[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f5Ncehp4thwGDPbxqKGN0T2EKk3A68dayGKCI4hN09Ys":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":20},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},211947,"香港证监会发布证券业财务回顾报告：虚拟资产交易佣金收入环比下降13.5%","PANews 10月10日消息，香港证监会发布证券业财务回顾报告，其中披露香港证券业在今年上半年录得稳健增长，净盈利增加21%至517亿港元。来自证券交易、期货及期权交易、杠杆式外汇交易和虚拟资产交易的净佣金收入以及利息收入总额，由2025年下半年的401亿港元增加13%至2026年上半年的454亿港元。此外，2026年上半年所申报的来自虚拟资产交易的佣金收入总额为9,930万元，较2025年下半年的1.148亿元减少1,550万元，环比下降13.5%。",1791629640000,false,"PANews",0,[13],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},175719,"PANews主题Space「AI投资\"半场休息\"：下半场买什么？从算力卖铲人到AI应用者」直播中","PANews 8月11日消息，PANews 今晚20时举办「AI投资\"半场休息\"：下半场买什么？从算力卖铲人到AI应用者」主题Space活动，由PANews Jae主持，对话投资TALK君、BIT经纪业务负责人Elio Cui、Virtuals生态负责人Harry及The Mu联合创始人Sun，围绕AI资本开支可持续性、AI应用端落地逻辑、算力硬件主线是否走完、HALO资产重估、中国数字基础设施机会等话题展开深度讨论。 Space直播地址： https:\u002F\u002Ftwitter.com\u002Fi\u002Fspaces\u002F1dKrPrEgyOlJX",1786450500000,null,"Tue Aug 11 2026 12:15:00 GMT+0000 (Coordinated Universal Time)",{"records":21,"total":1419,"size":1409,"current":26,"pages":42},[22,38,53,69,84,100,116,131,146,161,175,189,204,218,231,244,259,270,286,300,315,330,344,360,374,388,402,416,430,444,458,473,487,501,514,527,541,555,569,583,597,610,624,637,651,666,679,693,708,722,733,747,761,775,789,802,816,830,844,858,872,885,899,913,927,940,955,969,983,997,1011,1025,1038,1052,1066,1078,1090,1104,1117,1131,1145,1158,1172,1186,1199,1213,1226,1239,1252,1265,1279,1292,1306,1319,1334,1348,1362,1377,1391,1405],{"id":23,"code":24,"type":18,"logo":25,"sort":26,"state":18,"priceUsd":27,"change24h":28,"marketCapUsd":29,"volumeUsd24h":30,"availableSupply":31,"highPrice":32,"highTime":33,"lowPrice":34,"lowTime":35,"klineData":36,"name":37},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,82870,-0.54,1641552832129.5,866836961.51,19806450,87395.67,1789948800000,74967.97,1789430400000,"86530.00000000,85766.87000000,85549.93000000,83321.81000000,81754.45000000,82635.55000000,82879.72000000","比特币",{"id":39,"code":40,"type":18,"logo":41,"sort":42,"state":18,"priceUsd":43,"change24h":44,"marketCapUsd":45,"volumeUsd24h":46,"availableSupply":47,"highPrice":48,"highTime":33,"lowPrice":49,"lowTime":50,"klineData":51,"name":52},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2496.2,-0.46,300872483829.24,271867821.18,120473322,2807.34,2356.41,1788307200000,"2726.94000000,2709.98000000,2697.49000000,2574.14000000,2474.80000000,2487.70000000,2497.42000000","以太坊",{"id":54,"code":55,"type":18,"logo":56,"sort":57,"state":18,"priceUsd":58,"change24h":59,"marketCapUsd":60,"volumeUsd24h":61,"availableSupply":62,"highPrice":63,"highTime":64,"lowPrice":65,"lowTime":66,"klineData":67,"name":68},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,748.36,0.69,107869653458.58,50522703.79,144006693,809.99,1791158400000,674.6,1788220800000,"795.43000000,786.43000000,779.50000000,772.45000000,736.08000000,742.32000000,748.81000000","币安币",{"id":70,"code":71,"type":18,"logo":72,"sort":73,"state":18,"priceUsd":74,"change24h":75,"marketCapUsd":76,"volumeUsd24h":77,"availableSupply":78,"highPrice":79,"highTime":64,"lowPrice":80,"lowTime":81,"klineData":82,"name":83},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,84.29,-2.23,84310000000,17986018.39,1000000000,95.25,82.68,1791417600000,"90.57000000,94.18000000,91.96000000,88.54000000,84.23000000,84.22000000,84.29000000","Hyperliquid",{"id":85,"code":86,"type":18,"logo":87,"sort":88,"state":18,"priceUsd":89,"change24h":90,"marketCapUsd":91,"volumeUsd24h":92,"availableSupply":93,"highPrice":94,"highTime":95,"lowPrice":96,"lowTime":97,"klineData":98,"name":99},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.403,0.21,80621181830.87,86867102.18,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.52060000,1.50770000,1.49710000,1.42150000,1.38050000,1.39580000,1.40410000","瑞波币",{"id":101,"code":102,"type":18,"logo":103,"sort":104,"state":18,"priceUsd":105,"change24h":106,"marketCapUsd":107,"volumeUsd24h":108,"availableSupply":109,"highPrice":110,"highTime":111,"lowPrice":112,"lowTime":113,"klineData":114,"name":115},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,109.68,-1.33,53061877280.64,137583713.01,482995424,124.95,1790467200000,94.95,1787702400000,"121.60000000,120.78000000,120.71000000,116.30000000,109.62000000,109.13000000,109.86000000","索拉纳",{"id":117,"code":118,"type":18,"logo":119,"sort":120,"state":18,"priceUsd":121,"change24h":122,"marketCapUsd":123,"volumeUsd24h":124,"availableSupply":125,"highPrice":126,"highTime":81,"lowPrice":127,"lowTime":128,"klineData":129,"name":130},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00081,0.01,45627400213.26,2545985414.91,45590471931,1.005,0.99957,1788480000000,"1.00012000,1.00003000,1.00002000,1.00029000,1.00064000,1.00080000,1.00081000","USDC",{"id":132,"code":133,"type":18,"logo":134,"sort":135,"state":18,"priceUsd":136,"change24h":137,"marketCapUsd":138,"volumeUsd24h":139,"availableSupply":140,"highPrice":141,"highTime":142,"lowPrice":143,"lowTime":50,"klineData":144,"name":145},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.331,-0.66,28546685665.62,22501927.86,86191683773,0.3493,1790035200000,0.3217,"0.33570000,0.33610000,0.33550000,0.33540000,0.33280000,0.33190000,0.33130000","波场",{"id":147,"code":148,"type":18,"logo":149,"sort":150,"state":18,"priceUsd":151,"change24h":152,"marketCapUsd":153,"volumeUsd24h":154,"availableSupply":155,"highPrice":156,"highTime":157,"lowPrice":158,"lowTime":113,"klineData":159,"name":160},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1227.71,-0.6,20062870685.68,102599785.11,16328269,1698,1790380800000,758,"1352.37000000,1337.66000000,1366.65000000,1327.98000000,1187.02000000,1205.86000000,1228.08000000","大零币",{"id":162,"code":163,"type":18,"logo":164,"sort":165,"state":18,"priceUsd":166,"change24h":167,"marketCapUsd":168,"volumeUsd24h":169,"availableSupply":170,"highPrice":171,"highTime":142,"lowPrice":172,"lowTime":97,"klineData":173,"name":174},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08584,0.98,12669463527.22,33252791.36,147508016384,0.10589,0.07831,"0.09591000,0.09542000,0.09369000,0.08904000,0.08404000,0.08539000,0.08589000","狗狗币",{"id":176,"code":177,"type":18,"logo":178,"sort":179,"state":18,"priceUsd":180,"change24h":181,"marketCapUsd":182,"volumeUsd24h":183,"availableSupply":184,"highPrice":185,"highTime":95,"lowPrice":186,"lowTime":142,"klineData":187,"name":188},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0003,-0.02,12004800000,567533.94,12000000000,1.0349,0.9202,"0.99990000,1.00000000,0.99990000,0.99990000,1.00020000,1.00050000,1.00040000","Ethena 