[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f2HyYlECq5-7yqdfNe3zyooIly0TGIfClPEoaJKyb9mM":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":55},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},212042,"赵长鹏：不反对硬件或自托管钱包，YZi Labs 已投资 OneKey、SafePal 等钱包","Foresight News 消息，赵长鹏发推表示，其并不反对硬件或自托管钱包，不同钱包与产品适用于不同使用场景，均有不同安全含义与最佳实践。目前 YZi Labs 已投资 OneKey、SafePal（硬件钱包）、Trust Wallet（移动端）等钱包。",1791634380000,false,"Foresight News",0,[13,22,28,34,41,48],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},189691,"赵长鹏：YZi Labs近几个月的投资或将成为其表现最佳的交易","PANews 9月5日消息，据BeInCrypto报道，币安创始人赵长鹏近日表示，YZi Labs在过去几个月的投资将成为回报最高的布局，因投资于加密价格接近低点的熊市底部。YZi Labs 2026年已披露7笔投资：1月投资链上交易终端Genius和数字资产托管机构BitGo；3月领投RoboForce 5,200万美元，并投资风投项目Atlas Scout 100万美元；4月追加投资预测市场Predict.fun；5月领投AI代理支付结算层AEON 800万美元种子轮；8月投资跨链固定利率借贷平台TermMax。",1788619320000,true,"PANews",null,"Sat Sep 05 2026 14:42:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":9,"sourceName":19,"language":20,"dateString":27},185745,"金融世界模型 De¹ 获 YZi Labs 投资，将在BNB Chain打造智能体驱动的链上金融","PANews 8月28日消息，据官方消息，金融世界模型项目 De¹ 宣布获得 YZi Labs 投资。此轮投资是其在 BNB Chain 生态建立 AI 原生链上金融的起点。De¹ 将与 YZi Labs 共同定义 AI 智能体如何在真实市场环境中交互。项目称，将于近期公布用户参与金融世界模型的方式，详情通过官方渠道发布。",1787918580000,"Fri Aug 28 2026 12:03:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":9,"sourceName":19,"language":20,"dateString":33},183998,"YZi Labs公布EASY Residency第四季24个早期投资项目","PANews 8月26日消息，YZi Labs公布其旗舰孵化项目EASY Residency第四季入选的24个早期投资项目，每家公司获50万美元投资。本季入选项目包括：链上外汇平台Aile、机构级链上ETF发行平台Alloco、新兴市场本地支付接入服务D0、链上金融世界模型De¹、稳定币支付中间件Facto、加密会计与税务合规平台FinTax、拉美稳定币基础设施Kravata、库存信贷平台Liquorice、AI健康管理平台Meddcom AI、跨境支付可编程信贷Nara、代币化对冲基金策略平台Neutral Trade、链上交易执行基础设施Nexroute、稳定币新银行Nxos、机构链上金融",1787708100000,"Wed Aug 26 2026 01:35:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":9,"sourceName":39,"language":20,"dateString":40},203680,"MOJO 创始人 Forest Bai：Opinion 属小众项目，YZi Labs 对自身孵化能力过度相信","火星财经消息，MOJO 创始人 Forest Bai 在 X 发文评论 Opinion 及 YZi Labs。他表示，Opinion 当时在一级市场获得过一批正面评价，也有朋友向他推荐，但他仍认为该项目属于小众方向，并没有特别之处。他还称，那个阶段自己已经对 99.9% 的一级市场项目祛魅，即便拥有豪华团队与豪华融资，多数项目也只是抱着平庸构想，寻找非常小众、偏向自嗨的市场，最终交付外包级别的产品，更不用说大部分项目的各项要素处于平庸水平之下。针对 YZi Labs，Forest Bai 表示，该机构拥有业内顶尖的关系网络与深厚资本，但过于相信自己点石成金的孵化能力。他承认相关安排确实能带来上币与用户分发，但如果项目本身价值有限，这就不是赋能，而是在消耗自身资源。他还称，孵化器模式在全世界的成功案例屈指可数，凡是有能力、有骨气、有愿景的团队，都不会接受被低估值并绑定生态的孵化。",1791110340000,"MarsBit","Sun Oct 04 2026 10:39:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":9,"sourceName":46,"language":20,"dateString":47},200471,"Trust Wallet与Ondo OIP达成首发合作伙伴，符合条件用户可申领BNB Chain上的BLKH奖励","BlockBeats 消息，10 月 2 日，Trust Wallet 发文宣布成为 Ondo OIP（Ondo Incentive Program）的首发合作伙伴。曾在今年通过 Trust Wallet 兑换或持有 Ondo RWA 的用户，可查询是否符合奖励申领资格，符合条件的用户可申领 BNB Chain 上的 BLKH 代币奖励。用户可通过 Trust Wallet 官方页面查询具体资格及申领详情。",1790939100000,"Blockbeats","Fri Oct 02 2026 11:05:00 GMT+0000 (Coordinated Universal Time)",{"id":49,"title":50,"content":51,"publishTime":52,"important":9,"sourceName":53,"language":20,"dateString":54},196937,"XStable获YZi Labs、Taisu Ventures ，Sui及Catcher VC等多家机构投资，加速AI原生交易基础设施布局","Odaily星球日报讯 链上黄金与外汇交易基础设施 XStable 获得 YZi Labs, Sui Foundation ,Taisu Ventures , Catcher VC 等多家机构投资支持。此前，XStable 已获得 Solana、Amber Group、KuCoin Ventures、Singchain 等机构的投资与支持，累计获得来自全球十余家机构投资者的数百万美元融资。\nXStable 定位于 AI-Native Infrastructure for On-Chain Gold & FX Trading，聚焦黄金与外汇市场，围绕市场数据、交易执行、流动性、风险管理、API 及 AI Agent 接入等核心环节建设交易基础设施，为交易者、量化团队及智能交易系统提供更开放的链上市场入口。\n目前，XStable 已围绕黄金、白银及主要外汇交易对展开市场建设。根据平台披露数据，XStable 平均日交易量已超过 1 亿美元，累计交易量超过数百亿美元。",1790055840000,"ODAILY","Tue Sep 22 2026 05:44:00 GMT+0000 (Coordinated Universal Time)",{"records":56,"total":1453,"size":1444,"current":62,"pages":78},[57,73,88,104,119,135,151,166,181,196,210,224,239,252,267,280,293,307,323,338,352,367,381,397,411,425,439,453,467,481,495,510,524,538,551,565,579,593,607,621,635,648,662,675,689,704,717,732,747,761,775,789,800,814,828,842,855,868,882,895,909,921,935,949,962,976,991,1005,1018,1032,1046,1059,1072,1085,1099,1111,1123,1137,1151,1165,1178,1191,1205,1219,1232,1246,1259,1272,1286,1300,1313,1327,1340,1353,1368,1382,1396,1411,1425,1439],{"name":58,"id":59,"code":60,"logo":61,"sort":62,"priceUsd":63,"change24h":64,"marketCapUsd":65,"volumeUsd24h":66,"availableSupply":67,"highPrice":68,"highTime":69,"lowPrice":70,"lowTime":71,"klineData":72},"比特币",340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,83035.21,0.02,1643658257764.5,747693562.75,19806450,87395.67,1789948800000,74967.97,1789430400000,"86530.00000000,85766.87000000,85549.93000000,83321.81000000,81754.45000000,82635.55000000,82986.01000000",{"name":74,"id":75,"code":76,"logo":77,"sort":78,"priceUsd":79,"change24h":80,"marketCapUsd":81,"volumeUsd24h":82,"availableSupply":83,"highPrice":84,"highTime":69,"lowPrice":85,"lowTime":86,"klineData":87},"以太坊",399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2510.29,0.73,302215761369.54,242919501.99,120473322,2807.34,2356.41,1788307200000,"2726.94000000,2709.98000000,2697.49000000,2574.14000000,2474.80000000,2487.70000000,2509.54000000",{"name":89,"id":90,"code":91,"logo":92,"sort":93,"priceUsd":94,"change24h":95,"marketCapUsd":96,"volumeUsd24h":97,"availableSupply":98,"highPrice":99,"highTime":100,"lowPrice":101,"lowTime":102,"klineData":103},"币安币",397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,751.09,1.43,108159106911.51,47633344.44,144006693,809.99,1791158400000,674.6,1788220800000,"795.43000000,786.43000000,779.50000000,772.45000000,736.08000000,742.32000000,751.17000000",{"name":105,"id":106,"code":107,"logo":108,"sort":109,"priceUsd":110,"change24h":111,"marketCapUsd":112,"volumeUsd24h":113,"availableSupply":114,"highPrice":115,"highTime":100,"lowPrice":116,"lowTime":117,"klineData":118},"Hyperliquid",525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,86.18,0.9,86120000000,16848788.11,1000000000,95.25,82.68,1791417600000,"90.57000000,94.18000000,91.96000000,88.54000000,84.23000000,84.22000000,86.10000000",{"name":120,"id":121,"code":122,"logo":123,"sort":124,"priceUsd":125,"change24h":126,"marketCapUsd":127,"volumeUsd24h":128,"availableSupply":129,"highPrice":130,"highTime":131,"lowPrice":132,"lowTime":133,"klineData":134},"瑞波币",426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.4083,1.78,80764707398.47,69242498.09,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.52060000,1.50770000,1.49710000,1.42150000,1.38050000,1.39580000,1.40710000",{"name":136,"id":137,"code":138,"logo":139,"sort":140,"priceUsd":141,"change24h":142,"marketCapUsd":143,"volumeUsd24h":144,"availableSupply":145,"highPrice":146,"highTime":147,"lowPrice":148,"lowTime":149,"klineData":150},"索拉纳",391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,110.57,0.72,53342014626.56,115720592.55,482995424,124.95,1790467200000,94.95,1787702400000,"121.60000000,120.78000000,120.71000000,116.30000000,109.62000000,109.13000000,110.55000000",{"name":152,"id":153,"code":154,"logo":155,"sort":156,"priceUsd":157,"change24h":158,"marketCapUsd":159,"volumeUsd24h":160,"availableSupply":161,"highPrice":162,"highTime":117,"lowPrice":163,"lowTime":164,"klineData":165},"USDC",447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00084,0.01,45627856117.98,2010775069.98,45590471931,1.005,0.99957,1788480000000,"1.00012000,1.00003000,1.00002000,1.00029000,1.00064000,1.00080000,1.00083000",{"name":167,"id":168,"code":169,"logo":170,"sort":171,"priceUsd":172,"change24h":173,"marketCapUsd":174,"volumeUsd24h":175,"availableSupply":176,"highPrice":177,"highTime":178,"lowPrice":179,"lowTime":86,"klineData":180},"波场",430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3313,-0.39,28555304833.99,20486720.34,86191683773,0.3493,1790035200000,0.3217,"0.33570000,0.33610000,0.33550000,0.33540000,0.33280000,0.33190000,0.33120000",{"name":182,"id":183,"code":184,"logo":185,"sort":186,"priceUsd":187,"change24h":188,"marketCapUsd":189,"volumeUsd24h":190,"availableSupply":191,"highPrice":192,"highTime":193,"lowPrice":194,"lowTime":149,"klineData":195},"大零币",400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1236.52,1.17,20134878351.97,90966976.8,16328269,1698,1790380800000,758,"1352.37000000,1337.66000000,1366.65000000,1327.98000000,1187.02000000,1205.86000000,1233.17000000",{"name":197,"id":198,"code":199,"logo":200,"sort":201,"priceUsd":202,"change24h":203,"marketCapUsd":204,"volumeUsd24h":205,"availableSupply":206,"highPrice":207,"highTime":178,"lowPrice":208,"lowTime":133,"klineData":209},"狗狗币",416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08619,1.8,12709290691.65,28228696.53,147508016384,0.10589,0.07831,"0.09591000,0.09542000,0.09369000,0.08904000,0.08404000,0.08539000,0.08616000",{"name":211,"id":212,"code":213,"logo":214,"sort":215,"priceUsd":216,"change24h":217,"marketCapUsd":218,"volumeUsd24h":219,"availableSupply":220,"highPrice":221,"highTime":131,"lowPrice":222,"lowTime":178,"klineData":223},"Ethena 美元",444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0003,-0.03,12003600000,448858.55,12000000000,1.0349,0.9202,"0.99990000,1.00000000,0.99990000,0.99990000,1.00020000,1.00050000,1.00030000",{"name":225,"id":226,"code":227,"logo":228,"sort":229,"priceUsd":230,"change24h":231,"marketCapUsd":232,"volumeUsd24h":233,"availableSupply":234,"highPrice":235,"highTime":236,"lowPrice":237,"lowTime":86,"klineData":238},"USDS",417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0006,0.08,11006600000,451192.4,11000000000,1.0011,1791590400000,0.9742,"1.00000000,1.00000000,0.99990000,0.99950000,0.99980000,1.00030000,1.00060000",{"name":240,"id":241,"code":242,"logo":243,"sort":244,"priceUsd":245,"change24h":64,"marketCapUsd":246,"volumeUsd24h":247,"availableSupply":248,"highPrice":249,"highTime":69,"lowPrice":250,"lowTime":71,"klineData":251},"包装比特币",370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,82892.04,10979497196.25,2632165.95,132515,87385.32,74800.32,"86442.08000000,85768.18000000,85539.78000000,83252.45000000,81615.86000000,82505.08000000,82854.75000000",{"name":253,"id":254,"code":255,"logo":256,"sort":257,"priceUsd":258,"change24h":158,"marketCapUsd":259,"volumeUsd24h":260,"availableSupply":261,"highPrice":262,"highTime":263,"lowPrice":264,"lowTime":265,"klineData":266},"XUSD",334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,1.0009,10010000000,3188886.37,10000000000,1.0171,1789171200000,0.999,1788652800000,"1.00030000,1.00040000,1.00030000,1.00060000,1.00080000,1.00100000,1.00100000",{"name":268,"id":269,"code":270,"logo":271,"sort":272,"priceUsd":273,"change24h":64,"marketCapUsd":274,"volumeUsd24h":275,"availableSupply":261,"highPrice":235,"highTime":276,"lowPrice":277,"lowTime":278,"klineData":279},"Ripple 