[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fuxpkVpEOGoGKS3GrFRX_YCtF96vhMja9eiUi5ZED8Vg":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":21},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},212034,"观点：比特币当前走势类似2025年底至2026年初，8万美元上方是关键支撑","火星财经消息，10 月 10 日，加密分析师 Darkfost 在 X 平台发文表示，比特币当前走势与 2025 年底至 2026 年初的市场形态较为相似，价格正围绕资本加权成本基准持续震荡，80500 美元或是近期关键支撑位。与仅计算买入价格的已实现价格不同，资本加权成本基准指标根据投资资金规模对持仓成本进行加权，因此被视为衡量市场平均盈亏状态的重要区域。 Darkfost 补充指出，当前区域是投资者平均处于盈利与亏损临界点的关键枢纽，市场不确定性可能促使更多投资者采取行动。目前 80500 美元水平可能将发挥支撑作用，但后续走势仍需持续关注。",1791634200000,false,"MarsBit",0,[13],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},198264,"分析师Darkfost：比特币L1若实现原生隐私交易，或冲击ZEC等隐私币","PANews 9月25日消息，CryptoQuant分析师Darkfost发文称，近期有一篇论文探讨了在比特币上实现隐私交易的可能性，其特点是无需软分叉即可直接在比特币L1上实现，使隐私交易成为原生功能。Darkfost表示，自己并非开发者，缺乏相关技术背景，但这一思路颇具吸引力，并认为这可能是比特币按照中本聪最初愿景演进的重要方向，同时或将削弱Zcash、Monero等隐私项目的吸引力。",1790327100000,"PANews",null,"Fri Sep 25 2026 09:05:00 GMT+0000 (Coordinated Universal Time)",{"records":22,"total":1419,"size":1410,"current":28,"pages":44},[23,39,54,70,85,101,117,132,147,162,176,190,205,218,233,246,259,273,289,304,318,333,347,363,377,391,405,419,433,447,461,476,490,504,517,531,545,559,573,587,601,614,628,641,655,670,683,698,713,727,741,755,766,780,794,808,821,834,848,861,875,887,901,915,928,942,957,971,984,998,1012,1025,1038,1051,1065,1077,1089,1103,1117,1131,1144,1157,1171,1185,1198,1212,1225,1238,1252,1266,1279,1293,1306,1319,1334,1348,1362,1377,1391,1405],{"name":24,"id":25,"code":26,"logo":27,"sort":28,"priceUsd":29,"change24h":30,"marketCapUsd":31,"volumeUsd24h":32,"availableSupply":33,"highPrice":34,"highTime":35,"lowPrice":36,"lowTime":37,"klineData":38},"比特币",340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,83035.21,0.02,1643658257764.5,747693562.75,19806450,87395.67,1789948800000,74967.97,1789430400000,"86530.00000000,85766.87000000,85549.93000000,83321.81000000,81754.45000000,82635.55000000,82986.01000000",{"name":40,"id":41,"code":42,"logo":43,"sort":44,"priceUsd":45,"change24h":46,"marketCapUsd":47,"volumeUsd24h":48,"availableSupply":49,"highPrice":50,"highTime":35,"lowPrice":51,"lowTime":52,"klineData":53},"以太坊",399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2510.29,0.73,302215761369.54,242919501.99,120473322,2807.34,2356.41,1788307200000,"2726.94000000,2709.98000000,2697.49000000,2574.14000000,2474.80000000,2487.70000000,2509.54000000",{"name":55,"id":56,"code":57,"logo":58,"sort":59,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69},"币安币",397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,751.09,1.43,108159106911.51,47633344.44,144006693,809.99,1791158400000,674.6,1788220800000,"795.43000000,786.43000000,779.50000000,772.45000000,736.08000000,742.32000000,751.17000000",{"name":71,"id":72,"code":73,"logo":74,"sort":75,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":83,"klineData":84},"Hyperliquid",525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,86.18,0.9,86120000000,16848788.11,1000000000,95.25,82.68,1791417600000,"90.57000000,94.18000000,91.96000000,88.54000000,84.23000000,84.22000000,86.10000000",{"name":86,"id":87,"code":88,"logo":89,"sort":90,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100},"瑞波币",426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.4083,1.78,80764707398.47,69242498.09,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.52060000,1.50770000,1.49710000,1.42150000,1.38050000,1.39580000,1.40710000",{"name":102,"id":103,"code":104,"logo":105,"sort":106,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":113,"lowPrice":114,"lowTime":115,"klineData":116},"索拉纳",391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,110.57,0.72,53342014626.56,115720592.55,482995424,124.95,1790467200000,94.95,1787702400000,"121.60000000,120.78000000,120.71000000,116.30000000,109.62000000,109.13000000,110.55000000",{"name":118,"id":119,"code":120,"logo":121,"sort":122,"priceUsd":123,"change24h":124,"marketCapUsd":125,"volumeUsd24h":126,"availableSupply":127,"highPrice":128,"highTime":83,"lowPrice":129,"lowTime":130,"klineData":131},"USDC",447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00084,0.01,45627856117.98,2010775069.98,45590471931,1.005,0.99957,1788480000000,"1.00012000,1.00003000,1.00002000,1.00029000,1.00064000,1.00080000,1.00083000",{"name":133,"id":134,"code":135,"logo":136,"sort":137,"priceUsd":138,"change24h":139,"marketCapUsd":140,"volumeUsd24h":141,"availableSupply":142,"highPrice":143,"highTime":144,"lowPrice":145,"lowTime":52,"klineData":146},"波场",430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3313,-0.39,28555304833.99,20486720.34,86191683773,0.3493,1790035200000,0.3217,"0.33570000,0.33610000,0.33550000,0.33540000,0.33280000,0.33190000,0.33120000",{"name":148,"id":149,"code":150,"logo":151,"sort":152,"priceUsd":153,"change24h":154,"marketCapUsd":155,"volumeUsd24h":156,"availableSupply":157,"highPrice":158,"highTime":159,"lowPrice":160,"lowTime":115,"klineData":161},"大零币",400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1236.52,1.17,20134878351.97,90966976.8,16328269,1698,1790380800000,758,"1352.37000000,1337.66000000,1366.65000000,1327.98000000,1187.02000000,1205.86000000,1233.17000000",{"name":163,"id":164,"code":165,"logo":166,"sort":167,"priceUsd":168,"change24h":169,"marketCapUsd":170,"volumeUsd24h":171,"availableSupply":172,"highPrice":173,"highTime":144,"lowPrice":174,"lowTime":99,"klineData":175},"狗狗币",416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08619,1.8,12709290691.65,28228696.53,147508016384,0.10589,0.07831,"0.09591000,0.09542000,0.09369000,0.08904000,0.08404000,0.08539000,0.08616000",{"name":177,"id":178,"code":179,"logo":180,"sort":181,"priceUsd":182,"change24h":183,"marketCapUsd":184,"volumeUsd24h":185,"availableSupply":186,"highPrice":187,"highTime":97,"lowPrice":188,"lowTime":144,"klineData":189},"Ethena 