美元",{"id":190,"code":191,"type":18,"logo":192,"sort":193,"state":18,"priceUsd":194,"change24h":195,"marketCapUsd":196,"volumeUsd24h":197,"availableSupply":198,"highPrice":199,"highTime":200,"lowPrice":201,"lowTime":50,"klineData":202,"name":203},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0009,0.08,11008800000,426088.94,11000000000,1.0011,1791590400000,0.9742,"1.00000000,1.00000000,0.99990000,0.99950000,0.99980000,1.00030000,1.00080000","USDS",{"id":205,"code":206,"type":18,"logo":207,"sort":208,"state":18,"priceUsd":209,"change24h":210,"marketCapUsd":211,"volumeUsd24h":212,"availableSupply":213,"highPrice":214,"highTime":33,"lowPrice":215,"lowTime":35,"klineData":216,"name":217},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,82729.09,-0.56,10964489872.5,2623272.55,132515,87385.32,74800.32,"86442.08000000,85768.18000000,85539.78000000,83252.45000000,81615.86000000,82505.08000000,82738.89000000","包装比特币",{"id":219,"code":220,"type":18,"logo":221,"sort":222,"state":18,"priceUsd":194,"change24h":11,"marketCapUsd":223,"volumeUsd24h":224,"availableSupply":225,"highPrice":199,"highTime":226,"lowPrice":227,"lowTime":228,"klineData":229,"name":230},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,10010000000,22743586.13,10000000000,1789603200000,0.9997,1788566400000,"1.00020000,1.00020000,1.00010000,1.00060000,1.00080000,1.00080000,1.00100000","Ripple 美元",{"id":232,"code":233,"type":18,"logo":234,"sort":235,"state":18,"priceUsd":194,"change24h":236,"marketCapUsd":223,"volumeUsd24h":237,"availableSupply":225,"highPrice":238,"highTime":239,"lowPrice":240,"lowTime":241,"klineData":242,"name":243},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,0.02,3117247.17,1.0171,1789171200000,0.999,1788652800000,"1.00030000,1.00040000,1.00030000,1.00060000,1.00080000,1.00100000,1.00100000","XUSD",{"id":245,"code":246,"type":18,"logo":247,"sort":248,"state":18,"priceUsd":249,"change24h":250,"marketCapUsd":251,"volumeUsd24h":252,"availableSupply":253,"highPrice":254,"highTime":226,"lowPrice":255,"lowTime":256,"klineData":257,"name":258},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0004,-0.01,10004999999,13689789.18,9999999999,1.0006,0.9992,1791072000000,"0.99940000,0.99940000,0.99940000,0.99970000,1.00020000,1.00050000,1.00040000","United Stables",{"id":260,"code":261,"type":18,"logo":262,"sort":263,"state":18,"priceUsd":26,"change24h":11,"marketCapUsd":225,"volumeUsd24h":264,"availableSupply":225,"highPrice":265,"highTime":266,"lowPrice":267,"lowTime":81,"klineData":268,"name":269},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,79284620.3,1.00024,1791504000000,0.99858,"0.99985000,0.99984000,0.99966000,0.99966000,0.99991000,1.00019000,1.00000000","WLFI 美元",{"id":271,"code":272,"type":18,"logo":273,"sort":274,"state":18,"priceUsd":275,"change24h":276,"marketCapUsd":277,"volumeUsd24h":278,"availableSupply":279,"highPrice":280,"highTime":281,"lowPrice":282,"lowTime":283,"klineData":284,"name":285},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",18,0.2553,6.38,8974089568.46,39583603.43,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.25970000,0.27040000,0.26740000,0.25550000,0.23220000,0.24310000,0.25530000","艾达币",{"id":287,"code":288,"type":18,"logo":289,"sort":290,"state":18,"priceUsd":291,"change24h":122,"marketCapUsd":292,"volumeUsd24h":293,"availableSupply":294,"highPrice":295,"highTime":113,"lowPrice":296,"lowTime":297,"klineData":298,"name":299},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4183.96,8367920000,11820571.36,2000000,4652.89,4075.43,1791331200000,"4144.49000000,4136.50000000,4167.61000000,4111.12000000,4141.35000000,4185.91000000,4183.96000000","Tether 黄金",{"id":301,"code":302,"type":18,"logo":303,"sort":304,"state":18,"priceUsd":305,"change24h":306,"marketCapUsd":307,"volumeUsd24h":308,"availableSupply":309,"highPrice":310,"highTime":311,"lowPrice":312,"lowTime":97,"klineData":313,"name":314},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,12.944,0.29,8260204111.65,13847001.36,638099970,15.777,1790640000000,10.617,"14.27800000,13.85400000,13.95900000,13.32600000,12.70700000,12.81100000,12.94300000","Chainlink",{"id":316,"code":317,"type":18,"logo":318,"sort":319,"state":18,"priceUsd":320,"change24h":321,"marketCapUsd":322,"volumeUsd24h":323,"availableSupply":324,"highPrice":325,"highTime":81,"lowPrice":326,"lowTime":327,"klineData":328,"name":329},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",21,5.31,9.35,6206777228.54,130084295.89,1168664513,5.595,1.779,1787961600000,"4.91700000,5.29400000,5.06600000,5.33500000,4.46400000,4.88500000,5.31600000","NEAR 