h":622,"marketCapUsd":623,"volumeUsd24h":624,"availableSupply":625,"highPrice":626,"highTime":189,"lowPrice":627,"lowTime":314,"klineData":628,"name":629},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",40,1.249,5.31,1915337587.16,18251274.83,1535956365,1.306,0.808,"1.20500000,1.23000000,1.20200000,1.11700000,1.09000000,1.23600000,1.24800000","波卡",{"id":631,"code":632,"type":19,"logo":633,"sort":634,"state":19,"priceUsd":635,"change24h":636,"marketCapUsd":637,"volumeUsd24h":638,"availableSupply":110,"highPrice":639,"highTime":359,"lowPrice":640,"lowTime":113,"klineData":641,"name":642},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.904,2.26,1899000000,8361324.5,3.068,1.735,"2.06500000,2.05700000,2.01000000,1.88000000,1.82200000,1.88600000,1.89900000","特朗普币",{"id":644,"code":645,"type":19,"logo":646,"sort":647,"state":19,"priceUsd":648,"change24h":649,"marketCapUsd":650,"volumeUsd24h":651,"availableSupply":652,"highPrice":538,"highTime":127,"lowPrice":653,"lowTime":314,"klineData":654,"name":655},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",42,0.000004,2.28,1691173398,17932006.16,420689899999995,0.000003,"0.00000441,0.00000439,0.00000428,0.00000410,0.00000383,0.00000396,0.00000403","Pepe",{"id":657,"code":658,"type":19,"logo":659,"sort":660,"state":19,"priceUsd":661,"change24h":662,"marketCapUsd":663,"volumeUsd24h":664,"availableSupply":665,"highPrice":666,"highTime":189,"lowPrice":667,"lowTime":82,"klineData":668,"name":669},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",43,0.8485,4.14,1690200000,3674217.59,2000000000,0.932,0.4547,"0.87780000,0.84580000,0.80450000,0.79560000,0.83110000,0.80070000,0.84580000","Aerodrome",{"id":671,"code":672,"type":19,"logo":673,"sort":674,"state":19,"priceUsd":675,"change24h":676,"marketCapUsd":677,"volumeUsd24h":678,"availableSupply":679,"highPrice":680,"highTime":96,"lowPrice":681,"lowTime":387,"klineData":682,"name":683},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,3.15,4.06,1504506499.27,7951025.05,478684855,3.609,2.321,"3.36500000,3.59000000,3.38900000,3.24200000,2.91300000,3.06100000,3.14400000","互联网计算机",{"id":685,"code":686,"type":19,"logo":687,"sort":688,"state":19,"priceUsd":689,"change24h":690,"marketCapUsd":691,"volumeUsd24h":692,"availableSupply":693,"highPrice":694,"highTime":297,"lowPrice":695,"lowTime":696,"klineData":697,"name":698},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.13993,-1.61,1384416000,3361046.88,9900000000,0.1433,0.09373,1788134400000,"0.13998000,0.13592000,0.14113000,0.14189000,0.13997000,0.14284000,0.13990000","JUST",{"id":700,"code":701,"type":19,"logo":702,"sort":703,"state":19,"priceUsd":704,"change24h":705,"marketCapUsd":706,"volumeUsd24h":707,"availableSupply":708,"highPrice":709,"highTime":710,"lowPrice":711,"lowTime":67,"klineData":712,"name":713},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",46,8.37,0.6,1256004719.64,4883444.3,150239799,10.42,1790208000000,7.08,"9.02000000,9.00000000,8.84000000,8.48000000,8.05000000,8.38000000,8.36000000","以太坊经典",{"id":715,"code":716,"type":19,"logo":717,"sort":718,"state":19,"priceUsd":719,"change24h":720,"marketCapUsd":721,"volumeUsd24h":722,"availableSupply":255,"highPrice":723,"highTime":143,"lowPrice":724,"lowTime":129,"klineData":725,"name":726},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1237,-1.43,1235000000,1613403.12,0.1594,0.0971,"0.14690000,0.14100000,0.14150000,0.13540000,0.12450000,0.12060000,0.12340000","KITE",