美元",444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0003,-0.03,12003600000,448858.55,12000000000,1.0349,0.9202,"0.99990000,1.00000000,0.99990000,0.99990000,1.00020000,1.00050000,1.00030000",{"name":191,"id":192,"code":193,"logo":194,"sort":195,"priceUsd":196,"change24h":197,"marketCapUsd":198,"volumeUsd24h":199,"availableSupply":200,"highPrice":201,"highTime":202,"lowPrice":203,"lowTime":52,"klineData":204},"USDS",417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0006,0.08,11006600000,451192.4,11000000000,1.0011,1791590400000,0.9742,"1.00000000,1.00000000,0.99990000,0.99950000,0.99980000,1.00030000,1.00060000",{"name":206,"id":207,"code":208,"logo":209,"sort":210,"priceUsd":211,"change24h":30,"marketCapUsd":212,"volumeUsd24h":213,"availableSupply":214,"highPrice":215,"highTime":35,"lowPrice":216,"lowTime":37,"klineData":217},"包装比特币",370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,82892.04,10979497196.25,2632165.95,132515,87385.32,74800.32,"86442.08000000,85768.18000000,85539.78000000,83252.45000000,81615.86000000,82505.08000000,82854.75000000",{"name":219,"id":220,"code":221,"logo":222,"sort":223,"priceUsd":224,"change24h":124,"marketCapUsd":225,"volumeUsd24h":226,"availableSupply":227,"highPrice":228,"highTime":229,"lowPrice":230,"lowTime":231,"klineData":232},"XUSD",334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,1.0009,10010000000,3188886.37,10000000000,1.0171,1789171200000,0.999,1788652800000,"1.00030000,1.00040000,1.00030000,1.00060000,1.00080000,1.00100000,1.00100000",{"name":234,"id":235,"code":236,"logo":237,"sort":238,"priceUsd":239,"change24h":30,"marketCapUsd":240,"volumeUsd24h":241,"availableSupply":227,"highPrice":201,"highTime":242,"lowPrice":243,"lowTime":244,"klineData":245},"Ripple 美元",359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",15,1.001,10009000000,22036358.84,1789603200000,0.9997,1788566400000,"1.00020000,1.00020000,1.00010000,1.00060000,1.00080000,1.00080000,1.00090000",{"name":247,"id":248,"code":249,"logo":250,"sort":251,"priceUsd":252,"change24h":11,"marketCapUsd":253,"volumeUsd24h":254,"availableSupply":255,"highPrice":196,"highTime":242,"lowPrice":256,"lowTime":257,"klineData":258},"United Stables",374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0004,10003999999,13375486.06,9999999999,0.9992,1791072000000,"0.99940000,0.99940000,0.99940000,0.99970000,1.00020000,1.00050000,1.00040000",{"name":260,"id":261,"code":262,"logo":263,"sort":264,"priceUsd":265,"change24h":266,"marketCapUsd":267,"volumeUsd24h":268,"availableSupply":227,"highPrice":269,"highTime":270,"lowPrice":271,"lowTime":83,"klineData":272},"WLFI 美元",435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99995,-0.02,9999700000,57368414.14,1.00024,1791504000000,0.99858,"0.99985000,0.99984000,0.99966000,0.99966000,0.99991000,1.00019000,0.99997000",{"name":274,"id":275,"code":276,"logo":277,"sort":278,"priceUsd":279,"change24h":280,"marketCapUsd":281,"volumeUsd24h":282,"availableSupply":283,"highPrice":284,"highTime":285,"lowPrice":286,"lowTime":287,"klineData":288},"艾达币",403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",18,0.2551,7.41,8963544222.32,39591356.01,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.25970000,0.27040000,0.26740000,0.25550000,0.23220000,0.24310000,0.25500000",{"name":290,"id":291,"code":292,"logo":293,"sort":294,"priceUsd":295,"change24h":296,"marketCapUsd":297,"volumeUsd24h":298,"availableSupply":299,"highPrice":300,"highTime":301,"lowPrice":302,"lowTime":99,"klineData":303},"Chainlink",466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",19,13.131,2.35,8382719305.89,15055119,638099970,15.777,1790640000000,10.617,"14.27800000,13.85400000,13.95900000,13.32600000,12.70700000,12.81100000,13.14700000",{"name":305,"id":306,"code":307,"logo":308,"sort":309,"priceUsd":310,"change24h":266,"marketCapUsd":311,"volumeUsd24h":312,"availableSupply":313,"highPrice":314,"highTime":115,"lowPrice":315,"lowTime":316,"klineData":317},"Tether 黄金",381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",20,4186.42,8372840000,7602237.18,2000000,4652.89,4075.43,1791331200000,"4144.49000000,4136.50000000,4167.61000000,4111.12000000,4141.35000000,4185.91000000,4186.42000000",{"name":319,"id":320,"code":321,"logo":322,"sort":323,"priceUsd":324,"change24h":325,"marketCapUsd":326,"volumeUsd24h":327,"availableSupply":328,"highPrice":329,"highTime":83,"lowPrice":330,"lowTime":331,"klineData":332},"NEAR 协议",317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",21,5.39,13.07,6317800357.28,146518121.74,1168664513,5.595,1.779,1787961600000,"4.91700000,5.29400000,5.06600000,5.33500000,4.46400000,4.88500000,5.40600000",{"name":334,"id":335,"code":336,"logo":337,"sort":338,"priceUsd":339,"change24h":340,"marketCapUsd":341,"volumeUsd24h":342,"availableSupply":343,"highPrice":344,"highTime":301,"lowPrice":345,"lowTime":52,"klineData":346},"恒星币",465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",22,0.1984,3.01,6011589795.54,6602265.04,30346238241,0.2371,0.1713,"0.22410000,0.21550000,0.21210000,0.20050000,0.19210000,0.19480000,0.19800000",{"name":348,"id":349,"code":350,"logo":351,"sort":352,"priceUsd":353,"change24h":354,"marketCapUsd":355,"volumeUsd24h":356,"availableSupply":357,"highPrice":358,"highTime":359,"lowPrice":360,"lowTime":361,"klineData":362},"世界自由金融",390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.057,5.75,5700000