协议",{"id":331,"code":332,"type":18,"logo":333,"sort":334,"state":18,"priceUsd":335,"change24h":336,"marketCapUsd":337,"volumeUsd24h":338,"availableSupply":339,"highPrice":340,"highTime":311,"lowPrice":341,"lowTime":50,"klineData":342,"name":343},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",22,0.1969,1.23,5978208933.48,7625080.13,30346238241,0.2371,0.1713,"0.22410000,0.21550000,0.21210000,0.20050000,0.19210000,0.19480000,0.19690000","恒星币",{"id":345,"code":346,"type":18,"logo":347,"sort":348,"state":18,"priceUsd":349,"change24h":350,"marketCapUsd":351,"volumeUsd24h":352,"availableSupply":353,"highPrice":354,"highTime":355,"lowPrice":356,"lowTime":357,"klineData":358,"name":359},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.057,5.36,5710000000,5832700.37,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05510000,0.05500000,0.05630000,0.05520000,0.05480000,0.05710000,0.05710000","世界自由金融",{"id":361,"code":362,"type":18,"logo":363,"sort":364,"state":18,"priceUsd":365,"change24h":366,"marketCapUsd":367,"volumeUsd24h":368,"availableSupply":369,"highPrice":370,"highTime":228,"lowPrice":371,"lowTime":35,"klineData":372,"name":373},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.7074,1.22,5666400000,9579586.31,8000000000,0.874,0.661,"0.71170000,0.73670000,0.73650000,0.70980000,0.70050000,0.70380000,0.70820000","Aster",{"id":375,"code":376,"type":18,"logo":377,"sort":378,"state":18,"priceUsd":379,"change24h":380,"marketCapUsd":381,"volumeUsd24h":382,"availableSupply":383,"highPrice":384,"highTime":256,"lowPrice":385,"lowTime":97,"klineData":386,"name":387},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",25,0.005626,-1.75,5636000000,21849625.6,1000000000000,0.006806,0.003394,"0.00652100,0.00646600,0.00618400,0.00623800,0.00553800,0.00546100,0.00563300","Pump.Fun",{"id":389,"code":390,"type":18,"logo":391,"sort":392,"state":18,"priceUsd":393,"change24h":394,"marketCapUsd":395,"volumeUsd24h":396,"availableSupply":397,"highPrice":398,"highTime":95,"lowPrice":399,"lowTime":35,"klineData":400,"name":401},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",26,279.2,0.65,5533481265.9,11180682.94,19811963,366.4,212.8,"318.90000000,316.80000000,311.80000000,300.30000000,271.10000000,276.50000000,279.20000000","比特币现金",{"id":403,"code":404,"type":18,"logo":405,"sort":406,"state":18,"priceUsd":407,"change24h":408,"marketCapUsd":409,"volumeUsd24h":410,"availableSupply":411,"highPrice":412,"highTime":33,"lowPrice":413,"lowTime":50,"klineData":414,"name":415},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2763.82,-0.41,5170410545,369144.34,1869625,3105,2604.76,"3018.23000000,2999.27000000,2985.76000000,2849.20000000,2740.32000000,2755.05000000,2765.48000000","WBETH",{"id":417,"code":418,"type":18,"logo":419,"sort":420,"state":18,"priceUsd":421,"change24h":422,"marketCapUsd":423,"volumeUsd24h":424,"availableSupply":425,"highPrice":426,"highTime":157,"lowPrice":427,"lowTime":283,"klineData":428,"name":429},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,63.8,-0.51,4809023994.72,14837432.57,75388368,75,47.41,"70.70000000,70.10000000,68.99000000,66.11000000,63.16000000,63.47000000,63.76000000","莱特币",{"id":431,"code":432,"type":18,"logo":433,"sort":434,"state":18,"priceUsd":435,"change24h":436,"marketCapUsd":437,"volumeUsd24h":438,"availableSupply":439,"highPrice":440,"highTime":95,"lowPrice":441,"lowTime":113,"klineData":442,"name":443},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.508,1.75,4501221122.7,39644880.37,600483074,10.942,4.145,"9.08300000,9.08300000,8.56200000,7.91000000,7.12000000,7.32200000,7.49700000","Uniswap",{"id":445,"code":446,"type":18,"logo":447,"sort":448,"state":18,"priceUsd":449,"change24h":450,"marketCapUsd":451,"volumeUsd24h":452,"availableSupply":453,"highPrice":454,"highTime":311,"lowPrice":455,"lowTime":283,"klineData":456,"name":457},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",30,10.57,1.71,4348196595.6,27442829.39,410207226,12.008,7.011,"11.10300000,11.12900000,11.60800000,11.13000000,10.07600000,10.33500000,10.59100000","雪崩协议",{"id":459,"code":460,"type":18,"logo":461,"sort":462,"state":18,"priceUsd":463,"change24h":464,"marketCapUsd":465,"volumeUsd24h":466,"availableSupply":467,"highPrice":468,"highTime":469,"lowPrice":470,"lowTime":97,"klineData":471,"name":472},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",31,1.45,-0.07,3682293310.6,12105419.13,2539512628,1.74,1790553600000,1.286,"1.53200000,1.52400000,1.52400000,1.44300000,1.38000000,1.45500000,1.45000000","Gram",{"id":474,"code":475,"type":18,"logo":476,"sort":477,"state":18,"priceUsd":478,"change24h":479,"marketCapUsd":480,"volumeUsd24h":481,"availableSupply":482,"highPrice":483,"highTime":469,"lowPrice":484,"lowTime":97,"klineData":485,"name":486},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",32,0.09272,0.67,3540620163.87,10922996.63,38252162531,0.13096,0.07196,"0.10401000,0.10170000,0.09967000,0.09285000,0.09034000,0.09226000,0.09257000","哈希图",{"id":488,"code":489,"type":18,"logo":490,"sort":491,"state":18,"priceUsd":492,"change24h":493,"marketCapUsd":494,"volumeUsd24h":495,"availableSupply":496,"highPrice":497,"highTime":111,"lowPrice":498,"lowTime":35,"klineData":499,"name":500},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",33,1.1189,4.42,3368310007.57,52960604.64,3009569342,1.2947,0.673,"1.20830000,1.21380000,1.17810000,1.12830000,1.04080000,1.06980000,1.11900000","Sui",{"id":502,"code":503,"type":18,"logo":504,"sort":505,"state":18,"priceUsd":506,"change24h":507,"marketCapUsd":508,"volumeUsd24h":509,"availableSupply":510,"highPrice":511,"highTime":256,"lowPrice":506,"lowTime":226,"klineData":512,"name":513},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,1.3,3211441520.42,2512181.15,589255324847440,0.000006,"0.00000591,0.00000588,0.00000579,0.00000543,0.00000530,0.00000546,0.00000545","柴犬币",{"id":515,"code":516,"type":18,"logo":517,"sort":518,"state":18,"priceUsd":519,"change24h":236,"marketCapUsd":520,"volumeUsd24h":521,"availableSupply":522,"highPrice":523,"highTime":111,"lowPrice":524,"lowTime":97,"klineData":525,"name":526},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",35,247.99,3000196120.38,20586107.62,12072738,373,58.75,"252.57000000,262.80000000,265.52000000,253.40000000,236.73000000,248.28000000,248.87000000","Quant",{"id":528,"code":529,"type":18,"logo":530,"sort":531,"state":18,"priceUsd":532,"change24h":533,"marketCapUsd":534,"volumeUsd24h":535,"availableSupply":536,"highPrice":537,"highTime":281,"lowPrice":538,"lowTime":97,"klineData":539,"name":540},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",36,172.5,2.07,2595684140.02,20038534.82,15040469,187.59,113.19,"179.13000000,184.08000000,179.71000000,174.08000000,166.17000000,167.35000000,172.59000000","Aave",{"id":542,"code":543,"type":18,"logo":544,"sort":545,"state":18,"priceUsd":546,"change24h":547,"marketCapUsd":548,"volumeUsd24h":549,"availableSupply":78,"highPrice":550,"highTime":551,"lowPrice":552,"lowTime":97,"klineData":553,"name":554},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.375,-1.17,2372000000,2286285.04,2.981,1790294400000,2.043,"2.74100000,2.70700000,2.69200000,2.54200000,2.35400000,2.38900000,2.37000000","Morpho",{"id":556,"code":557,"type":18,"logo":558,"sort":559,"state":18,"priceUsd":560,"change24h":561,"marketCapUsd":562,"volumeUsd24h":563,"availableSupply":564,"highPrice":565,"highTime":157,"lowPrice":566,"lowTime":97,"klineData":567,"name":568},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",38,284.1,3.01,2093233449.6,16237904.81,7380936,341.3,213.4,"304.50000000,305.90000000,309.00000000,291.40000000,268.60000000,275.20000000,283.60000000","Bittensor",{"id":570,"code":571,"type":18,"logo":572,"sort":573,"state":18,"priceUsd":574,"change24h":575,"marketCapUsd":576,"volumeUsd24h":577,"availableSupply":578,"highPrice":579,"highTime":33,"lowPrice":580,"lowTime":81,"klineData":581,"name":582},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9978,-0.05,1957949907.83,13810536.08,1962266895,1.0001,0.9905,"0.99930000,0.99880000,0.99900000,0.99840000,0.99810000,0.99780000,0.99780000","第一数字美元",{"id":584,"code":585,"type":18,"logo":586,"sort":587,"state":18,"priceUsd":588,"change24h":589,"marketCapUsd":590,"volumeUsd24h":591,"availableSupply":592,"highPrice":593,"highTime":157,"lowPrice":594,"lowTime":283,"klineData":595,"name":596},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",40,1.252,6.64,1919945456.25,17533845.52,1535956365,1.306,0.808,"1.20500000,1.23000000,1.20200000,1.11700000,1.09000000,1.23600000,1.25200000","波卡",{"id":598,"code":599,"type":18,"logo":600,"sort":601,"state":18,"priceUsd":602,"change24h":603,"marketCapUsd":604,"volumeUsd24h":605,"availableSupply":78,"highPrice":606,"highTime":327,"lowPrice":607,"lowTime":81,"klineData":608,"name":609},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.895,2.27,1895000000,7415209.67,3.068,1.735,"2.06500000,2.05700000,2.01000000,1.88000000,1.82200000,1.88600000,1.89500000","特朗普币",{"id":611,"code":612,"type":18,"logo":613,"sort":614,"state":18,"priceUsd":615,"change24h":616,"marketCapUsd":617,"volumeUsd24h":618,"availableSupply":619,"highPrice":620,"highTime":157,"lowPrice":621,"lowTime":50,"klineData":622,"name":623},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",42,0.898,10.36,1739200000,4575187.29,2000000000,0.932,0.4547,"0.87780000,0.84580000,0.80450000,0.79560000,0.83110000,0.80070000,0.87200000","Aerodrome",{"id":625,"code":626,"type":18,"logo":627,"sort":628,"state":18,"priceUsd":629,"change24h":630,"marketCapUsd":631,"volumeUsd24h":632,"availableSupply":633,"highPrice":506,"highTime":95,"lowPrice":634,"lowTime":283,"klineData":635,"name":636},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",43,0.000004,2.54,1695380297,14716116.45,420689899999995,0.000003,"0.00000441,0.00000439,0.00000428,0.00000410,0.00000383,0.00000396,0.00000403","Pepe",{"id":638,"code":639,"type":18,"logo":640,"sort":641,"state":18,"priceUsd":642,"change24h":643,"marketCapUsd":644,"volumeUsd24h":645,"availableSupply":646,"highPrice":647,"highTime":64,"lowPrice":648,"lowTime":355,"klineData":649,"name":650},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,3.125,4.13,1495890171.88,7741058.7,478684855,3.609,2.321,"3.36500000,3.59000000,3.38900000,3.24200000,2.91300000,3.06100000,3.12500000","互联网计算机",{"id":652,"code":653,"type":18,"logo":654,"sort":655,"state":18,"priceUsd":656,"change24h":657,"marketCapUsd":658,"volumeUsd24h":659,"availableSupply":660,"highPrice":661,"highTime":266,"lowPrice":662,"lowTime":663,"klineData":664,"name":665},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.13778,-3.64,1366200000,4019619.76,9900000000,0.1433,0.09373,1788134400000,"0.13998000,0.13592000,0.14113000,0.14189000,0.13997000,0.14284000,0.13811000","JUST",{"id":667,"code":668,"type":18,"logo":669,"sort":670,"state":18,"priceUsd":671,"change24h":672,"marketCapUsd":673,"volumeUsd24h":674,"availableSupply":225,"highPrice":675,"highTime":111,"lowPrice":676,"lowTime":97,"klineData":677,"name":678},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",46,0.1262,2.44,1264000000,1744303.62,0.1594,0.0971,"0.14690000,0.14100000,0.14150000,0.13540000,0.12450000,0.12060000,0.12630000","KITE",{"id":680,"code":681,"type":18,"logo":682,"sort":683,"state":18,"priceUsd":684,"change24h":366,"marketCapUsd":685,"volumeUsd24h":686,"availableSupply":687,"highPrice":688,"highTime":689,"lowPrice":690,"lowTime":35,"klineData":691,"name":692},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",47,8.33,1251497525.67,4939183.44,150239799,10.42,1790208000000,7.08,"9.02000000,9.00000000,8.84000000,8.48000000,8.05000000,8.38000000,8.33000000","以太坊经典",{"id":694,"code":695,"type":18,"logo":696,"sort":697,"state":18,"priceUsd":698,"change24h":699,"marketCapUsd":700,"volumeUsd24h":701,"availableSupply":702,"highPrice":703,"highTime":704,"lowPrice":705,"lowTime":663,"klineData":706,"name":707},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",48,0.04877,7.9,1177440000,5313195.63,24000000000,0.05315,1790985600000,0.01785,"0.04429000,0.05209000,0.05012000,0.04586000,0.04471000,0.04518000,0.04904000","Midnight",{"id":709,"code":710,"type":18,"logo":711,"sort":712,"state":18,"priceUsd":713,"change24h":714,"marketCapUsd":715,"volumeUsd24h":716,"availableSupply":225,"highPrice":717,"highTime":718,"lowPrice":719,"lowTime":66,"klineData":720,"name":721},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",49,0.10868,1.32,1083700000,795603.53,0.18484,1789862400000,0.08135,"0.11519000,0.11618000,0.11069000,0.11008000,0.10601000,0.10595000,0.10832000","Falcon 