{"id":728,"code":729,"type":19,"logo":730,"sort":731,"state":19,"priceUsd":732,"change24h":733,"marketCapUsd":734,"volumeUsd24h":735,"availableSupply":736,"highPrice":737,"highTime":738,"lowPrice":739,"lowTime":696,"klineData":740,"name":741},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",48,0.05083,14.43,1207920000,4263389.74,24000000000,0.05315,1790985600000,0.01785,"0.04429000,0.05209000,0.05012000,0.04586000,0.04471000,0.04518000,0.05041000","Midnight",{"id":743,"code":744,"type":19,"logo":745,"sort":746,"state":19,"priceUsd":747,"change24h":676,"marketCapUsd":748,"volumeUsd24h":749,"availableSupply":255,"highPrice":750,"highTime":751,"lowPrice":752,"lowTime":98,"klineData":753,"name":754},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",49,0.11078,1108500000,881971.62,0.18484,1789862400000,0.08135,"0.11519000,0.11618000,0.11069000,0.11008000,0.10601000,0.10595000,0.11080000","Falcon 金融",{"id":756,"code":757,"type":19,"logo":758,"sort":759,"state":19,"priceUsd":760,"change24h":761,"marketCapUsd":762,"volumeUsd24h":763,"availableSupply":764,"highPrice":765,"highTime":113,"lowPrice":766,"lowTime":314,"klineData":767,"name":768},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",50,0.02027,-16.17,1004000000,4353806.24,50000000000,0.02712,0.01212,"0.02327000,0.02505000,0.02578000,0.02599000,0.02466000,0.02087000,0.02008000","Sentient",{"id":770,"code":771,"type":19,"logo":772,"sort":773,"state":19,"priceUsd":285,"change24h":774,"marketCapUsd":775,"volumeUsd24h":776,"availableSupply":110,"highPrice":280,"highTime":387,"lowPrice":777,"lowTime":584,"klineData":778,"name":779},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,-0.04,999200000,7374291.03,0.998,"0.99990000,0.99990000,0.99990000,0.99920000,0.99930000,0.99960000,0.99920000","BFUSD",{"id":781,"code":782,"type":19,"logo":783,"sort":784,"state":19,"priceUsd":785,"change24h":786,"marketCapUsd":787,"volumeUsd24h":788,"availableSupply":789,"highPrice":790,"highTime":312,"lowPrice":791,"lowTime":129,"klineData":792,"name":793},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",52,1.942,0.99,997085822.2,4907488.94,517697727,2.201,1.284,"1.97400000,2.06500000,2.14100000,2.02500000,1.82800000,1.90000000,1.92600000","Render",{"id":795,"code":796,"type":19,"logo":797,"sort":798,"state":19,"priceUsd":799,"change24h":800,"marketCapUsd":801,"volumeUsd24h":802,"availableSupply":803,"highPrice":804,"highTime":113,"lowPrice":805,"lowTime":696,"klineData":806,"name":807},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",53,0.1162,-3.49,969745546.95,6331527.8,8352674823,0.1435,0.0836,"0.13260000,0.12760000,0.12350000,0.11880000,0.11740000,0.11460000,0.11610000","Algorand",{"id":809,"code":810,"type":19,"logo":811,"sort":812,"state":19,"priceUsd":813,"change24h":814,"marketCapUsd":815,"volumeUsd24h":816,"availableSupply":255,"highPrice":817,"highTime":584,"lowPrice":818,"lowTime":819,"klineData":820,"name":821},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",54,0.0869,2.34,866200000,5302942.58,0.12555,0.0766,1789257600000,"0.09629000,0.09482000,0.08984000,0.08764000,0.08379000,0.08469000,0.08663000","Plasma",{"id":823,"code":824,"type":19,"logo":825,"sort":826,"state":19,"priceUsd":827,"change24h":828,"marketCapUsd":829,"volumeUsd24h":830,"availableSupply":831,"highPrice":832,"highTime":343,"lowPrice":833,"lowTime":696,"klineData":834,"name":835},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",55,0.10087,0.26,843779366.27,17115060.57,8399157538,0.12542,0.08634,"0.11011000,0.10911000,0.10743000,0.10282000,0.09827000,0.10091000,0.10046000","Polygon 