000,5368659.27,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05510000,0.05500000,0.05630000,0.05520000,0.05480000,0.05710000,0.05700000",{"name":364,"id":365,"code":366,"logo":367,"sort":368,"priceUsd":369,"change24h":370,"marketCapUsd":371,"volumeUsd24h":372,"availableSupply":373,"highPrice":374,"highTime":244,"lowPrice":375,"lowTime":37,"klineData":376},"Aster",346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.7116,1.37,5689600000,8293109.18,8000000000,0.874,0.661,"0.71170000,0.73670000,0.73650000,0.70980000,0.70050000,0.70380000,0.71120000",{"name":378,"id":379,"code":380,"logo":381,"sort":382,"priceUsd":383,"change24h":384,"marketCapUsd":385,"volumeUsd24h":386,"availableSupply":387,"highPrice":388,"highTime":257,"lowPrice":389,"lowTime":99,"klineData":390},"Pump.Fun",361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",25,0.005709,3.71,5685000000,17866799.42,1000000000000,0.006806,0.003394,"0.00652100,0.00646600,0.00618400,0.00623800,0.00553800,0.00546100,0.00568100",{"name":392,"id":393,"code":394,"logo":395,"sort":396,"priceUsd":397,"change24h":398,"marketCapUsd":399,"volumeUsd24h":400,"availableSupply":401,"highPrice":402,"highTime":97,"lowPrice":403,"lowTime":37,"klineData":404},"比特币现金",332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",26,281.1,2.14,5557255621.5,8444480.2,19811963,366.4,212.8,"318.90000000,316.80000000,311.80000000,300.30000000,271.10000000,276.50000000,280.50000000",{"name":406,"id":407,"code":408,"logo":409,"sort":410,"priceUsd":411,"change24h":412,"marketCapUsd":413,"volumeUsd24h":414,"availableSupply":415,"highPrice":416,"highTime":35,"lowPrice":417,"lowTime":52,"klineData":418},"WBETH",335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2779.01,0.77,5194285656.25,379771.19,1869625,3105,2604.76,"3018.23000000,2999.27000000,2985.76000000,2849.20000000,2740.32000000,2755.05000000,2778.25000000",{"name":420,"id":421,"code":422,"logo":423,"sort":424,"priceUsd":425,"change24h":426,"marketCapUsd":427,"volumeUsd24h":428,"availableSupply":429,"highPrice":430,"highTime":159,"lowPrice":431,"lowTime":287,"klineData":432},"莱特币",448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,64.2,1.13,4828624970.4,14081294.17,75388368,75,47.41,"70.70000000,70.10000000,68.99000000,66.11000000,63.16000000,63.47000000,64.08000000",{"name":434,"id":435,"code":436,"logo":437,"sort":438,"priceUsd":439,"change24h":440,"marketCapUsd":441,"volumeUsd24h":442,"availableSupply":443,"highPrice":444,"highTime":97,"lowPrice":445,"lowTime":115,"klineData":446},"Uniswap",457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.628,3.32,4583487303.84,42801536.51,600483074,10.942,4.145,"9.08300000,9.08300000,8.56200000,7.91000000,7.12000000,7.32200000,7.63600000",{"name":448,"id":449,"code":450,"logo":451,"sort":452,"priceUsd":453,"change24h":454,"marketCapUsd":455,"volumeUsd24h":456,"availableSupply":457,"highPrice":458,"highTime":301,"lowPrice":459,"lowTime":287,"klineData":460},"雪崩协议",343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",30,10.532,3.24,4315790224.75,23663655.16,410207226,12.008,7.011,"11.10300000,11.12900000,11.60800000,11.13000000,10.07600000,10.33500000,10.52100000",{"name":462,"id":463,"code":464,"logo":465,"sort":466,"priceUsd":467,"change24h":468,"marketCapUsd":469,"volumeUsd24h":470,"availableSupply":471,"highPrice":472,"highTime":473,"lowPrice":474,"lowTime":99,"klineData":475},"Gram",396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",31,1.458,-0.82,3692451361.11,8909011.13,2539512628,1.74,1790553600000,1.286,"1.53200000,1.52400000,1.52400000,1.44300000,1.38000000,1.45500000,1.45500000",{"name":477,"id":478,"code":479,"logo":480,"sort":481,"priceUsd":482,"change24h":483,"marketCapUsd":484,"volumeUsd24h":485,"availableSupply":486,"highPrice":487,"highTime":473,"lowPrice":488,"lowTime":99,"klineData":489},"哈希图",418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",32,0.09257,1.7,3542915293.62,9165905.91,38252162531,0.13096,0.07196,"0.10401000,0.10170000,0.09967000,0.09285000,0.09034000,0.09226000,0.09260000",{"name":491,"id":492,"code":493,"logo":494,"sort":495,"priceUsd":496,"change24h":497,"marketCapUsd":498,"volumeUsd24h":499,"availableSupply":500,"highPrice":501,"highTime":113,"lowPrice":502,"lowTime":37,"klineData":503},"Sui",333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",33,1.1308,6.51,3398104744.05,52868354.08,3009569342,1.2947,0.673,"1.20830000,1.21380000,1.17810000,1.12830000,1.04080000,1.06980000,1.12890000",{"name":505,"id":506,"code":507,"logo":508,"sort":509,"priceUsd":510,"change24h":511,"marketCapUsd":512,"volumeUsd24h":513,"availableSupply":514,"highPrice":515,"highTime":257,"lowPrice":510,"lowTime":242,"klineData":516},"柴犬币",315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,1.3,3217334073.67,2365618.06,589255324847440,0.000006,"0.00000591,0.00000588,0.00000579,0.00000543,0.00000530,0.00000546,0.00000546",{"name":518,"id":519,"code":520,"logo":521,"sort":522,"priceUsd":523,"change24h":524,"marketCapUsd":525,"volumeUsd24h":526,"availableSupply":527,"highPrice":528,"highTime":113,"lowPrice":529,"lowTime":99,"klineData":530},"Quant",461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",35,247.11,-2.16,2996453571.6,18385205.47,12072738,373,58.75,"252.57000000,262.80000000,265.52000000,253.40000000,236.73000000,248.28000000,248.39000000",{"name":532,"id":533,"code":534,"logo":535,"sort":536,"priceUsd":537,"change24h":538,"marketCapUsd":539,"volumeUsd24h":540,"availableSupply":541,"highPrice":542,"highTime":285,"lowPrice":543,"lowTime":99,"klineData":544},"Aave",458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