美元",359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",15,1.001,10009000000,22036358.84,1789603200000,0.9997,1788566400000,"1.00020000,1.00020000,1.00010000,1.00060000,1.00080000,1.00080000,1.00090000",{"name":281,"id":282,"code":283,"logo":284,"sort":285,"priceUsd":286,"change24h":11,"marketCapUsd":287,"volumeUsd24h":288,"availableSupply":289,"highPrice":230,"highTime":276,"lowPrice":290,"lowTime":291,"klineData":292},"United Stables",374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0004,10003999999,13375486.06,9999999999,0.9992,1791072000000,"0.99940000,0.99940000,0.99940000,0.99970000,1.00020000,1.00050000,1.00040000",{"name":294,"id":295,"code":296,"logo":297,"sort":298,"priceUsd":299,"change24h":300,"marketCapUsd":301,"volumeUsd24h":302,"availableSupply":261,"highPrice":303,"highTime":304,"lowPrice":305,"lowTime":117,"klineData":306},"WLFI 美元",435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99995,-0.02,9999700000,57368414.14,1.00024,1791504000000,0.99858,"0.99985000,0.99984000,0.99966000,0.99966000,0.99991000,1.00019000,0.99997000",{"name":308,"id":309,"code":310,"logo":311,"sort":312,"priceUsd":313,"change24h":314,"marketCapUsd":315,"volumeUsd24h":316,"availableSupply":317,"highPrice":318,"highTime":319,"lowPrice":320,"lowTime":321,"klineData":322},"艾达币",403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",18,0.2551,7.41,8963544222.32,39591356.01,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.25970000,0.27040000,0.26740000,0.25550000,0.23220000,0.24310000,0.25500000",{"name":324,"id":325,"code":326,"logo":327,"sort":328,"priceUsd":329,"change24h":330,"marketCapUsd":331,"volumeUsd24h":332,"availableSupply":333,"highPrice":334,"highTime":335,"lowPrice":336,"lowTime":133,"klineData":337},"Chainlink",466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",19,13.131,2.35,8382719305.89,15055119,638099970,15.777,1790640000000,10.617,"14.27800000,13.85400000,13.95900000,13.32600000,12.70700000,12.81100000,13.14700000",{"name":339,"id":340,"code":341,"logo":342,"sort":343,"priceUsd":344,"change24h":300,"marketCapUsd":345,"volumeUsd24h":346,"availableSupply":347,"highPrice":348,"highTime":149,"lowPrice":349,"lowTime":350,"klineData":351},"Tether 黄金",381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",20,4186.42,8372840000,7602237.18,2000000,4652.89,4075.43,1791331200000,"4144.49000000,4136.50000000,4167.61000000,4111.12000000,4141.35000000,4185.91000000,4186.42000000",{"name":353,"id":354,"code":355,"logo":356,"sort":357,"priceUsd":358,"change24h":359,"marketCapUsd":360,"volumeUsd24h":361,"availableSupply":362,"highPrice":363,"highTime":117,"lowPrice":364,"lowTime":365,"klineData":366},"NEAR 协议",317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",21,5.39,13.07,6317800357.28,146518121.74,1168664513,5.595,1.779,1787961600000,"4.91700000,5.29400000,5.06600000,5.33500000,4.46400000,4.88500000,5.40600000",{"name":368,"id":369,"code":370,"logo":371,"sort":372,"priceUsd":373,"change24h":374,"marketCapUsd":375,"volumeUsd24h":376,"availableSupply":377,"highPrice":378,"highTime":335,"lowPrice":379,"lowTime":86,"klineData":380},"恒星币",465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",22,0.1984,3.01,6011589795.54,6602265.04,30346238241,0.2371,0.1713,"0.22410000,0.21550000,0.21210000,0.20050000,0.19210000,0.19480000,0.19800000",{"name":382,"id":383,"code":384,"logo":385,"sort":386,"priceUsd":387,"change24h":388,"marketCapUsd":389,"volumeUsd24h":390,"availableSupply":391,"highPrice":392,"highTime":393,"lowPrice":394,"lowTime":395,"klineData":396},"世界自由金融",390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.057,5.75,5700000000,5368659.27,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05510000,0.05500000,0.05630000,0.05520000,0.05480000,0.05710000,0.05700000",{"name":398,"id":399,"code":400,"logo":401,"sort":402,"priceUsd":403,"change24h":404,"marketCapUsd":405,"volumeUsd24h":406,"availableSupply":407,"highPrice":408,"highTime":278,"lowPrice":409,"lowTime":71,"klineData":410},"Aster",346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.7116,1.37,5689600000,8293109.18,8000000000,0.874,0.661,"0.71170000,0.73670000,0.73650000,0.70980000,0.70050000,0.70380000,0.71120000",{"name":412,"id":413,"code":414,"logo":415,"sort":416,"priceUsd":417,"change24h":418,"marketCapUsd":419,"volumeUsd24h":420,"availableSupply":421,"highPrice":422,"highTime":291,"lowPrice":423,"lowTime":133,"klineData":424},"Pump.Fun",361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",25,0.005709,3.71,5685000000,17866799.42,1000000000000,0.006806,0.003394,"0.00652100,0.00646600,0.00618400,0.00623800,0.00553800,0.00546100,0.00568100",{"name":426,"id":427,"code":428,"logo":429,"sort":430