生态代币",{"id":837,"code":838,"type":19,"logo":839,"sort":840,"state":19,"priceUsd":841,"change24h":842,"marketCapUsd":843,"volumeUsd24h":844,"availableSupply":227,"highPrice":845,"highTime":127,"lowPrice":846,"lowTime":389,"klineData":847,"name":848},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",56,0.07623,1.53,837430000,2405214.26,0.10785,0.045,"0.08735000,0.08588000,0.08305000,0.07689000,0.07382000,0.07598000,0.07610000","ZAMA",{"id":850,"code":851,"type":19,"logo":852,"sort":853,"state":19,"priceUsd":854,"change24h":580,"marketCapUsd":855,"volumeUsd24h":856,"availableSupply":857,"highPrice":858,"highTime":145,"lowPrice":859,"lowTime":329,"klineData":860,"name":861},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",57,4186.3,835425424.8,14183450.72,199557,4661.39,4084.14,"4148.00000000,4143.01000000,4170.72000000,4120.20000000,4149.03000000,4187.18000000,4186.41000000","PAX 黄金",{"id":863,"code":864,"type":19,"logo":865,"sort":866,"state":19,"priceUsd":867,"change24h":868,"marketCapUsd":869,"volumeUsd24h":870,"availableSupply":871,"highPrice":872,"highTime":143,"lowPrice":873,"lowTime":145,"klineData":874,"name":875},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",58,125,-0.24,799089158.4,859788.61,6402958,141.4,107.2,"137.70000000,136.80000000,136.80000000,131.80000000,124.20000000,123.80000000,124.70000000","币安质押SOL",{"id":877,"code":878,"type":19,"logo":879,"sort":880,"state":19,"priceUsd":881,"change24h":882,"marketCapUsd":883,"volumeUsd24h":884,"availableSupply":885,"highPrice":886,"highTime":127,"lowPrice":887,"lowTime":314,"klineData":888,"name":889},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1847,2.9,773818579.72,9262232.02,4210111968,0.2555,0.0831,"0.20410000,0.20790000,0.19970000,0.18580000,0.17270000,0.18270000,0.18380000","Arbitrum",{"id":891,"code":892,"type":19,"logo":893,"sort":894,"state":19,"priceUsd":895,"change24h":896,"marketCapUsd":897,"volumeUsd24h":898,"availableSupply":899,"highPrice":900,"highTime":297,"lowPrice":901,"lowTime":314,"klineData":902,"name":903},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",60,1.939,-0.56,756457684.74,24525031.43,390934204,2.087,1.436,"1.75000000,1.81200000,1.78200000,1.72500000,1.76200000,2.06600000,1.93400000","Cosmos",{"id":905,"code":906,"type":19,"logo":907,"sort":908,"state":19,"priceUsd":909,"change24h":910,"marketCapUsd":911,"volumeUsd24h":912,"availableSupply":110,"highPrice":913,"highTime":96,"lowPrice":914,"lowTime":129,"klineData":915,"name":916},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",61,0.7433,3.18,740000000,4881897.47,0.8861,0.5748,"0.84340000,0.85770000,0.80310000,0.77480000,0.70700000,0.72760000,0.74020000","Virtuals 协议",{"id":918,"code":919,"type":19,"logo":920,"sort":921,"state":19,"priceUsd":922,"change24h":923,"marketCapUsd":924,"volumeUsd24h":925,"availableSupply":926,"highPrice":927,"highTime":189,"lowPrice":928,"lowTime":314,"klineData":929,"name":930},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",62,1.1307,4.31,702440465.02,17465557.29,619381417,1.2296,0.6482,"1.05970000,1.18460000,1.15280000,1.05350000,1.06910000,1.08440000,1.13290000","文件币",{"id":932,"code":933,"type":19,"logo":934,"sort":935,"state":19,"priceUsd":936,"change24h":937,"marketCapUsd":938,"volumeUsd24h":939,"availableSupply":940,"highPrice":941,"highTime":710,"lowPrice":942,"lowTime":160,"klineData":943,"name":944},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",63,7.065,-1.38,697448178.95,5568349.98,98970935,8.687,4.654,"7.64300000,7.68100000,8.11300000,7.46500000,6.75700000,6.93900000,7.04300000","Injective",{"id":946,"code":947,"type":19,"logo":948,"sort":949,"state":19,"priceUsd":950,"change24h":951,"marketCapUsd":952,"volumeUsd24h":953,"availableSupply":954,"highPrice":955,"highTime":501,"lowPrice":956,"lowTime":129,"klineData":957,"name":958},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",64,0.499,2.04,693073231.21,24355020.81,1389759838,0.6089,0.323,"0.49860000,0.49930000,0.49140000,0.47020000,0.47050000,0.48240000,0.49860000","Ondo",{"id":960,"code":961,"type":19,"logo":962,"sort":963,"state":19,"priceUsd":964,"change24h":965,"marketCapUsd":966,"volumeUsd24h":967,"availableSupply":968,"highPrice":969,"highTime":329,"lowPrice":970,"lowTime":145,"klineData":971,"name":972},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",65,2.3261,-5.47,678178204.27,7045288.21,290888824,2.5729,0.75,"2.11140000,2.22320000,2.19250000,2.46780000,2.31980000,2.28500000,2.33140000","Raydium",{"id":974,"code":975,"type":19,"logo":976,"sort":977,"state":19,"priceUsd":978,"change24h":979,"marketCapUsd":980,"volumeUsd24h":981,"availableSupply":982,"highPrice":983,"highTime":143,"lowPrice":984,"lowTime":985,"klineData":986,"name":987},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",66,0.2193,1.39,663882656.25,30735879.05,3032812500,0.2946,0.1348,1789344000000,"0.24140000,0.24940000,0.24030000,0.22640000,0.20660000,0.21510000,0.21890000","Ethena",{"id":989,"code":990,"type":19,"logo":991,"sort":992,"state":19,"priceUsd":993,"change24h":994,"marketCapUsd":995,"volumeUsd24h":996,"availableSupply":997,"highPrice":998,"highTime":143,"lowPrice":999,"lowTime":387,"klineData":1000,"name":1001},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",67,2.227,2.16,661805146.04,4460081.9,297306894,2.863,1.676,"2.50800000,2.46600000,2.39100000,2.25200000,2.15100000,2.19600000,2.22600000","薄饼",{"id":1003,"code":1004,"type":19,"logo":1005,"sort":1006,"state":19,"priceUsd":1007,"change24h":1008,"marketCapUsd":1009,"volumeUsd24h":1010,"availableSupply":1011,"highPrice":1012,"highTime":189,"lowPrice":1013,"lowTime":145,"klineData":1014,"name":1015},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",68,0.007765,-0.51,627391114,1671360.25,80985041177,0.009918,0.005533,"0.00885600,0.00876700,0.00859500,0.00807300,0.00755500,0.00785600,0.00774300","唯链",{"id":1017,"code":1018,"type":19,"logo":1019,"sort":1020,"state":19,"priceUsd":1021,"change24h":1022,"marketCapUsd":1023,"volumeUsd24h":1024,"availableSupply":1025,"highPrice":1026,"highTime":272,"lowPrice":1027,"lowTime":387,"klineData":1028,"name":1029},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",69,51.83,0.93,625851903.56,4108680.26,12096094,78.68,36.91,"59.73000000,58.01000000,55.72000000,53.88000000,50.58000000,51.24000000,51.74000000","达世币",{"id":1031,"code":1032,"type":19,"logo":1033,"sort":1034,"state":19,"priceUsd":1035,"change24h":1036,"marketCapUsd":1037,"volumeUsd24h":1038,"availableSupply":1039,"highPrice":1040,"highTime":1041,"lowPrice":1042,"lowTime":129,"klineData":1043,"name":1044},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",70,0.3992,2.83,594983730.73,2944973.25,1507814827,0.4142,1790812800000,0.2287,"0.38960000,0.37920000,0.38440000,0.37090000,0.38200000,0.39550000,0.39460000","Stacks",{"id":1046,"code":1047,"type":19,"logo":1048,"sort":1049,"state":19,"priceUsd":1050,"change24h":1051,"marketCapUsd":1052,"volumeUsd24h":1053,"availableSupply":110,"highPrice":1054,"highTime":259,"lowPrice":1055,"lowTime":1056,"klineData":1057,"name":1047},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",71,0.5968,10.46,592600000,4985071.76,0.6258,0.4488,1788998400000,"0.50030000,0.50970000,0.49230000,0.48020000,0.51610000,0.55620000,0.59270000",{"id":1059,"code":1060,"type":19,"logo":1061,"sort":1062,"state":19,"priceUsd":1063,"change24h":1064,"marketCapUsd":1065,"volumeUsd24h":1066,"availableSupply":1067,"highPrice":1068,"highTime":96,"lowPrice":1069,"lowTime":359,"klineData":1070,"name":1071},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",72,0.2259,1.16,550055808.28,17823247.77,2440354074,0.2723,0.1453,"0.25310000,0.25460000,0.23910000,0.22990000,0.21580000,0.21700000,0.22500000","超级人工智能联盟",{"id":1073,"code":1074,"type":19,"logo":1075,"sort":1076,"state":19,"priceUsd":1077,"change24h":1078,"marketCapUsd":1079,"volumeUsd24h":1080,"availableSupply":1081,"highPrice":1082,"highTime":127,"lowPrice":1083,"lowTime":129,"klineData":1084,"name":1085},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",73,0.843,0.96,543408651.44,356907.47,646145840,0.9,0.778,"0.86500000,0.85000000,0.85300000,0.83700000,0.83000000,0.83800000,0.84100000","Nexo",{"id":1087,"code":1088,"type":19,"logo":1089,"sort":1090,"state":19,"priceUsd":1091,"change24h":1092,"marketCapUsd":1093,"volumeUsd24h":1094,"availableSupply":255,"highPrice":1095,"highTime":160,"lowPrice":1096,"lowTime":145,"klineData":1097,"name":1098},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",74,0.05323,7.19,529600000,3085515.6,0.06249,0.03144,"0.04880000,0.05242000,0.05349000,0.05100000,0.04840000,0.05194000,0.05295000","USD.AI",{"id":1100,"code":1101,"type":19,"logo":1102,"sort":458,"state":19,"priceUsd":1103,"change24h":1104,"marketCapUsd":1105,"volumeUsd24h":1106,"availableSupply":1107,"highPrice":1108,"highTime":127,"lowPrice":1109,"lowTime":67,"klineData":1110,"name":1111},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.008384,2.95,525072888.54,6416142.63,62860396090,0.011163,0.006672,"0.00958300,0.00966600,0.00910900,0.00869100,0.00793600,0.00821000,0.00835200","胖企鹅",{"id":1113,"code":1114,"type":19,"logo":1115,"sort":1116,"state":19,"priceUsd":612,"change24h":1117,"marketCapUsd":1118,"volumeUsd24h":1119,"availableSupply":1120,"highPrice":1121,"highTime":297,"lowPrice":1122,"lowTime":82,"klineData":1123,"name":1124},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",76,0.06,495651113.16,3629866.77,495601553,1.0301,0.9977,"0.99990000,0.99960000,0.99980000,0.99950000,0.99960000,0.99960000,1.00010000","TrueUSD",{"id":1126,"code":1127,"type":19,"logo":1128,"sort":1129,"state":19,"priceUsd":1130,"change24h":1131,"marketCapUsd":1132,"volumeUsd24h":1133,"availableSupply":1134,"highPrice":1135,"highTime":738,"lowPrice":1136,"lowTime":696,"klineData":1137,"name":1138},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",77,0.5552,10.55,476485727.71,38000749.17,860548542,0.6192,0.3529,"0.58390000,0.57520000,0.55150000,0.52090000,0.47970000,0.50720000,0.55380000","世界币",{"id":1140,"code":1141,"type":19,"logo":1142,"sort":1143,"state":19,"priceUsd":1144,"change24h":690,"marketCapUsd":1145,"volumeUsd24h":1146,"availableSupply":1147,"highPrice":1148,"highTime":189,"lowPrice":1149,"lowTime":314,"klineData":1150,"name":1151},