",36,171.74,0.61,2580794075.71,19109129.77,15040469,187.59,113.19,"179.13000000,184.08000000,179.71000000,174.08000000,166.17000000,167.35000000,171.49000000",{"name":546,"id":547,"code":548,"logo":549,"sort":550,"priceUsd":551,"change24h":552,"marketCapUsd":553,"volumeUsd24h":554,"availableSupply":80,"highPrice":555,"highTime":556,"lowPrice":557,"lowTime":99,"klineData":558},"Morpho",410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.404,0.29,2404000000,2005954.88,2.981,1790294400000,2.043,"2.74100000,2.70700000,2.69200000,2.54200000,2.35400000,2.38900000,2.40600000",{"name":560,"id":561,"code":562,"logo":563,"sort":564,"priceUsd":565,"change24h":566,"marketCapUsd":567,"volumeUsd24h":568,"availableSupply":569,"highPrice":570,"highTime":159,"lowPrice":571,"lowTime":99,"klineData":572},"Bittensor",411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",38,284.3,3.34,2097662011.2,16216037.14,7380936,341.3,213.4,"304.50000000,305.90000000,309.00000000,291.40000000,268.60000000,275.20000000,284.40000000",{"name":574,"id":575,"code":576,"logo":577,"sort":578,"priceUsd":579,"change24h":580,"marketCapUsd":581,"volumeUsd24h":582,"availableSupply":583,"highPrice":584,"highTime":35,"lowPrice":585,"lowTime":83,"klineData":586},"第一数字美元",320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9978,-0.01,1957753681.14,6113181,1962266895,1.0001,0.9905,"0.99930000,0.99880000,0.99900000,0.99840000,0.99810000,0.99780000,0.99770000",{"name":588,"id":589,"code":590,"logo":591,"sort":592,"priceUsd":593,"change24h":594,"marketCapUsd":595,"volumeUsd24h":596,"availableSupply":597,"highPrice":598,"highTime":159,"lowPrice":599,"lowTime":287,"klineData":600},"波卡",337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",40,1.255,6.9,1926089281.71,17372654.39,1535956365,1.306,0.808,"1.20500000,1.23000000,1.20200000,1.11700000,1.09000000,1.23600000,1.25400000",{"name":602,"id":603,"code":604,"logo":605,"sort":606,"priceUsd":607,"change24h":608,"marketCapUsd":609,"volumeUsd24h":610,"availableSupply":80,"highPrice":611,"highTime":331,"lowPrice":612,"lowTime":83,"klineData":613},"特朗普币",449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.897,2.54,1896000000,6599402.85,3.068,1.735,"2.06500000,2.05700000,2.01000000,1.88000000,1.82200000,1.88600000,1.89700000",{"name":615,"id":616,"code":617,"logo":618,"sort":619,"priceUsd":620,"change24h":621,"marketCapUsd":622,"volumeUsd24h":623,"availableSupply":624,"highPrice":625,"highTime":159,"lowPrice":626,"lowTime":52,"klineData":627},"Aerodrome",404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",42,0.919,12.66,1833200000,7534589.13,2000000000,0.932,0.4547,"0.87780000,0.84580000,0.80450000,0.79560000,0.83110000,0.80070000,0.91700000",{"name":629,"id":630,"code":631,"logo":632,"sort":633,"priceUsd":634,"change24h":635,"marketCapUsd":636,"volumeUsd24h":637,"availableSupply":638,"highPrice":510,"highTime":97,"lowPrice":639,"lowTime":287,"klineData":640},"Pepe",422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",43,0.000004,4.11,1699587196,10310813,420689899999995,0.000003,"0.00000441,0.00000439,0.00000428,0.00000410,0.00000383,0.00000396,0.00000404",{"name":642,"id":643,"code":644,"logo":645,"sort":646,"priceUsd":647,"change24h":648,"marketCapUsd":649,"volumeUsd24h":650,"availableSupply":651,"highPrice":652,"highTime":66,"lowPrice":653,"lowTime":359,"klineData":654},"互联网计算机",398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,3.151,5.03,1505942553.83,7437491.92,478684855,3.609,2.321,"3.36500000,3.59000000,3.38900000,3.24200000,2.91300000,3.06100000,3.14600000",{"name":656,"id":657,"code":658,"logo":659,"sort":660,"priceUsd":661,"change24h":662,"marketCapUsd":663,"volumeUsd24h":664,"availableSupply":665,"highPrice":666,"highTime":270,"lowPrice":667,"lowTime":668,"klineData":669},"JUST",338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.13611,-4.64,1352835000,4546781.18,9900000000,0.1433,0.09373,1788134400000,"0.13998000,0.13592000,0.14113000,0.14189000,0.13997000,0.14284000,0.13659000",{"name":671,"id":672,"code":673,"logo":674,"sort":675,"priceUsd":676,"change24h":677,"marketCapUsd":678,"volumeUsd24h":679,"availableSupply":227,"highPrice":680,"highTime":113,"lowPrice":681,"lowTime":99,"klineData":682},"KITE",387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",46,0.1321,9.26,1311000000,1816770.34,0.1594,0.0971,"0.14690000,0.14100000,0.14150000,0.13540000,0.12450000,0.12060000,0.13100000",{"name":684,"id":685,"code":686,"logo":687,"sort":688,"priceUsd":689,"change24h":690,"marketCapUsd":691,"volumeUsd24h":692,"availableSupply":693,"highPrice":694,"highTime":695,"lowPrice":696,"lowTime":37,"klineData":697},"以太坊经典",395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",47,8.36,1.09,1257507117.63,4688124.68,150239799,10.42,1790208000000,7.08,"9.02000000,9.00000000,8.84000000,8.48000000,8.05000000,8.38000000,8.36000000",{"name":699,"id":700,"code":701,"logo":702,"sort":703,"priceUsd":704,"change24h":705,"marketCapUsd":706,"volumeUsd24h":707,"availableSupply":708,"highPrice":709,"highTime":710,"lowPrice":711,"lowTime":668,"klineData":712},"Midnight",425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",48,0.04821,7.06,1153680000,5541265.49,24000000000,0.05315,1790985600000,0.01785,"0.04429000,0.05209000,0.05012000,0.04586000,0.04471000,0.04518000,0.04816000",{"name":714,"id":715,"code":716,"logo":717,"sort":718,"priceUsd":719,"change24h":720,"marketCapUsd":721,"volumeUsd24h":722,"availableSupply":227,"highPrice":723,"highTime":724,"lowPrice":725,"lowTime":68,"klineData":726},"Falcon 