金融",{"id":723,"code":724,"type":18,"logo":725,"sort":726,"state":18,"priceUsd":727,"change24h":250,"marketCapUsd":728,"volumeUsd24h":729,"availableSupply":78,"highPrice":249,"highTime":355,"lowPrice":730,"lowTime":551,"klineData":731,"name":732},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,0.9991,999100000,3876681.09,0.998,"0.99990000,0.99990000,0.99990000,0.99920000,0.99930000,0.99960000,0.99910000","BFUSD",{"id":734,"code":735,"type":18,"logo":736,"sort":737,"state":18,"priceUsd":738,"change24h":739,"marketCapUsd":740,"volumeUsd24h":741,"availableSupply":742,"highPrice":743,"highTime":281,"lowPrice":744,"lowTime":97,"klineData":745,"name":746},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",51,1.925,1.37,993979635.84,4337559.85,517697727,2.201,1.284,"1.97400000,2.06500000,2.14100000,2.02500000,1.82800000,1.90000000,1.92000000","Render",{"id":748,"code":749,"type":18,"logo":750,"sort":751,"state":18,"priceUsd":752,"change24h":753,"marketCapUsd":754,"volumeUsd24h":755,"availableSupply":756,"highPrice":757,"highTime":81,"lowPrice":758,"lowTime":283,"klineData":759,"name":760},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",52,0.01982,-13.86,981500000,4861721.56,50000000000,0.02712,0.01212,"0.02327000,0.02505000,0.02578000,0.02599000,0.02466000,0.02087000,0.01963000","Sentient",{"id":762,"code":763,"type":18,"logo":764,"sort":765,"state":18,"priceUsd":766,"change24h":767,"marketCapUsd":768,"volumeUsd24h":769,"availableSupply":770,"highPrice":771,"highTime":81,"lowPrice":772,"lowTime":663,"klineData":773,"name":774},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",53,0.1147,-3.13,959722337.16,5358756.57,8352674823,0.1435,0.0836,"0.13260000,0.12760000,0.12350000,0.11880000,0.11740000,0.11460000,0.11490000","Algorand",{"id":776,"code":777,"type":18,"logo":778,"sort":779,"state":18,"priceUsd":780,"change24h":781,"marketCapUsd":782,"volumeUsd24h":783,"availableSupply":225,"highPrice":784,"highTime":551,"lowPrice":785,"lowTime":786,"klineData":787,"name":788},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",54,0.087,2.49,868900000,5055159.65,0.12555,0.0766,1789257600000,"0.09629000,0.09482000,0.08984000,0.08764000,0.08379000,0.08469000,0.08688000","Plasma",{"id":790,"code":791,"type":18,"logo":792,"sort":793,"state":18,"priceUsd":794,"change24h":795,"marketCapUsd":796,"volumeUsd24h":797,"availableSupply":198,"highPrice":798,"highTime":95,"lowPrice":799,"lowTime":357,"klineData":800,"name":801},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",55,0.07748,3.87,858880000,2519584.73,0.10785,0.045,"0.08735000,0.08588000,0.08305000,0.07689000,0.07382000,0.07598000,0.07808000","ZAMA",{"id":803,"code":804,"type":18,"logo":805,"sort":806,"state":18,"priceUsd":807,"change24h":808,"marketCapUsd":809,"volumeUsd24h":810,"availableSupply":811,"highPrice":812,"highTime":311,"lowPrice":813,"lowTime":663,"klineData":814,"name":815},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.10076,1.24,845879155.65,15013096.44,8399157538,0.12542,0.08634,"0.11011000,0.10911000,0.10743000,0.10282000,0.09827000,0.10091000,0.10072000","Polygon 生态代币",{"id":817,"code":818,"type":18,"logo":819,"sort":820,"state":18,"priceUsd":821,"change24h":822,"marketCapUsd":823,"volumeUsd24h":824,"availableSupply":825,"highPrice":826,"highTime":113,"lowPrice":827,"lowTime":297,"klineData":828,"name":829},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",57,4186.7,0.06,835483296.33,9386096,199557,4661.39,4084.14,"4148.00000000,4143.01000000,4170.72000000,4120.20000000,4149.03000000,4187.18000000,4186.69000000","PAX 黄金",{"id":831,"code":832,"type":18,"logo":833,"sort":834,"state":18,"priceUsd":835,"change24h":836,"marketCapUsd":837,"volumeUsd24h":838,"availableSupply":839,"highPrice":840,"highTime":111,"lowPrice":841,"lowTime":113,"klineData":842,"name":843},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",58,124.3,-1.27,797808566.8,783503.84,6402958,141.4,107.2,"137.70000000,136.80000000,136.80000000,131.80000000,124.20000000,123.80000000,124.60000000","币安质押SOL",{"id":845,"code":846,"type":18,"logo":847,"sort":848,"state":18,"priceUsd":849,"change24h":850,"marketCapUsd":851,"volumeUsd24h":852,"availableSupply":853,"highPrice":854,"highTime":95,"lowPrice":855,"lowTime":283,"klineData":856,"name":857},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1858,3.39,777186669.29,8908588.47,4210111968,0.2555,0.0831,"0.20410000,0.20790000,0.19970000,0.18580000,0.17270000,0.18270000,0.18470000","Arbitrum",{"id":859,"code":860,"type":18,"logo":861,"sort":862,"state":18,"priceUsd":863,"change24h":864,"marketCapUsd":865,"volumeUsd24h":866,"availableSupply":867,"highPrice":868,"highTime":266,"lowPrice":869,"lowTime":283,"klineData":870,"name":871},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",60,1.936,-0.21,757239553.15,22701206.64,390934204,2.087,1.436,"1.75000000,1.81200000,1.78200000,1.72500000,1.76200000,2.06600000,1.93600000","Cosmos",{"id":873,"code":874,"type":18,"logo":875,"sort":876,"state":18,"priceUsd":877,"change24h":878,"marketCapUsd":879,"volumeUsd24h":880,"availableSupply":78,"highPrice":881,"highTime":64,"lowPrice":882,"lowTime":97,"klineData":883,"name":884},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",61,0.7363,2.63,736300000,4539135.92,0.8861,0.5748,"0.84340000,0.85770000,0.80310000,0.77480000,0.70700000,0.72760000,0.73620000","Virtuals 