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",78,0.8201,457802038.1,14527194.01,558635800,0.8897,0.509,"0.80160000,0.84510000,0.82600000,0.76370000,0.73670000,0.81470000,0.81940000","Aptos",{"id":1153,"code":1154,"type":19,"logo":1155,"sort":1156,"state":19,"priceUsd":1157,"change24h":1158,"marketCapUsd":1159,"volumeUsd24h":1160,"availableSupply":1161,"highPrice":1162,"highTime":329,"lowPrice":1163,"lowTime":314,"klineData":1164,"name":1165},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",79,0.11374,3.12,456640000,923562.28,4000000000,0.12294,0.07727,"0.10584000,0.11365000,0.11767000,0.11556000,0.11047000,0.11358000,0.11405000","Espresso",{"id":1167,"code":1168,"type":19,"logo":1169,"sort":1170,"state":19,"priceUsd":1171,"change24h":1172,"marketCapUsd":1173,"volumeUsd24h":1174,"availableSupply":1175,"highPrice":1176,"highTime":343,"lowPrice":1177,"lowTime":314,"klineData":1178,"name":1179},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.3579,3.95,451627225.15,5878272.16,1263646405,0.416,0.2901,"0.37890000,0.37310000,0.36070000,0.38150000,0.33580000,0.35930000,0.35680000","Curve",{"id":1181,"code":1182,"type":19,"logo":1183,"sort":1184,"state":19,"priceUsd":1185,"change24h":1186,"marketCapUsd":1187,"volumeUsd24h":1188,"availableSupply":110,"highPrice":1189,"highTime":145,"lowPrice":1190,"lowTime":67,"klineData":1191,"name":1192},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",81,0.4447,-0.47,444400000,601734.77,0.5898,0.4041,"0.51790000,0.50490000,0.48230000,0.46250000,0.43840000,0.44150000,0.44440000","Re",{"id":1194,"code":1195,"type":19,"logo":1196,"sort":1197,"state":19,"priceUsd":1198,"change24h":1199,"marketCapUsd":1200,"volumeUsd24h":1201,"availableSupply":255,"highPrice":1202,"highTime":1203,"lowPrice":1204,"lowTime":129,"klineData":1205,"name":1206},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",82,0.0417,-0.97,416800000,1452896.79,0.05616,1790899200000,0.03342,"0.04919000,0.05005000,0.04624000,0.04439000,0.04105000,0.04151000,0.04167000","MEGA",{"id":1208,"code":1209,"type":19,"logo":1210,"sort":1211,"state":19,"priceUsd":1212,"change24h":1213,"marketCapUsd":1214,"volumeUsd24h":1215,"availableSupply":1216,"highPrice":1217,"highTime":113,"lowPrice":1218,"lowTime":160,"klineData":1219,"name":1220},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",83,0.4209,-5.73,414659756.12,6323759.35,997737623,0.5468,0.1815,"0.30230000,0.29650000,0.32790000,0.44540000,0.44210000,0.40830000,0.41650000","Meteora",{"id":1222,"code":1223,"type":19,"logo":1224,"sort":1225,"state":19,"priceUsd":1226,"change24h":1227,"marketCapUsd":1228,"volumeUsd24h":1229,"availableSupply":255,"highPrice":1230,"highTime":314,"lowPrice":1231,"lowTime":113,"klineData":1232,"name":1233},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",84,0.0406,3.31,405000000,938514.54,0.0744,0.0364,"0.04230000,0.04340000,0.04330000,0.04050000,0.03830000,0.04130000,0.04050000","Boundless",{"id":1235,"code":1236,"type":19,"logo":1237,"sort":1238,"state":19,"priceUsd":1239,"change24h":1240,"marketCapUsd":1241,"volumeUsd24h":1242,"availableSupply":1243,"highPrice":1244,"highTime":584,"lowPrice":1245,"lowTime":129,"klineData":1246,"name":1247},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.4341,0.74,387898729.42,3464879.77,896046961,0.5066,0.327,"0.46500000,0.47170000,0.47420000,0.45930000,0.40560000,0.42180000,0.43280000","Lido