金融",452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",49,0.10818,1.25,1086300000,775383.05,0.18484,1789862400000,0.08135,"0.11519000,0.11618000,0.11069000,0.11008000,0.10601000,0.10595000,0.10866000",{"name":728,"id":729,"code":730,"logo":731,"sort":732,"priceUsd":733,"change24h":734,"marketCapUsd":735,"volumeUsd24h":736,"availableSupply":737,"highPrice":738,"highTime":83,"lowPrice":739,"lowTime":287,"klineData":740},"Sentient",451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",50,0.02009,-9.01,1000500000,4585636.7,50000000000,0.02712,0.01212,"0.02327000,0.02505000,0.02578000,0.02599000,0.02466000,0.02087000,0.02007000",{"name":742,"id":743,"code":744,"logo":745,"sort":746,"priceUsd":747,"change24h":748,"marketCapUsd":749,"volumeUsd24h":750,"availableSupply":751,"highPrice":752,"highTime":285,"lowPrice":753,"lowTime":99,"klineData":754},"Render",355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",51,1.927,2.94,1000192008.56,4108271.89,517697727,2.201,1.284,"1.97400000,2.06500000,2.14100000,2.02500000,1.82800000,1.90000000,1.93200000",{"name":756,"id":757,"code":758,"logo":759,"sort":760,"priceUsd":761,"change24h":30,"marketCapUsd":762,"volumeUsd24h":763,"availableSupply":80,"highPrice":252,"highTime":359,"lowPrice":764,"lowTime":556,"klineData":765},"BFUSD",382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",52,0.9994,999400000,3799893.26,0.998,"0.99990000,0.99990000,0.99990000,0.99920000,0.99930000,0.99960000,0.99940000",{"name":767,"id":768,"code":769,"logo":770,"sort":771,"priceUsd":772,"change24h":773,"marketCapUsd":774,"volumeUsd24h":775,"availableSupply":776,"highPrice":777,"highTime":83,"lowPrice":778,"lowTime":668,"klineData":779},"Algorand",362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",53,0.1179,1.64,985615629.11,5262563,8352674823,0.1435,0.0836,"0.13260000,0.12760000,0.12350000,0.11880000,0.11740000,0.11460000,0.11800000",{"name":781,"id":782,"code":783,"logo":784,"sort":785,"priceUsd":786,"change24h":787,"marketCapUsd":788,"volumeUsd24h":789,"availableSupply":227,"highPrice":790,"highTime":556,"lowPrice":791,"lowTime":792,"klineData":793},"Plasma",375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",54,0.08712,3.37,868800000,4393534.84,0.12555,0.0766,1789257600000,"0.09629000,0.09482000,0.08984000,0.08764000,0.08379000,0.08469000,0.08691000",{"name":795,"id":796,"code":797,"logo":798,"sort":799,"priceUsd":800,"change24h":801,"marketCapUsd":802,"volumeUsd24h":803,"availableSupply":804,"highPrice":805,"highTime":301,"lowPrice":806,"lowTime":668,"klineData":807},"Polygon 生态代币",339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",55,0.10224,2.87,855874153.12,13897064.73,8399157538,0.12542,0.08634,"0.11011000,0.10911000,0.10743000,0.10282000,0.09827000,0.10091000,0.10189000",{"name":809,"id":810,"code":811,"logo":812,"sort":813,"priceUsd":814,"change24h":815,"marketCapUsd":816,"volumeUsd24h":817,"availableSupply":200,"highPrice":818,"highTime":97,"lowPrice":819,"lowTime":361,"klineData":820},"ZAMA",459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",56,0.07718,4.61,850740000,2262822.23,0.10785,0.045,"0.08735000,0.08588000,0.08305000,0.07689000,0.07382000,0.07598000,0.07723000",{"name":822,"id":823,"code":824,"logo":825,"sort":826,"priceUsd":827,"change24h":124,"marketCapUsd":828,"volumeUsd24h":829,"availableSupply":830,"highPrice":831,"highTime":115,"lowPrice":832,"lowTime":316,"klineData":833},"PAX 黄金",415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",57,4188.52,835848485.64,5614556.26,199557,4661.39,4084.14,"4148.00000000,4143.01000000,4170.72000000,4120.20000000,4149.03000000,4187.18000000,4188.52000000",{"name":835,"id":836,"code":837,"logo":838,"sort":839,"priceUsd":840,"change24h":841,"marketCapUsd":842,"volumeUsd24h":843,"availableSupply":844,"highPrice":845,"highTime":113,"lowPrice":846,"lowTime":115,"klineData":847},"币安质押SOL",383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",58,125.3,0.8,801650341.6,307196.48,6402958,141.4,107.2,"137.70000000,136.80000000,136.80000000,131.80000000,124.20000000,123.80000000,125.20000000",{"name":849,"id":850,"code":851,"logo":852,"sort":853,"priceUsd":854,"change24h":75,"marketCapUsd":855,"volumeUsd24h":856,"availableSupply":857,"highPrice":858,"highTime":97,"lowPrice":859,"lowTime":287,"klineData":860},"Arbitrum",342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1873,785606893.23,7912757.56,4210111968,0.2555,0.0831,"0.20410000,0.20790000,0.19970000,0.18580000,0.17270000,0.18270000,0.18670000",{"name":862,"id":863,"code":864,"logo":865,"sort":866,"priceUsd":867,"change24h":868,"marketCapUsd":869,"volumeUsd24h":870,"availableSupply":871,"highPrice":872,"highTime":270,"lowPrice":873,"lowTime":287,"klineData":874},"Cosmos",365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",60,1.962,-1.06,764276368.82,20649753.99,390934204,2.087,1.436,"1.75000000,1.81200000,1.78200000,1.72500000,1.76200000,2.06600000,1.95400000",{"name":876,"id":877,"code":878,"logo":879,"sort":880,"priceUsd":881,"change24h":787,"marketCapUsd":882,"volumeUsd24h":883,"availableSupply":80,"highPrice":884,"highTime":66,"lowPrice":885,"lowTime":99,"klineData":886},"Virtuals 