,"priceUsd":431,"change24h":432,"marketCapUsd":433,"volumeUsd24h":434,"availableSupply":435,"highPrice":436,"highTime":131,"lowPrice":437,"lowTime":71,"klineData":438},"比特币现金",332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",26,281.1,2.14,5557255621.5,8444480.2,19811963,366.4,212.8,"318.90000000,316.80000000,311.80000000,300.30000000,271.10000000,276.50000000,280.50000000",{"name":440,"id":441,"code":442,"logo":443,"sort":444,"priceUsd":445,"change24h":446,"marketCapUsd":447,"volumeUsd24h":448,"availableSupply":449,"highPrice":450,"highTime":69,"lowPrice":451,"lowTime":86,"klineData":452},"WBETH",335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2779.01,0.77,5194285656.25,379771.19,1869625,3105,2604.76,"3018.23000000,2999.27000000,2985.76000000,2849.20000000,2740.32000000,2755.05000000,2778.25000000",{"name":454,"id":455,"code":456,"logo":457,"sort":458,"priceUsd":459,"change24h":460,"marketCapUsd":461,"volumeUsd24h":462,"availableSupply":463,"highPrice":464,"highTime":193,"lowPrice":465,"lowTime":321,"klineData":466},"莱特币",448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,64.2,1.13,4828624970.4,14081294.17,75388368,75,47.41,"70.70000000,70.10000000,68.99000000,66.11000000,63.16000000,63.47000000,64.08000000",{"name":468,"id":469,"code":470,"logo":471,"sort":472,"priceUsd":473,"change24h":474,"marketCapUsd":475,"volumeUsd24h":476,"availableSupply":477,"highPrice":478,"highTime":131,"lowPrice":479,"lowTime":149,"klineData":480},"Uniswap",457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.628,3.32,4583487303.84,42801536.51,600483074,10.942,4.145,"9.08300000,9.08300000,8.56200000,7.91000000,7.12000000,7.32200000,7.63600000",{"name":482,"id":483,"code":484,"logo":485,"sort":486,"priceUsd":487,"change24h":488,"marketCapUsd":489,"volumeUsd24h":490,"availableSupply":491,"highPrice":492,"highTime":335,"lowPrice":493,"lowTime":321,"klineData":494},"雪崩协议",343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",30,10.532,3.24,4315790224.75,23663655.16,410207226,12.008,7.011,"11.10300000,11.12900000,11.60800000,11.13000000,10.07600000,10.33500000,10.52100000",{"name":496,"id":497,"code":498,"logo":499,"sort":500,"priceUsd":501,"change24h":502,"marketCapUsd":503,"volumeUsd24h":504,"availableSupply":505,"highPrice":506,"highTime":507,"lowPrice":508,"lowTime":133,"klineData":509},"Gram",396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",31,1.458,-0.82,3692451361.11,8909011.13,2539512628,1.74,1790553600000,1.286,"1.53200000,1.52400000,1.52400000,1.44300000,1.38000000,1.45500000,1.45500000",{"name":511,"id":512,"code":513,"logo":514,"sort":515,"priceUsd":516,"change24h":517,"marketCapUsd":518,"volumeUsd24h":519,"availableSupply":520,"highPrice":521,"highTime":507,"lowPrice":522,"lowTime":133,"klineData":523},"哈希图",418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",32,0.09257,1.7,3542915293.62,9165905.91,38252162531,0.13096,0.07196,"0.10401000,0.10170000,0.09967000,0.09285000,0.09034000,0.09226000,0.09260000",{"name":525,"id":526,"code":527,"logo":528,"sort":529,"priceUsd":530,"change24h":531,"marketCapUsd":532,"volumeUsd24h":533,"availableSupply":534,"highPrice":535,"highTime":147,"lowPrice":536,"lowTime":71,"klineData":537},"Sui",333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",33,1.1308,6.51,3398104744.05,52868354.08,3009569342,1.2947,0.673,"1.20830000,1.21380000,1.17810000,1.12830000,1.04080000,1.06980000,1.12890000",{"name":539,"id":540,"code":541,"logo":542,"sort":543,"priceUsd":544,"change24h":545,"marketCapUsd":546,"volumeUsd24h":547,"availableSupply":548,"highPrice":549,"highTime":291,"lowPrice":544,"lowTime":276,"klineData":550},"柴犬币",315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,1.3,3217334073.67,2365618.06,589255324847440,0.000006,"0.00000591,0.00000588,0.00000579,0.00000543,0.00000530,0.00000546,0.00000546",{"name":552,"id":553,"code":554,"logo":555,"sort":556,"priceUsd":557,"change24h":558,"marketCapUsd":559,"volumeUsd24h":560,"availableSupply":561,"highPrice":562,"highTime":147,"lowPrice":563,"lowTime":133,"klineData":564},"Quant",461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",35,247.11,-2.16,2996453571.6,18385205.47,12072738,373,58.75,"252.57000000,262.80000000,265.52000000,253.40000000,236.73000000,248.28000000,248.39000000",{"name":566,"id":567,"code":568,"logo":569,"sort":570,"priceUsd":571,"change24h":572,"marketCapUsd":573,"volumeUsd24h":574,"availableSupply":575,"highPrice":576,"highTime":319,"lowPrice":577,"lowTime":133,"klineData":578},"Aave",458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",36,171.74,0.61,2580794075.71,19109129.77,15040469,187.59,113.19,"179.13000000,184.08000000,179.71000000,174.08000000,166.17000000,167.35000000,171.49000000",{"name":580,"id":581,"code":582,"logo":583,"sort":584,"priceUsd":585,"change24h":586,"marketCapUsd":587,"volumeUsd24h":588,"availableSupply":114,"highPrice":589,"highTime":590,"lowPrice":591,"lowTime":133,"klineData":592},"Morpho",410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.404,0.29,2404000000,2005954.88,2.981,1790294400000,2.043,"2.74100000