DAO",{"id":1249,"code":1250,"type":19,"logo":1251,"sort":1252,"state":19,"priceUsd":1253,"change24h":1254,"marketCapUsd":1255,"volumeUsd24h":1256,"availableSupply":255,"highPrice":1257,"highTime":189,"lowPrice":1258,"lowTime":113,"klineData":1259,"name":1260},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",86,0.03702,2.49,369600000,1360629.07,0.08074,0.03426,"0.04520000,0.04349000,0.04132000,0.03881000,0.03584000,0.03653000,0.03697000","DoubleZero",{"id":1262,"code":1263,"type":19,"logo":1264,"sort":1265,"state":19,"priceUsd":1266,"change24h":1267,"marketCapUsd":1268,"volumeUsd24h":1269,"availableSupply":255,"highPrice":1270,"highTime":189,"lowPrice":1271,"lowTime":145,"klineData":1272,"name":1273},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",87,0.03456,-4.69,344600000,635209.56,0.05186,0.02287,"0.04043000,0.04100000,0.03906000,0.03750000,0.03631000,0.03472000,0.03446000","Kamino 金融",{"id":1275,"code":1276,"type":19,"logo":1277,"sort":1278,"state":19,"priceUsd":1279,"change24h":1280,"marketCapUsd":1281,"volumeUsd24h":1282,"availableSupply":110,"highPrice":1283,"highTime":257,"lowPrice":1284,"lowTime":387,"klineData":1285,"name":1286},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",88,0.3438,5.33,342400000,483027.89,0.455,0.2717,"0.31980000,0.32870000,0.32770000,0.32440000,0.32200000,0.34300000,0.34240000","Genius Terminal",{"id":1288,"code":1289,"type":19,"logo":1290,"sort":1291,"state":19,"priceUsd":1292,"change24h":1293,"marketCapUsd":1294,"volumeUsd24h":1295,"availableSupply":1296,"highPrice":1297,"highTime":297,"lowPrice":1298,"lowTime":738,"klineData":1299,"name":1300},538,"kaia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241030%2F24e1f60c-7cd4-44ee-9e82-14e50171e5d4.png",89,0.0583,36.85,342323847.71,41144030.9,5912328976,0.068,0.0357,"0.03750000,0.04040000,0.03960000,0.03820000,0.03700000,0.06050000,0.05800000","Kaia",{"id":1302,"code":1303,"type":19,"logo":1304,"sort":1305,"state":19,"priceUsd":1306,"change24h":1307,"marketCapUsd":1308,"volumeUsd24h":1309,"availableSupply":1310,"highPrice":1311,"highTime":65,"lowPrice":1312,"lowTime":387,"klineData":1313,"name":1314},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",90,2.155,0.89,340762807.48,2435091.27,159086278,2.798,1.666,"2.44700000,2.45200000,2.38600000,2.24500000,2.08000000,2.12000000,2.14200000","Pendle",{"id":1316,"code":1317,"type":19,"logo":1318,"sort":1319,"state":19,"priceUsd":1320,"change24h":1321,"marketCapUsd":1322,"volumeUsd24h":1323,"availableSupply":1324,"highPrice":1325,"highTime":1326,"lowPrice":1327,"lowTime":129,"klineData":1328,"name":1329},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",91,0.1977,4.94,338182985.97,2223831.77,1719283101,0.2087,1791590400000,0.1143,"0.18470000,0.18780000,0.19100000,0.17580000,0.18320000,0.20040000,0.19650000","Immutable",{"id":1331,"code":1332,"type":19,"logo":1333,"sort":1334,"state":19,"priceUsd":1335,"change24h":182,"marketCapUsd":1336,"volumeUsd24h":1337,"availableSupply":255,"highPrice":1338,"highTime":96,"lowPrice":1339,"lowTime":314,"klineData":1340,"name":1341},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",92,0.03329,334100000,3443182.43,0.03649,0.01876,"0.03556000,0.03249000,0.03029000,0.03027000,0.02980000,0.03260000,0.03341000","Huma 