协议",405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",61,0.7355,734200000,4372064.83,0.8861,0.5748,"0.84340000,0.85770000,0.80310000,0.77480000,0.70700000,0.72760000,0.73430000",{"name":888,"id":889,"code":890,"logo":891,"sort":892,"priceUsd":893,"change24h":894,"marketCapUsd":895,"volumeUsd24h":896,"availableSupply":897,"highPrice":898,"highTime":695,"lowPrice":899,"lowTime":130,"klineData":900},"Injective",453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",62,7.289,5.09,722091941.76,5593876.26,98970935,8.687,4.654,"7.64300000,7.68100000,8.11300000,7.46500000,6.75700000,6.93900000,7.30600000",{"name":902,"id":903,"code":904,"logo":905,"sort":906,"priceUsd":907,"change24h":908,"marketCapUsd":909,"volumeUsd24h":910,"availableSupply":911,"highPrice":912,"highTime":159,"lowPrice":913,"lowTime":287,"klineData":914},"文件币",471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",63,1.1265,5.51,698662238.38,17649938.23,619381417,1.2296,0.6482,"1.05970000,1.18460000,1.15280000,1.05350000,1.06910000,1.08440000,1.12770000",{"name":916,"id":917,"code":918,"logo":919,"sort":920,"priceUsd":921,"change24h":183,"marketCapUsd":922,"volumeUsd24h":923,"availableSupply":924,"highPrice":925,"highTime":316,"lowPrice":926,"lowTime":115,"klineData":927},"Raydium",316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",64,2.3872,694409800.65,5300181.69,290888824,2.5729,0.75,"2.11140000,2.22320000,2.19250000,2.46780000,2.31980000,2.28500000,2.38720000",{"name":929,"id":930,"code":931,"logo":932,"sort":933,"priceUsd":934,"change24h":935,"marketCapUsd":936,"volumeUsd24h":937,"availableSupply":938,"highPrice":939,"highTime":473,"lowPrice":940,"lowTime":99,"klineData":941},"Ondo",423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",65,0.4964,3.59,690432687.52,20562618.61,1389759838,0.6089,0.323,"0.49860000,0.49930000,0.49140000,0.47020000,0.47050000,0.48240000,0.49700000",{"name":943,"id":944,"code":945,"logo":946,"sort":947,"priceUsd":948,"change24h":949,"marketCapUsd":950,"volumeUsd24h":951,"availableSupply":952,"highPrice":953,"highTime":113,"lowPrice":954,"lowTime":955,"klineData":956},"Ethena",445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",66,0.2234,3.47,674194218.75,25280328.19,3032812500,0.2946,0.1348,1789344000000,"0.24140000,0.24940000,0.24030000,0.22640000,0.20660000,0.21510000,0.22240000",{"name":958,"id":959,"code":960,"logo":961,"sort":962,"priceUsd":963,"change24h":964,"marketCapUsd":965,"volumeUsd24h":966,"availableSupply":967,"highPrice":968,"highTime":113,"lowPrice":969,"lowTime":359,"klineData":970},"薄饼",336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",67,2.191,-0.09,652885939.22,3328925.73,297306894,2.863,1.676,"2.50800000,2.46600000,2.39100000,2.25200000,2.15100000,2.19600000,2.19500000",{"name":972,"id":973,"code":974,"logo":975,"sort":976,"priceUsd":977,"change24h":472,"marketCapUsd":978,"volumeUsd24h":979,"availableSupply":980,"highPrice":981,"highTime":159,"lowPrice":982,"lowTime":115,"klineData":983},"唯链",413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",68,0.007828,634517797.62,1629064.06,80985041177,0.009918,0.005533,"0.00885600,0.00876700,0.00859500,0.00807300,0.00755500,0.00785600,0.00783800",{"name":985,"id":986,"code":987,"logo":988,"sort":989,"priceUsd":990,"change24h":991,"marketCapUsd":992,"volumeUsd24h":993,"availableSupply":994,"highPrice":995,"highTime":231,"lowPrice":996,"lowTime":359,"klineData":997},"达世币",421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",69,51.49,0.06,622585958.18,3422114.24,12096094,78.68,36.91,"59.73000000,58.01000000,55.72000000,53.88000000,50.58000000,51.24000000,51.44000000",{"name":999,"id":1000,"code":1001,"logo":1002,"sort":1003,"priceUsd":1004,"change24h":1005,"marketCapUsd":1006,"volumeUsd24h":1007,"availableSupply":1008,"highPrice":1009,"highTime":202,"lowPrice":1010,"lowTime":99,"klineData":1011},"Stacks",325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",70,0.4062,5.04,608403282.69,3403351.7,1507814827,0.4144,0.2287,"0.38960000,0.37920000,0.38440000,0.37090000,0.38200000,0.39550000,0.40350000",{"name":1013,"id":1014,"code":1013,"logo":1015,"sort":1016,"priceUsd":1017,"change24h":1018,"marketCapUsd":1019,"volumeUsd24h":1020,"availableSupply":80,"highPrice":1021,"highTime":244,"lowPrice":1022,"lowTime":1023,"klineData":1024},"币安人生",367,"\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",71,0.5607,2.49,556900000,7746862.65,0.6258,0.4488,1788998400000,"0.50030000,0.50970000,0.49230000,0.48020000,0.51610000,0.55620000,0.55690000",{"name":1026,"id":1027,"code":1028,"logo":1029,"sort":1030,"priceUsd":1031,"change24h":815,"marketCapUsd":1032,"volumeUsd24h":1033,"availableSupply":1034,"highPrice":1035,"highTime":66,"lowPrice":1036,"lowTime":331,"klineData":1037},"超级人工智能联盟",393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",72,0.2267,555180551.84,20315646.14,2440354074,0.2723,0.1453,"0.25310000,0.25460000,0.23910000,0.22990000,0.21580000,0.21700000,0.22760000",{"name":1039,"id":1040,"code":1041,"logo":1042,"sort":1043,"priceUsd":1044,"change24h":1045,"marketCapUsd":1046,"volumeUsd24h":1047,"availableSupply":1048,"highPrice":77,"highTime":97,"lowPrice":1049,"lowTime":99,"klineData":1050},"Nexo",456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",73,0.834,-0.6,539531776.4,267778.22,646145840,0.778,"0.86500000,0.85000000,0.85300000,0.83700000,0.83000000,0.83800000,0.83500000",{"name":1052,"id":1053,"code":1054,"logo":1055,"sort":1056,"priceUsd":1057,"change24h":1058,"marketCapUsd":1059,"volumeUsd24h":1060,"availableSupply":1061,"highPrice":1062,"highTime":97,"lowPrice":1063,"lowTime":37,"klineData":1064},"胖企鹅",330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",74,0.008324,3.48,522495612.3,5655215.06,62860396090,0.011163,0.006672,"0.00958300,0.00966600,0.00910900,0.00869100,0.00793600,0.00821000,0.00831400",{"name":1066,"id":1067,"code":1068,"logo":1069,"sort":430,"priceUsd":1070,"change24h":1071,"marketCapUsd":1072,"volumeUsd24h":1073,"availableSupply":227,"highPrice":1074,"highTime":130,"lowPrice":1075,"lowTime":115,"klineData":1076},"USD.AI",371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