协议",{"id":886,"code":887,"type":18,"logo":888,"sort":889,"state":18,"priceUsd":890,"change24h":891,"marketCapUsd":892,"volumeUsd24h":893,"availableSupply":894,"highPrice":895,"highTime":689,"lowPrice":896,"lowTime":128,"klineData":897,"name":898},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",62,7.376,4.58,717143395.01,5662094.46,98970935,8.687,4.654,"7.64300000,7.68100000,8.11300000,7.46500000,6.75700000,6.93900000,7.24000000","Injective",{"id":900,"code":901,"type":18,"logo":902,"sort":903,"state":18,"priceUsd":904,"change24h":905,"marketCapUsd":906,"volumeUsd24h":907,"availableSupply":908,"highPrice":909,"highTime":157,"lowPrice":910,"lowTime":283,"klineData":911,"name":912},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",63,1.1278,4.87,702192712.45,17316437.82,619381417,1.2296,0.6482,"1.05970000,1.18460000,1.15280000,1.05350000,1.06910000,1.08440000,1.13300000","文件币",{"id":914,"code":915,"type":18,"logo":916,"sort":917,"state":18,"priceUsd":918,"change24h":919,"marketCapUsd":920,"volumeUsd24h":921,"availableSupply":922,"highPrice":923,"highTime":297,"lowPrice":924,"lowTime":113,"klineData":925,"name":926},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",64,2.3935,-2.67,701623843.49,5778243.36,290888824,2.5729,0.75,"2.11140000,2.22320000,2.19250000,2.46780000,2.31980000,2.28500000,2.41140000","Raydium",{"id":928,"code":929,"type":18,"logo":930,"sort":931,"state":18,"priceUsd":932,"change24h":781,"marketCapUsd":933,"volumeUsd24h":934,"availableSupply":935,"highPrice":936,"highTime":469,"lowPrice":937,"lowTime":97,"klineData":938,"name":939},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",65,0.5017,696964558.76,21219283.61,1389759838,0.6089,0.323,"0.49860000,0.49930000,0.49140000,0.47020000,0.47050000,0.48240000,0.50200000","Ondo",{"id":941,"code":942,"type":18,"logo":943,"sort":944,"state":18,"priceUsd":945,"change24h":946,"marketCapUsd":947,"volumeUsd24h":948,"availableSupply":949,"highPrice":950,"highTime":111,"lowPrice":951,"lowTime":952,"klineData":953,"name":954},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",66,0.2219,1.42,672071250,28871805.34,3032812500,0.2946,0.1348,1789344000000,"0.24140000,0.24940000,0.24030000,0.22640000,0.20660000,0.21510000,0.22160000","Ethena",{"id":956,"code":957,"type":18,"logo":958,"sort":959,"state":18,"priceUsd":960,"change24h":961,"marketCapUsd":962,"volumeUsd24h":963,"availableSupply":964,"highPrice":965,"highTime":111,"lowPrice":966,"lowTime":355,"klineData":967,"name":968},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",67,2.221,2.26,661507839.15,4159735.33,297306894,2.863,1.676,"2.50800000,2.46600000,2.39100000,2.25200000,2.15100000,2.19600000,2.22500000","薄饼",{"id":970,"code":971,"type":18,"logo":972,"sort":973,"state":18,"priceUsd":974,"change24h":975,"marketCapUsd":976,"volumeUsd24h":977,"availableSupply":978,"highPrice":979,"highTime":157,"lowPrice":980,"lowTime":113,"klineData":981,"name":982},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",68,0.007788,1.08,630549530.6,1541105.53,80985041177,0.009918,0.005533,"0.00885600,0.00876700,0.00859500,0.00807300,0.00755500,0.00785600,0.00779000","唯链",{"id":984,"code":985,"type":18,"logo":986,"sort":987,"state":18,"priceUsd":988,"change24h":989,"marketCapUsd":990,"volumeUsd24h":991,"availableSupply":992,"highPrice":993,"highTime":241,"lowPrice":994,"lowTime":355,"klineData":995,"name":996},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",69,51.27,-0.23,619440973.74,3740917.26,12096094,78.68,36.91,"59.73000000,58.01000000,55.72000000,53.88000000,50.58000000,51.24000000,51.21000000","达世币",{"id":998,"code":999,"type":18,"logo":1000,"sort":1001,"state":18,"priceUsd":1002,"change24h":1003,"marketCapUsd":1004,"volumeUsd24h":1005,"availableSupply":1006,"highPrice":1007,"highTime":200,"lowPrice":1008,"lowTime":97,"klineData":1009,"name":1010},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",70,0.3994,0.53,602070460.42,3561437.96,1507814827,0.4144,0.2287,"0.38960000,0.37920000,0.38440000,0.37090000,0.38200000,0.39550000,0.39920000","Stacks",{"id":1012,"code":1013,"type":18,"logo":1014,"sort":1015,"state":18,"priceUsd":1016,"change24h":1017,"marketCapUsd":1018,"volumeUsd24h":1019,"availableSupply":1020,"highPrice":1021,"highTime":64,"lowPrice":1022,"lowTime":327,"klineData":1023,"name":1024},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",71,0.2275,3.79,555424587.24,19887885.5,2440354074,0.2723,0.1453,"0.25310000,0.25460000,0.23910000,0.22990000,0.21580000,0.21700000,0.22750000","超级人工智能联盟",{"id":1026,"code":1027,"type":18,"logo":1028,"sort":1029,"state":18,"priceUsd":1030,"change24h":1031,"marketCapUsd":1032,"volumeUsd24h":1033,"availableSupply":78,"highPrice":1034,"highTime":228,"lowPrice":1035,"lowTime":1036,"klineData":1037,"name":1027},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",72,0.536,-0.33,541000000,7014016.09,0.6258,0.4488,1788998400000,"0.50030000,0.50970000,0.49230000,0.48020000,0.51610000,0.55620000,0.54190000",{"id":1039,"code":1040,"type":18,"logo":1041,"sort":1042,"state":18,"priceUsd":1043,"change24h":1044,"marketCapUsd":1045,"volumeUsd24h":1046,"availableSupply":1047,"highPrice":1048,"highTime":95,"lowPrice":1049,"lowTime":97,"klineData":1050,"name":1051},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",73,0.835,-2,538885630.56,282743.67,646145840,0.9,0.778,"0.86500000,0.85000000,0.85300000,0.83700000,0.83000000,0.83800000,0.83400000","Nexo",{"id":1053,"code":1054,"type":18,"logo":1055,"sort":1056,"state":18,"priceUsd":1057,"change24h":1058,"marketCapUsd":1059,"volumeUsd24h":1060,"availableSupply":1061,"highPrice":1062,"highTime":95,"lowPrice":1063,"lowTime":35,"klineData":1064,"name":1065},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",74,0.008365,3.53,525575771.71,5959070.18,62860396090,0.011163,0.006672,"0.00958300,0.00966600,0.00910900,0.00869100,0.00793600,0.00821000,0.00836100","胖企鹅",{"id":1067,"code":1068,"type":18,"logo":1069,"sort":426,"state":18,"priceUsd":1070,"change24h":1071,"marketCapUsd":1072,"volumeUsd24h":1073,"availableSupply":225,"highPrice":1074,"highTime":128,"lowPrice":1075,"lowTime