金融",{"id":1343,"code":1344,"type":19,"logo":1345,"sort":1346,"state":19,"priceUsd":1347,"change24h":1348,"marketCapUsd":1349,"volumeUsd24h":1350,"availableSupply":110,"highPrice":1351,"highTime":127,"lowPrice":1352,"lowTime":129,"klineData":1353,"name":1354},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",93,0.3165,1.41,315600000,731682.28,0.3756,0.279,"0.34720000,0.34630000,0.33390000,0.32300000,0.30610000,0.31370000,0.31560000","Kaito",{"id":1356,"code":1357,"type":19,"logo":1358,"sort":1359,"state":19,"priceUsd":1360,"change24h":1361,"marketCapUsd":1362,"volumeUsd24h":1363,"availableSupply":1364,"highPrice":1365,"highTime":1366,"lowPrice":1367,"lowTime":314,"klineData":1368,"name":1369},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",94,0.2958,-0.9,300898040.22,773421.94,1022766962,0.4025,1789776000000,0.2079,"0.33020000,0.33660000,0.33320000,0.31250000,0.28910000,0.29860000,0.29410000","特所思",{"id":1371,"code":1372,"type":19,"logo":1373,"sort":1374,"state":19,"priceUsd":1375,"change24h":868,"marketCapUsd":1376,"volumeUsd24h":1377,"availableSupply":1378,"highPrice":1379,"highTime":359,"lowPrice":1380,"lowTime":129,"klineData":1381,"name":1382},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",95,116.03,300134452.91,140499.17,2586697,139.13,111.34,"120.45000000,121.21000000,121.30000000,120.38000000,115.40000000,115.72000000,116.03000000","Gnosis",{"id":1384,"code":1385,"type":19,"logo":1386,"sort":1387,"state":19,"priceUsd":1388,"change24h":1389,"marketCapUsd":1390,"volumeUsd24h":1391,"availableSupply":1392,"highPrice":1393,"highTime":143,"lowPrice":1394,"lowTime":696,"klineData":1395,"name":1396},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",96,0.0796,-6.31,287171611.63,6926065.59,3624988786,0.08874,0.04562,"0.07807000,0.07932000,0.07579000,0.07380000,0.08129000,0.08034000,0.07922000","Pyth Network",{"id":1398,"code":1399,"type":19,"logo":1400,"sort":1401,"state":19,"priceUsd":1402,"change24h":1403,"marketCapUsd":1404,"volumeUsd24h":1405,"availableSupply":1406,"highPrice":1407,"highTime":738,"lowPrice":1408,"lowTime":1409,"klineData":1410,"name":1411},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",97,17.18,-2.83,286612936.12,154592.39,16548091,19.49,13.4,1787788800000,"18.47000000,18.56000000,18.24000000,17.78000000,17.35000000,17.54000000,17.32000000","Decred",{"id":1413,"code":1414,"type":19,"logo":1415,"sort":1416,"state":19,"priceUsd":1417,"change24h":1418,"marketCapUsd":1419,"volumeUsd24h":1420,"availableSupply":1421,"highPrice":1422,"highTime":751,"lowPrice":1423,"lowTime":67,"klineData":1424,"name":1425},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",98,0.000051,0.88,282589714.97,1115772.86,5505351937791,0.000058,0.000047,"0.00005275,0.00005299,0.00005312,0.00005117,0.00005018,0.00005168,0.00005133","泰拉经典",{"id":1427,"code":1428,"type":19,"logo":1429,"sort":1430,"state":19,"priceUsd":1431,"change24h":138,"marketCapUsd":1432,"volumeUsd24h":1433,"availableSupply":1434,"highPrice":1435,"highTime":501,"lowPrice":1436,"lowTime":129,"klineData":1437,"name":1438},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",99,0.06725,281879033.28,5164971.83,4207777777,0.08658,0.04117,"0.07353000,0.07400000,0.07198000,0.06890000,0.06611000,0.06631000,0.06697000","Sei",{"id":1440,"code":1441,"type":19,"logo":1442,"sort":1443,"state":19,"priceUsd":1444,"change24h":1445,"marketCapUsd":1446,"volumeUsd24h":1447,"availableSupply":1448,"highPrice":1449,"highTime":751,"lowPrice":1450,"lowTime":67,"klineData":1451,"name":1452},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",100,4.131,0.49,270816422.25,2211321.72,65652466,5.289,2.431,"4.50500000,4.54100000,4.54400000,4.24200000,3.94400000,4.09500000,4.12500000","Arweave",119]