,2.70700000,2.69200000,2.54200000,2.35400000,2.38900000,2.40600000",{"name":594,"id":595,"code":596,"logo":597,"sort":598,"priceUsd":599,"change24h":600,"marketCapUsd":601,"volumeUsd24h":602,"availableSupply":603,"highPrice":604,"highTime":193,"lowPrice":605,"lowTime":133,"klineData":606},"Bittensor",411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",38,284.3,3.34,2097662011.2,16216037.14,7380936,341.3,213.4,"304.50000000,305.90000000,309.00000000,291.40000000,268.60000000,275.20000000,284.40000000",{"name":608,"id":609,"code":610,"logo":611,"sort":612,"priceUsd":613,"change24h":614,"marketCapUsd":615,"volumeUsd24h":616,"availableSupply":617,"highPrice":618,"highTime":69,"lowPrice":619,"lowTime":117,"klineData":620},"第一数字美元",320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9978,-0.01,1957753681.14,6113181,1962266895,1.0001,0.9905,"0.99930000,0.99880000,0.99900000,0.99840000,0.99810000,0.99780000,0.99770000",{"name":622,"id":623,"code":624,"logo":625,"sort":626,"priceUsd":627,"change24h":628,"marketCapUsd":629,"volumeUsd24h":630,"availableSupply":631,"highPrice":632,"highTime":193,"lowPrice":633,"lowTime":321,"klineData":634},"波卡",337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",40,1.255,6.9,1926089281.71,17372654.39,1535956365,1.306,0.808,"1.20500000,1.23000000,1.20200000,1.11700000,1.09000000,1.23600000,1.25400000",{"name":636,"id":637,"code":638,"logo":639,"sort":640,"priceUsd":641,"change24h":642,"marketCapUsd":643,"volumeUsd24h":644,"availableSupply":114,"highPrice":645,"highTime":365,"lowPrice":646,"lowTime":117,"klineData":647},"特朗普币",449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.897,2.54,1896000000,6599402.85,3.068,1.735,"2.06500000,2.05700000,2.01000000,1.88000000,1.82200000,1.88600000,1.89700000",{"name":649,"id":650,"code":651,"logo":652,"sort":653,"priceUsd":654,"change24h":655,"marketCapUsd":656,"volumeUsd24h":657,"availableSupply":658,"highPrice":659,"highTime":193,"lowPrice":660,"lowTime":86,"klineData":661},"Aerodrome",404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",42,0.919,12.66,1833200000,7534589.13,2000000000,0.932,0.4547,"0.87780000,0.84580000,0.80450000,0.79560000,0.83110000,0.80070000,0.91700000",{"name":663,"id":664,"code":665,"logo":666,"sort":667,"priceUsd":668,"change24h":669,"marketCapUsd":670,"volumeUsd24h":671,"availableSupply":672,"highPrice":544,"highTime":131,"lowPrice":673,"lowTime":321,"klineData":674},"Pepe",422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",43,0.000004,4.11,1699587196,10310813,420689899999995,0.000003,"0.00000441,0.00000439,0.00000428,0.00000410,0.00000383,0.00000396,0.00000404",{"name":676,"id":677,"code":678,"logo":679,"sort":680,"priceUsd":681,"change24h":682,"marketCapUsd":683,"volumeUsd24h":684,"availableSupply":685,"highPrice":686,"highTime":100,"lowPrice":687,"lowTime":393,"klineData":688},"互联网计算机",398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,3.151,5.03,1505942553.83,7437491.92,478684855,3.609,2.321,"3.36500000,3.59000000,3.38900000,3.24200000,2.91300000,3.06100000,3.14600000",{"name":690,"id":691,"code":692,"logo":693,"sort":694,"priceUsd":695,"change24h":696,"marketCapUsd":697,"volumeUsd24h":698,"availableSupply":699,"highPrice":700,"highTime":304,"lowPrice":701,"lowTime":702,"klineData":703},"JUST",338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.13611,-4.64,1352835000,4546781.18,9900000000,0.1433,0.09373,1788134400000,"0.13998000,0.13592000,0.14113000,0.14189000,0.13997000,0.14284000,0.13659000",{"name":705,"id":706,"code":707,"logo":708,"sort":709,"priceUsd":710,"change24h":711,"marketCapUsd":712,"volumeUsd24h":713,"availableSupply":261,"highPrice":714,"highTime":147,"lowPrice":715,"lowTime":133,"klineData":716},"KITE",387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",46,0.1321,9.26,1311000000,1816770.34,0.1594,0.0971,"0.14690000,0.14100000,0.14150000,0.13540000,0.12450000,0.12060000,0.13100000",{"name":718,"id":719,"code":720,"logo":721,"sort":722,"priceUsd":723,"change24h":724,"marketCapUsd":725,"volumeUsd24h":726,"availableSupply":727,"highPrice":728,"highTime":729,"lowPrice":730,"lowTime":71,"klineData":731},"以太坊经典",395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",47,8.36,1.09,1257507117.63,4688124.68,150239799,10.42,1790208000000,7.08,"9.02000000,9.00000000,8.84000000,8.48000000,8.05000000,8.38000000,8.36000000",{"name":733,"id":734,"code":735,"logo":736,"sort":737,"priceUsd":738,"change24h":739,"marketCapUsd":740,"volumeUsd24h":741,"availableSupply":742,"highPrice":743,"highTime":744,"lowPrice":745,"lowTime":702,"klineData":746},"Midnight",425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",48,0.04821,7.06,1153680000,5541265.49,24000000000,0.05315,1790985600000,0.01785,"0.04429000,0.05209000,0.05012000,0.04586000,0.04471000,0.04518000,0.04816000",{"name":748,"id":749,"code":750,"logo":751,"sort":752,"priceUsd":753,"change24h":754,"marketCapUsd":755,"volumeUsd24h":756,"availableSupply":261,"highPrice":757,"highTime":758,"lowPrice":759,"lowTime":102,"klineData":760},"Falcon 