":113,"klineData":1076,"name":1077},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",0.05232,5.14,520800000,2926777.02,0.06249,0.03144,"0.04880000,0.05242000,0.05349000,0.05100000,0.04840000,0.05194000,0.05209000","USD.AI",{"id":1079,"code":1080,"type":18,"logo":1081,"sort":1082,"state":18,"priceUsd":579,"change24h":822,"marketCapUsd":1083,"volumeUsd24h":1084,"availableSupply":1085,"highPrice":1086,"highTime":266,"lowPrice":1087,"lowTime":50,"klineData":1088,"name":1089},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",76,495651113.16,3631828.36,495601553,1.0301,0.9977,"0.99990000,0.99960000,0.99980000,0.99950000,0.99960000,0.99960000,1.00010000","TrueUSD",{"id":1091,"code":1092,"type":18,"logo":1093,"sort":1094,"state":18,"priceUsd":1095,"change24h":1096,"marketCapUsd":1097,"volumeUsd24h":1098,"availableSupply":1099,"highPrice":1100,"highTime":704,"lowPrice":1101,"lowTime":663,"klineData":1102,"name":1103},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",77,0.5534,11.35,470806107.33,40879164.1,860548542,0.6192,0.3529,"0.58390000,0.57520000,0.55150000,0.52090000,0.47970000,0.50720000,0.54710000","世界币",{"id":1105,"code":1106,"type":18,"logo":1107,"sort":1108,"state":18,"priceUsd":1109,"change24h":714,"marketCapUsd":1110,"volumeUsd24h":1111,"availableSupply":1112,"highPrice":1113,"highTime":157,"lowPrice":1114,"lowTime":283,"klineData":1115,"name":1116},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",78,0.8195,455902676.38,11864482.48,558635800,0.8897,0.509,"0.80160000,0.84510000,0.82600000,0.76370000,0.73670000,0.81470000,0.81610000","Aptos",{"id":1118,"code":1119,"type":18,"logo":1120,"sort":1121,"state":18,"priceUsd":1122,"change24h":1123,"marketCapUsd":1124,"volumeUsd24h":1125,"availableSupply":1126,"highPrice":1127,"highTime":311,"lowPrice":1128,"lowTime":283,"klineData":1129,"name":1130},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",79,0.3579,2.46,451627225.15,4941294.82,1263646405,0.416,0.2901,"0.37890000,0.37310000,0.36070000,0.38150000,0.33580000,0.35930000,0.35730000","Curve",{"id":1132,"code":1133,"type":18,"logo":1134,"sort":1135,"state":18,"priceUsd":1136,"change24h":1137,"marketCapUsd":1138,"volumeUsd24h":1139,"availableSupply":1140,"highPrice":1141,"highTime":297,"lowPrice":1142,"lowTime":283,"klineData":1143,"name":1144},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",80,0.11172,0.32,446520000,967028.6,4000000000,0.12294,0.07727,"0.10584000,0.11365000,0.11767000,0.11556000,0.11047000,0.11358000,0.11157000","Espresso",{"id":1146,"code":1147,"type":18,"logo":1148,"sort":1149,"state":18,"priceUsd":1150,"change24h":1151,"marketCapUsd":1152,"volumeUsd24h":1153,"availableSupply":78,"highPrice":1154,"highTime":113,"lowPrice":1155,"lowTime":35,"klineData":1156,"name":1157},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",81,0.4459,1.46,446500000,613536.14,0.5898,0.4041,"0.51790000,0.50490000,0.48230000,0.46250000,0.43840000,0.44150000,0.44710000","Re",{"id":1159,"code":1160,"type":18,"logo":1161,"sort":1162,"state":18,"priceUsd":1163,"change24h":1164,"marketCapUsd":1165,"volumeUsd24h":1166,"availableSupply":1167,"highPrice":1168,"highTime":81,"lowPrice":1169,"lowTime":128,"klineData":1170,"name":1171},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",82,0.4361,2.32,439702970.46,6541763.28,997737623,0.5468,0.1815,"0.30230000,0.29650000,0.32790000,0.44540000,0.44210000,0.40830000,0.43960000","Meteora",{"id":1173,"code":1174,"type":18,"logo":1175,"sort":1176,"state":18,"priceUsd":1177,"change24h":1178,"marketCapUsd":1179,"volumeUsd24h":1180,"availableSupply":225,"highPrice":1181,"highTime":1182,"lowPrice":1183,"lowTime":97,"klineData":1184,"name":1185},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",83,0.04177,0.55,417900000,1487679.84,0.05616,1790899200000,0.03342,"0.04919000,0.05005000,0.04624000,0.04439000,0.04105000,0.04151000,0.04178000","MEGA",{"id":1187,"code":1188,"type":18,"logo":1189,"sort":1190,"state":18,"priceUsd":1191,"change24h":1192,"marketCapUsd":1193,"volumeUsd24h":1194,"availableSupply":225,"highPrice":1195,"highTime":283,"lowPrice":1196,"lowTime":81,"klineData":1197,"name":1198},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",84,0.0412,5.1,411000000,982073.66,0.0744,0.0364,"0.04230000,0.04340000,0.04330000,0.04050000,0.03830000,0.04130000,0.04110000","Boundless",{"id":1200,"code":1201,"type":18,"logo":1202,"sort":1203,"state":18,"priceUsd":1204,"change24h":1205,"marketCapUsd":1206,"volumeUsd24h":1207,"availableSupply":1208,"highPrice":1209,"highTime":551,"lowPrice":1210,"lowTime":97,"klineData":1211,"name":1212},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.4345,3.3,389332404.55,3552612.21,896046961,0.5066,0.327,"0.46500000,0.47170000,0.47420000,0.45930000,0.40560000,0.42180000,0.43440000","Lido DAO",{"id":1214,"code":1215,"type":18,"logo":1216,"sort":1217,"state":18,"priceUsd":1218,"change24h":1219,"marketCapUsd":1220,"volumeUsd24h":1221,"availableSupply":225,"highPrice":1222,"highTime":157,"lowPrice":1223,"lowTime":81,"klineData":1224,"name":1225},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",86,0.03695,3.76,369700000,1322870.54,0.08074,0.03426,"0.04520000,0.04349000,0.04132000,0.03881000,0.03584000,0.03653000,0.03698000","DoubleZero",{"id":1227,"code":1228,"type":18,"logo":1229,"sort":1230,"state":18,"priceUsd":1231,"change24h":1232,"marketCapUsd":1233,"volumeUsd24h":1234,"availableSupply":225,"highPrice":1235,"highTime":157,"lowPrice":1236,"lowTime":113,"klineData":1237,"name":1238},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",87,0.0348,-0.32,349200000,436582.18,0.05186,0.02287,"0.04043000,0.04100000,0.03906000,0.03750000,0.03631000,0.03472000,0.03492000","Kamino 金融",{"id":1240,"code":1241,"type":18,"logo":1242,"sort":1243,"state":18,"priceUsd":1244,"change24h":1245,"marketCapUsd":1246,"volumeUsd24h":1247,"availableSupply":78,"highPrice":1248,"highTime":226,"lowPrice":1249,"lowTime":355,"klineData":1250,"name":1251},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",88,0.343,5.18,342300000,448872.36,0.455,0.2717,"0.31980000,0.32870000,0.32770000,0.32440000,0.32200000,0.34300000,0.34250000","Genius Terminal",{"id":1253,"code":1254,"type":18,"logo":1255,"sort":1256,"state":18,"priceUsd":1257,"change24h":336,"marketCapUsd":1258,"volumeUsd24h":1259,"availableSupply":1260,"highPrice":1261,"highTime":33,"lowPrice":1262,"lowTime":355,"klineData":1263,"name":1264},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",89,2.14,340444634.92,2338612.66,159086278,2.798,1.666,"2.44700000,2.45200000,2.38600000,2.24500000,2.08000000,2.12000000,2.14000000","Pendle",{"id":1266,"code":1267,"type":18,"logo":1268,"sort":1269,"state":18,"priceUsd":1270,"change24h":1271,"marketCapUsd":1272,"volumeUsd24h":1273,"availableSupply":1274,"highPrice":1275,"highTime":200,"lowPrice":1276,"lowTime":97,"klineData":1277,"name":1278},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",90,0.1973,6.76,339214555.83,2099865.68,1719283101,0.2087,0.1143,"0.18470000,0.18780000,0.19100000,0.17580000,0.18320000,0.20040000,0.19650000","Immutable",{"id":1280,"code":1281,"type":18,"logo":1282,"sort":1283,"state":18,"priceUsd":1284,"change24h":1285,"marketCapUsd":1286,"volumeUsd24h":1287,"availableSupply":225,"highPrice":1288,"highTime":64,"lowPrice":1289,"lowTime":283,"klineData":1290,"name":1291},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",91,0.03354,8.75,336600000,3438830.4,0.03649,0.01876,"0.03556000,0.03249000,0.03029000,0.03027000,0.02980000,0.03260000,0.03367000","Huma 金融",{"id":1293,"code":1294,"type":18,"logo":1295,"sort":1296,"state":18,"priceUsd":1297,"change24h":1298,"marketCapUsd":1299,"volumeUsd24h":1300,"availableSupply":1301,"highPrice":1302,"highTime":266,"lowPrice":1303,"lowTime":704,"klineData":1304,"name":1305},538,"kaia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241030%2F24e1f60c-7cd4-44ee-9e82-14e50171e5d4.png",92,0.0552,0.36,332272888.45,23831796.23,5912328976,0.068,0.0357,"0.03750000,0.04040000,0.03960000,0.03820000,0.03700000,0.06050000,0.05620000","Kaia",{"id":1307,"code":1308,"type":18,"logo":1309,"sort":1310,"state":18,"priceUsd":1311,"change24h":1312,"marketCapUsd":1313,"volumeUsd24h":1314,"availableSupply":78,"highPrice":1315,"highTime":95,"lowPrice":1316,"lowTime":97,"klineData":1317,"name":1318},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",93,0.3164,2.2,316700000,725209.47,0.3756,0.279,"0.34720000,0.34630000,0.33390000,0.32300000,0.30610000,0.31370000,0.31680000","Kaito",{"id":1320,"code":1321,"type":18,"logo":1322,"sort":1323,"state":18,"priceUsd":1324,"change24h":1325,"marketCapUsd":1326,"volumeUsd24h":1327,"availableSupply":1328,"highPrice":1329,"highTime":1330,"lowPrice":1331,"lowTime":283,"klineData":1332,"name":1333},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",94,0.2965,0.88,303864064.41,781870.87,1022766962,0.4025,1789776000000,0.2079,"0.33020000,0.33660000,0.33320000,0.31250000,0.28910000,0.29860000,0.29710000","特所思",{"id":1335,"code":1336,"type":18,"logo":1337,"sort":1338,"state":18,"priceUsd":1339,"change24h":1340,"marketCapUsd":1341,"volumeUsd24h":1342,"availableSupply":1343,"highPrice":1344,"highTime":327,"lowPrice":1345,"lowTime":97,"klineData":1346,"name":1347},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",95,115.6,0.07,300134452.91,134414.74,2586697,139.13,111.34,"120.45000000,121.21000000,121.30000000,120.38000000,115.40000000,115.72000000,116.03000000","Gnosis",{"id":1349,"code":1350,"type":18,"logo":1351,"sort":1352,"state":18,"priceUsd":1353,"change24h":1354,"marketCapUsd":1355,"volumeUsd24h":1356,"availableSupply":1357,"highPrice":1358,"highTime":111,"lowPrice":1359,"lowTime":663,"klineData":1360,"name":1361},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",96,0.07834,-6.7,284779119.03,6354929.72,3624988786,0.08874,0.04562,"0.07807000,0.07932000,0.07579000,0.07380000,0.08129000,0.08034000,0.07852000","Pyth Network",{"id":1363,"code":1364,"type":18,"logo":1365,"sort":1366,"state":18,"priceUsd":1367,"change24h":1368,"marketCapUsd":1369,"volumeUsd24h":1370,"availableSupply":1371,"highPrice":1372,"highTime":704,"lowPrice":1373,"lowTime":1374,"klineData":1375,"name":1376},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",97,17.11,-2.89,283137837.01,170390.2,16548091,19.49,13.4,1787788800000,"18.47000000,18.56000000,18.24000000,17.78000000,17.35000000,17.54000000,17.11000000","Decred",{"id":1378,"code":1379,"type":18,"logo":1380,"sort":1381,"state":18,"priceUsd":1382,"change24h":1383,"marketCapUsd":1384,"volumeUsd24h":1385,"availableSupply":1386,"highPrice":1387,"highTime":469,"lowPrice":1388,"lowTime":97,"klineData":1389,"name":1390},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",98,0.06742,2.06,283099288.84,5159475.7,4207777777,0.08658,0.04117,"0.07353000,0.07400000,0.07198000,0.06890000,0.06611000,0.06631000,0.06728000","Sei",{"id":1392,"code":1393,"type":18,"logo":1394,"sort":1395,"state":18,"priceUsd":1396,"change24h":1397,"marketCapUsd":1398,"volumeUsd24h":1399,"availableSupply":1400,"highPrice":1401,"highTime":718,"lowPrice":1402,"lowTime":35,"klineData":1403,"name":1404},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",99,0.000051,1.49,282259393.85,1003230.84,5505351937791,0.000058,0.000047,"0.00005275,0.00005299,0.00005312,0.00005117,0.00005018,0.00005168,0.00005122","泰拉经典",{"id":1406,"code":1407,"type":18,"logo":1408,"sort":1409,"state":18,"priceUsd":1410,"change24h":1411,"marketCapUsd":1412,"volumeUsd24h":1413,"availableSupply":1414,"highPrice":1415,"highTime":718,"lowPrice":1416,"lowTime":35,"klineData":1417,"name":1418},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",100,4.103,0.27,269634677.86,2071811.69,65652466,5.289,2.431,"4.50500000,4.54100000,4.54400000,4.24200000,3.94400000,4.09500000,4.10700000","Arweave",119]