",0.05165,5.8,515700000,2422800.27,0.06249,0.03144,"0.04880000,0.05242000,0.05349000,0.05100000,0.04840000,0.05194000,0.05158000",{"name":1078,"id":1079,"code":1080,"logo":1081,"sort":1082,"priceUsd":28,"change24h":1083,"marketCapUsd":1084,"volumeUsd24h":1085,"availableSupply":1084,"highPrice":1086,"highTime":270,"lowPrice":1087,"lowTime":52,"klineData":1088},"TrueUSD",442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",76,0.03,495601553,3300586.12,1.0301,0.9977,"0.99990000,0.99960000,0.99980000,0.99950000,0.99960000,0.99960000,1.00000000",{"name":1090,"id":1091,"code":1092,"logo":1093,"sort":1094,"priceUsd":1095,"change24h":1096,"marketCapUsd":1097,"volumeUsd24h":1098,"availableSupply":1099,"highPrice":1100,"highTime":710,"lowPrice":1101,"lowTime":668,"klineData":1102},"世界币",318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",77,0.5615,14.13,480186086.44,43801918.91,860548542,0.6192,0.3529,"0.58390000,0.57520000,0.55150000,0.52090000,0.47970000,0.50720000,0.55840000",{"name":1104,"id":1105,"code":1106,"logo":1107,"sort":1108,"priceUsd":1109,"change24h":1110,"marketCapUsd":1111,"volumeUsd24h":1112,"availableSupply":1113,"highPrice":1114,"highTime":316,"lowPrice":1115,"lowTime":287,"klineData":1116},"Espresso",384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",78,0.1165,2.98,465200000,1018566.31,4000000000,0.12294,0.07727,"0.10584000,0.11365000,0.11767000,0.11556000,0.11047000,0.11358000,0.11638000",{"name":1118,"id":1119,"code":1120,"logo":1121,"sort":1122,"priceUsd":1123,"change24h":1124,"marketCapUsd":1125,"volumeUsd24h":1126,"availableSupply":1127,"highPrice":1128,"highTime":159,"lowPrice":1129,"lowTime":287,"klineData":1130},"Aptos",312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",79,0.8198,2.68,459813126.98,10058266.9,558635800,0.8897,0.509,"0.80160000,0.84510000,0.82600000,0.76370000,0.73670000,0.81470000,0.82310000",{"name":1132,"id":1133,"code":1134,"logo":1135,"sort":1136,"priceUsd":1137,"change24h":197,"marketCapUsd":1138,"volumeUsd24h":1139,"availableSupply":1140,"highPrice":1141,"highTime":301,"lowPrice":1142,"lowTime":287,"klineData":1143},"Curve",455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.3594,456049987.56,3864886.24,1263646405,0.416,0.2901,"0.37890000,0.37310000,0.36070000,0.38150000,0.33580000,0.35930000,0.36090000",{"name":1145,"id":1146,"code":1147,"logo":1148,"sort":1149,"priceUsd":1150,"change24h":1151,"marketCapUsd":1152,"volumeUsd24h":1153,"availableSupply":80,"highPrice":1154,"highTime":115,"lowPrice":1155,"lowTime":37,"klineData":1156},"Re",345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",81,0.4441,0.84,443800000,645360.79,0.5898,0.4041,"0.51790000,0.50490000,0.48230000,0.46250000,0.43840000,0.44150000,0.44370000",{"name":1158,"id":1159,"code":1160,"logo":1161,"sort":1162,"priceUsd":1163,"change24h":1164,"marketCapUsd":1165,"volumeUsd24h":1166,"availableSupply":1167,"highPrice":1168,"highTime":83,"lowPrice":1169,"lowTime":130,"klineData":1170},"Meteora",509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",82,0.4361,3.64,438206364.02,6115974.45,997737623,0.5468,0.1815,"0.30230000,0.29650000,0.32790000,0.44540000,0.44210000,0.40830000,0.44000000",{"name":1172,"id":1173,"code":1174,"logo":1175,"sort":1176,"priceUsd":1177,"change24h":1178,"marketCapUsd":1179,"volumeUsd24h":1180,"availableSupply":227,"highPrice":1181,"highTime":1182,"lowPrice":1183,"lowTime":99,"klineData":1184},"MEGA",376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",83,0.04189,0.99,419300000,1283139.27,0.05616,1790899200000,0.03342,"0.04919000,0.05005000,0.04624000,0.04439000,0.04105000,0.04151000,0.04192000",{"name":1186,"id":1187,"code":1188,"logo":1189,"sort":1190,"priceUsd":1191,"change24h":1192,"marketCapUsd":1193,"volumeUsd24h":1194,"availableSupply":227,"highPrice":1195,"highTime":287,"lowPrice":1196,"lowTime":83,"klineData":1197},"Boundless",344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",84,0.0408,4.35,407000000,879989.02,0.0744,0.0364,"0.04230000,0.04340000,0.04330000,0.04050000,0.03830000,0.04130000,0.04070000",{"name":1199,"id":1200,"code":1201,"logo":1202,"sort":1203,"priceUsd":1204,"change24h":1205,"marketCapUsd":1206,"volumeUsd24h":1207,"availableSupply":1208,"highPrice":1209,"highTime":556,"lowPrice":1210,"lowTime":99,"klineData":1211},"Lido DAO",462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.433,3.29,388615566.99,3530575.05,896046961,0.5066,0.327,"0.46500000,0.47170000,0.47420000,0.45930000,0.40560000,0.42180000,0.43390000",{"name":1213,"id":1214,"code":1215,"logo":1216,"sort":1217,"priceUsd":1218,"change24h":1219,"marketCapUsd":1220,"volumeUsd24h":1221,"availableSupply":227,"highPrice":1222,"highTime":159,"lowPrice":1223,"lowTime":83,"klineData":1224},"DoubleZero",385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",86,0.03725,3.93,372400000,1265053.22,0.08074,0.03426,"0.04520000,0.04349000,0.04132000,0.03881000,0.03584000,0.03653000,0.03724000",{"name":1226,"id":1227,"code":1228,"logo":1229,"sort":1230,"priceUsd":1231,"change24h":1232,"marketCapUsd":1233,"volumeUsd24h":1234,"availableSupply":227,"highPrice":1235,"highTime":159,"lowPrice":1236,"lowTime":115,"klineData":1237},"Kamino 