金融",452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",49,0.10818,1.25,1086300000,775383.05,0.18484,1789862400000,0.08135,"0.11519000,0.11618000,0.11069000,0.11008000,0.10601000,0.10595000,0.10866000",{"name":762,"id":763,"code":764,"logo":765,"sort":766,"priceUsd":767,"change24h":768,"marketCapUsd":769,"volumeUsd24h":770,"availableSupply":771,"highPrice":772,"highTime":117,"lowPrice":773,"lowTime":321,"klineData":774},"Sentient",451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",50,0.02009,-9.01,1000500000,4585636.7,50000000000,0.02712,0.01212,"0.02327000,0.02505000,0.02578000,0.02599000,0.02466000,0.02087000,0.02007000",{"name":776,"id":777,"code":778,"logo":779,"sort":780,"priceUsd":781,"change24h":782,"marketCapUsd":783,"volumeUsd24h":784,"availableSupply":785,"highPrice":786,"highTime":319,"lowPrice":787,"lowTime":133,"klineData":788},"Render",355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",51,1.927,2.94,1000192008.56,4108271.89,517697727,2.201,1.284,"1.97400000,2.06500000,2.14100000,2.02500000,1.82800000,1.90000000,1.93200000",{"name":790,"id":791,"code":792,"logo":793,"sort":794,"priceUsd":795,"change24h":64,"marketCapUsd":796,"volumeUsd24h":797,"availableSupply":114,"highPrice":286,"highTime":393,"lowPrice":798,"lowTime":590,"klineData":799},"BFUSD",382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",52,0.9994,999400000,3799893.26,0.998,"0.99990000,0.99990000,0.99990000,0.99920000,0.99930000,0.99960000,0.99940000",{"name":801,"id":802,"code":803,"logo":804,"sort":805,"priceUsd":806,"change24h":807,"marketCapUsd":808,"volumeUsd24h":809,"availableSupply":810,"highPrice":811,"highTime":117,"lowPrice":812,"lowTime":702,"klineData":813},"Algorand",362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",53,0.1179,1.64,985615629.11,5262563,8352674823,0.1435,0.0836,"0.13260000,0.12760000,0.12350000,0.11880000,0.11740000,0.11460000,0.11800000",{"name":815,"id":816,"code":817,"logo":818,"sort":819,"priceUsd":820,"change24h":821,"marketCapUsd":822,"volumeUsd24h":823,"availableSupply":261,"highPrice":824,"highTime":590,"lowPrice":825,"lowTime":826,"klineData":827},"Plasma",375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",54,0.08712,3.37,868800000,4393534.84,0.12555,0.0766,1789257600000,"0.09629000,0.09482000,0.08984000,0.08764000,0.08379000,0.08469000,0.08691000",{"name":829,"id":830,"code":831,"logo":832,"sort":833,"priceUsd":834,"change24h":835,"marketCapUsd":836,"volumeUsd24h":837,"availableSupply":838,"highPrice":839,"highTime":335,"lowPrice":840,"lowTime":702,"klineData":841},"Polygon 生态代币",339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",55,0.10224,2.87,855874153.12,13897064.73,8399157538,0.12542,0.08634,"0.11011000,0.10911000,0.10743000,0.10282000,0.09827000,0.10091000,0.10189000",{"name":843,"id":844,"code":845,"logo":846,"sort":847,"priceUsd":848,"change24h":849,"marketCapUsd":850,"volumeUsd24h":851,"availableSupply":234,"highPrice":852,"highTime":131,"lowPrice":853,"lowTime":395,"klineData":854},"ZAMA",459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",56,0.07718,4.61,850740000,2262822.23,0.10785,0.045,"0.08735000,0.08588000,0.08305000,0.07689000,0.07382000,0.07598000,0.07723000",{"name":856,"id":857,"code":858,"logo":859,"sort":860,"priceUsd":861,"change24h":158,"marketCapUsd":862,"volumeUsd24h":863,"availableSupply":864,"highPrice":865,"highTime":149,"lowPrice":866,"lowTime":350,"klineData":867},"PAX 黄金",415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",57,4188.52,835848485.64,5614556.26,199557,4661.39,4084.14,"4148.00000000,4143.01000000,4170.72000000,4120.20000000,4149.03000000,4187.18000000,4188.52000000",{"name":869,"id":870,"code":871,"logo":872,"sort":873,"priceUsd":874,"change24h":875,"marketCapUsd":876,"volumeUsd24h":877,"availableSupply":878,"highPrice":879,"highTime":147,"lowPrice":880,"lowTime":149,"klineData":881},"币安质押SOL",383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",58,125.3,0.8,801650341.6,307196.48,6402958,141.4,107.2,"137.70000000,136.80000000,136.80000000,131.80000000,124.20000000,123.80000000,125.20000000",{"name":883,"id":884,"code":885,"logo":886,"sort":887,"priceUsd":888,"change24h":109,"marketCapUsd":889,"volumeUsd24h":890,"availableSupply":891,"highPrice":892,"highTime":131,"lowPrice":893,"lowTime":321,"klineData":894},"Arbitrum",342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1873,785606893.23,7912757.56,4210111968,0.2555,0.0831,"0.20410000,0.20790000,0.19970000,0.18580000,0.17270000,0.18270000,0.18670000",{"name":896,"id":897,"code":898,"logo":899,"sort":900,"priceUsd":901,"change24h":902,"marketCapUsd":903,"volumeUsd24h":904,"availableSupply":905,"highPrice":906,"highTime":304,"lowPrice":907,"lowTime":321,"klineData":908},"Cosmos",365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",60,1.962,-1.06,764276368.82,20649753.99,390934204,2.087,1.436,"1.75000000,1.81200000,1.78200000,1.72500000,1.76200000,2.06600000,1.95400000",{"name":910,"id":911,"code":912,"logo":913,"sort":914,"priceUsd":915,"change24h":821,"marketCapUsd":916,"volumeUsd24h":917,"availableSupply":114,"highPrice":918,"highTime":100,"lowPrice":919,"lowTime":133,"klineData":920},"Virtuals 协议",405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",61,0.7355,734200000,4372064.83,0.8861,0.5748,"0.84340000,0.85770000,0.80310000,0.77480000,0.70700000,0.72760000,0.73430000",{"name":922,"id":923,"code":924,"logo":925,"sort":926,"priceUsd":927,"change24h":928,"marketCapUsd":929,"volumeUsd24h":930,"availableSupply":931,"highPrice":932,"highTime":729,"lowPrice":933,"lowTime":164,"klineData":934},"Injective",453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",62,7.289,5.09,722091941.76,5593876.26,98970935,8.687,4.654,"7.64300000,7.68100000,8.11300000,7.46500000,6.75700000,6.93900000,7.30600000",{"name":936,"id":937,"code":938,"logo":939,"sort":940,"priceUsd":941,"change24h":942,"marketCapUsd":943,"volumeUsd24h":944,"availableSupply":945,"highPrice":946,"highTime":193,"lowPrice":947,"lowTime":321,"klineData":948},"文件币",471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",63,1.1265,5.51,698662238.38,17649938.23,619381417,1.2296,0.6482,"1.05970000,1.18460000,1.15280000,1.05350000,1.06910000,1.08440000,1.12770000",{"name":950,"id":951,"code":952,"logo":953,"sort":954,"priceUsd":955,"change24h":217,"marketCapUsd":956,"volumeUsd24h":957,"availableSupply":958,"highPrice":959,"highTime":350,"lowPrice":960,"lowTime":149,"klineData":961},"Raydium",316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",64,2.3872,694409800.65,5300181.69,290888824,2.5729,0.75,"2.11140000,2.22320000,2.19250000,2.46780000,2.31980000,2.28500000,2.38720000",{"name":963,"id":964,"code":965,"logo":966,"sort":967,"priceUsd":968,"change24h":969,"marketCapUsd":970,"volumeUsd24h":971,"availableSupply":972,"highPrice":973,"highTime":507,"lowPrice":974,"lowTime":133,"klineData":975},"Ondo",423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",65,0.4964,3.59,690432687.52,20562618.61,1389759838,0.6089,0.323,"0.49860000,0.49930000,0.49140000,0.47020000,0.47050000,0.48240000,0.49700000",{"name":977,"id":978,"code":979,"logo":980,"sort":981,"priceUsd":982,"change24h":983,"marketCapUsd":984,"volumeUsd24h":985,"availableSupply":986,"highPrice":987,"highTime":147,"lowPrice":988,"lowTime":989,"klineData":990},"Ethena",445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",66,0.2234,3.47,674194218.75,25280328.19,3032812500,0.2946,0.1348,1789344000000,"0.24140000,0.24940000,0.24030000,0.22640000,0.20660000,0.21510000,0.22240000",{"name":992,"id":993,"code":994,"logo":995,"sort":996,"priceUsd":997,"change24h":998,"marketCapUsd":999,"volumeUsd24h":1000,"availableSupply":1001,"highPrice":1002,"highTime":147,"lowPrice":1003,"lowTime":393,"klineData":1004},"薄饼",336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",67,2.191,-0.09,652885939.22,3328925.73,297306894,2.863,1.676,"2.50800000,2.46600000,2.39100000,2.25200000,2.15100000,2.19600000,2.19500000",{"name":1006,"id":1007,"code":1008,"logo":1009,"sort":1010,"priceUsd":1011,"change24h":506,"marketCapUsd":1012,"volumeUsd24h":1013,"availableSupply":1014,"highPrice":1015,"highTime":193,"lowPrice":1016,"lowTime":149,"klineData":1017},"唯链",413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",68,0.007828,634517797.62,1629064.06,80985041177,0.009918,0.005533,"0.00885600,0.00876700,0.00859500,0.00807300,0.00755500,0.00785600,0.00783800",{"name":1019,"id":1020,"code":1021,"logo":1022,"sort":1023,"priceUsd":1024,"change24h":1025,"marketCapUsd":1026,"volumeUsd24h":1027,"availableSupply":1028,"highPrice":1029,"highTime":265,"lowPrice":1030,"lowTime":393,"klineData":1031},"达世币",421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",69,51.49,0.06,622585958.18,3422114.24,12096094,78.68,36.91,"59.73000000,58.01000000,55.72000000,53.88000000,50.58000000,51.24000000,51.44000000",{"name":1033,"id":1034,"code":1035,"logo":1036,"sort":1037,"priceUsd":1038,"change24h":1039,"marketCapUsd":1040,"volumeUsd24h":1041,"availableSupply":1042,"highPrice":1043,"highTime":236,"lowPrice":1044,"lowTime":133,"klineData":1045},"Stacks",325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",70,0.4062,5.04,608403282.69,3403351.7,1507814827,0.4144,0.2287,"0.38960000,0.37920000,0.38440000,0.37090000,0.38200000,0.39550000,0.40350000",{"name":1047,"id":1048,"code":1047,"logo":1049,"sort":1050,"priceUsd":1051,"change24h":1052,"marketCapUsd":1053,"volumeUsd24h":1054,"availableSupply":114,"highPrice":1055,"highTime":278,"lowPrice":1056,"lowTime":1057,"klineData":1058},"币安人生",367,"\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",71,0.5607,2.49,556900000,7746862.65,0.6258,0.4488,1788998400000,"0.50030000,0.50970000,0.49230000,0.48020000,0.51610000,0.55620000,0.55690000",{"name":1060,"id":1061,"code":1062,"logo":1063,"sort":1064,"priceUsd":1065,"change24h":849,"marketCapUsd":1066,"volumeUsd24h":1067,"availableSupply":1068,"highPrice":1069,"highTime":100,"lowPrice":1070,"lowTime":365,"klineData":1071},"超级人工智能联盟",393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",72,0.2267,555180551.84,20315646.14,2440354074,0.2723,0.1453,"0.25310000,0.25460000,0.23910000,0.22990000,0.21580000,0.21700000,0.22760000",{"name":1073,"id":1074,"code":1075,"