金融",407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",87,0.03563,2.62,356900000,365246.57,0.05186,0.02287,"0.04043000,0.04100000,0.03906000,0.03750000,0.03631000,0.03472000,0.03569000",{"name":1239,"id":1240,"code":1241,"logo":1242,"sort":1243,"priceUsd":1244,"change24h":1245,"marketCapUsd":1246,"volumeUsd24h":1247,"availableSupply":1248,"highPrice":1249,"highTime":202,"lowPrice":1250,"lowTime":99,"klineData":1251},"Immutable",497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",88,0.2015,10.78,346951329.78,2095058.72,1719283101,0.2087,0.1143,"0.18470000,0.18780000,0.19100000,0.17580000,0.18320000,0.20040000,0.20200000",{"name":1253,"id":1254,"code":1255,"logo":1256,"sort":1257,"priceUsd":1258,"change24h":1259,"marketCapUsd":1260,"volumeUsd24h":1261,"availableSupply":1262,"highPrice":1263,"highTime":35,"lowPrice":1264,"lowTime":359,"klineData":1265},"Pendle",366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",89,2.167,2.46,342353670.26,1918808.7,159086278,2.798,1.666,"2.44700000,2.45200000,2.38600000,2.24500000,2.08000000,2.12000000,2.15200000",{"name":1267,"id":1268,"code":1269,"logo":1270,"sort":1271,"priceUsd":1272,"change24h":1273,"marketCapUsd":1274,"volumeUsd24h":1275,"availableSupply":80,"highPrice":1276,"highTime":242,"lowPrice":1277,"lowTime":359,"klineData":1278},"Genius Terminal",389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",90,0.3372,-0.47,336300000,430343.64,0.455,0.2717,"0.31980000,0.32870000,0.32770000,0.32440000,0.32200000,0.34300000,0.33630000",{"name":1280,"id":1281,"code":1282,"logo":1283,"sort":1284,"priceUsd":1285,"change24h":1286,"marketCapUsd":1287,"volumeUsd24h":1288,"availableSupply":1289,"highPrice":1290,"highTime":270,"lowPrice":1291,"lowTime":710,"klineData":1292},"Kaia",538,"kaia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241030%2F24e1f60c-7cd4-44ee-9e82-14e50171e5d4.png",91,0.0564,8.67,331681655.55,20107741.23,5912328976,0.068,0.0357,"0.03750000,0.04040000,0.03960000,0.03820000,0.03700000,0.06050000,0.05630000",{"name":1294,"id":1295,"code":1296,"logo":1297,"sort":1298,"priceUsd":1299,"change24h":1300,"marketCapUsd":1301,"volumeUsd24h":1302,"availableSupply":227,"highPrice":1303,"highTime":66,"lowPrice":1304,"lowTime":287,"klineData":1305},"Huma 金融",498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",92,0.03311,1.44,330900000,3060219.73,0.03649,0.01876,"0.03556000,0.03249000,0.03029000,0.03027000,0.02980000,0.03260000,0.03314000",{"name":1307,"id":1308,"code":1309,"logo":1310,"sort":1311,"priceUsd":1312,"change24h":1313,"marketCapUsd":1314,"volumeUsd24h":1315,"availableSupply":80,"highPrice":1316,"highTime":97,"lowPrice":1317,"lowTime":99,"klineData":1318},"Kaito",368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",93,0.316,2.4,316000000,655207.42,0.3756,0.279,"0.34720000,0.34630000,0.33390000,0.32300000,0.30610000,0.31370000,0.31620000",{"name":1320,"id":1321,"code":1322,"logo":1323,"sort":1324,"priceUsd":1325,"change24h":1326,"marketCapUsd":1327,"volumeUsd24h":1328,"availableSupply":1329,"highPrice":1330,"highTime":1331,"lowPrice":1332,"lowTime":287,"klineData":1333},"特所思",469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",94,0.2956,0.85,302739020.75,762942.09,1022766962,0.4025,1789776000000,0.2079,"0.33020000,0.33660000,0.33320000,0.31250000,0.28910000,0.29860000,0.29610000",{"name":1335,"id":1336,"code":1337,"logo":1338,"sort":1339,"priceUsd":1340,"change24h":1341,"marketCapUsd":1342,"volumeUsd24h":1343,"availableSupply":1344,"highPrice":1345,"highTime":331,"lowPrice":1346,"lowTime":99,"klineData":1347},"Gnosis",357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",95,116.23,1.53,299901650.18,71604.16,2586697,139.13,111.34,"120.45000000,121.21000000,121.30000000,120.38000000,115.40000000,115.72000000,115.94000000",{"name":1349,"id":1350,"code":1351,"logo":1352,"sort":1353,"priceUsd":1354,"change24h":1355,"marketCapUsd":1356,"volumeUsd24h":1357,"availableSupply":1358,"highPrice":1359,"highTime":473,"lowPrice":1360,"lowTime":99,"klineData":1361},"Sei",520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",96,0.06937,5.91,291388611.06,4928329.13,4207777777,0.08658,0.04117,"0.07353000,0.07400000,0.07198000,0.06890000,0.06611000,0.06631000,0.06928000",{"name":1363,"id":1364,"code":1365,"logo":1366,"sort":1367,"priceUsd":1368,"change24h":1369,"marketCapUsd":1370,"volumeUsd24h":1371,"availableSupply":1372,"highPrice":1373,"highTime":710,"lowPrice":1374,"lowTime":1375,"klineData":1376},"Decred",440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",97,17.32,-0.63,286447455.21,173301.05,16548091,19.49,13.4,1787788800000,"18.47000000,18.56000000,18.24000000,17.78000000,17.35000000,17.54000000,17.29000000",{"name":1378,"id":1379,"code":1380,"logo":1381,"sort":1382,"priceUsd":1383,"change24h":1384,"marketCapUsd":1385,"volumeUsd24h":1386,"availableSupply":1387,"highPrice":1388,"highTime":113,"lowPrice":1389,"lowTime":668,"klineData":1390},"Pyth Network",503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",98,0.07814,-9.21,283727872.28,4977433.7,3624988786,0.08874,0.04562,"0.07807000,0.07932000,0.07579000,0.07380000,0.08129000,0.08034000,0.07827000",{"name":1392,"id":1393,"code":1394,"logo":1395,"sort":1396,"priceUsd":1397,"change24h":1398,"marketCapUsd":1399,"volumeUsd24h":1400,"availableSupply":1401,"highPrice":1402,"highTime":202,"lowPrice":1403,"lowTime":287,"klineData":1404},"树图",372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",99,0.0595,19.67,283183110.34,15205784.51,4820958637,0.06494,0.04334,"0.05435000,0.05499000,0.05435000,0.05176000,0.04989000,0.05072000,0.05861000",{"name":1406,"id":1407,"code":1408,"logo":1409,"sort":1410,"priceUsd":1411,"change24h":1412,"marketCapUsd":1413,"volumeUsd24h":1414,"availableSupply":1415,"highPrice":1416,"highTime":724,"lowPrice":1417,"lowTime":37,"klineData":1418},"泰拉经典",468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",100,0.000051,1.5,282314447.37,978622.65,5505351937791,0.000058,0.000047,"0.00005275,0.00005299,0.00005312,0.00005117,0.00005018,0.00005168,0.00005128",119]