logo":1076,"sort":1077,"priceUsd":1078,"change24h":1079,"marketCapUsd":1080,"volumeUsd24h":1081,"availableSupply":1082,"highPrice":111,"highTime":131,"lowPrice":1083,"lowTime":133,"klineData":1084},"Nexo",456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",73,0.834,-0.6,539531776.4,267778.22,646145840,0.778,"0.86500000,0.85000000,0.85300000,0.83700000,0.83000000,0.83800000,0.83500000",{"name":1086,"id":1087,"code":1088,"logo":1089,"sort":1090,"priceUsd":1091,"change24h":1092,"marketCapUsd":1093,"volumeUsd24h":1094,"availableSupply":1095,"highPrice":1096,"highTime":131,"lowPrice":1097,"lowTime":71,"klineData":1098},"胖企鹅",330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",74,0.008324,3.48,522495612.3,5655215.06,62860396090,0.011163,0.006672,"0.00958300,0.00966600,0.00910900,0.00869100,0.00793600,0.00821000,0.00831400",{"name":1100,"id":1101,"code":1102,"logo":1103,"sort":464,"priceUsd":1104,"change24h":1105,"marketCapUsd":1106,"volumeUsd24h":1107,"availableSupply":261,"highPrice":1108,"highTime":164,"lowPrice":1109,"lowTime":149,"klineData":1110},"USD.AI",371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",0.05165,5.8,515700000,2422800.27,0.06249,0.03144,"0.04880000,0.05242000,0.05349000,0.05100000,0.04840000,0.05194000,0.05158000",{"name":1112,"id":1113,"code":1114,"logo":1115,"sort":1116,"priceUsd":62,"change24h":1117,"marketCapUsd":1118,"volumeUsd24h":1119,"availableSupply":1118,"highPrice":1120,"highTime":304,"lowPrice":1121,"lowTime":86,"klineData":1122},"TrueUSD",442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",76,0.03,495601553,3300586.12,1.0301,0.9977,"0.99990000,0.99960000,0.99980000,0.99950000,0.99960000,0.99960000,1.00000000",{"name":1124,"id":1125,"code":1126,"logo":1127,"sort":1128,"priceUsd":1129,"change24h":1130,"marketCapUsd":1131,"volumeUsd24h":1132,"availableSupply":1133,"highPrice":1134,"highTime":744,"lowPrice":1135,"lowTime":702,"klineData":1136},"世界币",318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",77,0.5615,14.13,480186086.44,43801918.91,860548542,0.6192,0.3529,"0.58390000,0.57520000,0.55150000,0.52090000,0.47970000,0.50720000,0.55840000",{"name":1138,"id":1139,"code":1140,"logo":1141,"sort":1142,"priceUsd":1143,"change24h":1144,"marketCapUsd":1145,"volumeUsd24h":1146,"availableSupply":1147,"highPrice":1148,"highTime":350,"lowPrice":1149,"lowTime":321,"klineData":1150},"Espresso",384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",78,0.1165,2.98,465200000,1018566.31,4000000000,0.12294,0.07727,"0.10584000,0.11365000,0.11767000,0.11556000,0.11047000,0.11358000,0.11638000",{"name":1152,"id":1153,"code":1154,"logo":1155,"sort":1156,"priceUsd":1157,"change24h":1158,"marketCapUsd":1159,"volumeUsd24h":1160,"availableSupply":1161,"highPrice":1162,"highTime":193,"lowPrice":1163,"lowTime":321,"klineData":1164},"Aptos",312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",79,0.8198,2.68,459813126.98,10058266.9,558635800,0.8897,0.509,"0.80160000,0.84510000,0.82600000,0.76370000,0.73670000,0.81470000,0.82310000",{"name":1166,"id":1167,"code":1168,"logo":1169,"sort":1170,"priceUsd":1171,"change24h":231,"marketCapUsd":1172,"volumeUsd24h":1173,"availableSupply":1174,"highPrice":1175,"highTime":335,"lowPrice":1176,"lowTime":321,"klineData":1177},"Curve",455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.3594,456049987.56,3864886.24,1263646405,0.416,0.2901,"0.37890000,0.37310000,0.36070000,0.38150000,0.33580000,0.35930000,0.36090000",{"name":1179,"id":1180,"code":1181,"logo":1182,"sort":1183,"priceUsd":1184,"change24h":1185,"marketCapUsd":1186,"volumeUsd24h":1187,"availableSupply":114,"highPrice":1188,"highTime":149,"lowPrice":1189,"lowTime":71,"klineData":1190},"Re",345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",81,0.4441,0.84,443800000,645360.79,0.5898,0.4041,"0.51790000,0.50490000,0.48230000,0.46250000,0.43840000,0.44150000,0.44370000",{"name":1192,"id":1193,"code":1194,"logo":1195,"sort":1196,"priceUsd":1197,"change24h":1198,"marketCapUsd":1199,"volumeUsd24h":1200,"availableSupply":1201,"highPrice":1202,"highTime":117,"lowPrice":1203,"lowTime":164,"klineData":1204},"Meteora",509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",82,0.4361,3.64,438206364.02,6115974.45,997737623,0.5468,0.1815,"0.30230000,0.29650000,0.32790000,0.44540000,0.44210000,0.40830000,0.44000000",{"name":1206,"id":1207,"code":1208,"logo":1209,"sort":1210,"priceUsd":1211,"change24h":1212,"marketCapUsd":1213,"volumeUsd24h":1214,"availableSupply":261,"highPrice":1215,"highTime":1216,"lowPrice":1217,"lowTime":133,"klineData":1218},"MEGA",376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",83,0.04189,0.99,419300000,1283139.27,0.05616,1790899200000,0.03342,"0.04919000,0.05005000,0.04624000,0.04439000,0.04105000,0.04151000,0.04192000",{"name":1220,"id":1221,"code":1222,"logo":1223,"sort":1224,"priceUsd":1225,"change24h":1226,"marketCapUsd":1227,"volumeUsd24h":1228,"availableSupply":261,"highPrice":1229,"highTime":321,"lowPrice":1230,"lowTime":117,"klineData":1231},"Boundless",344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",84,0.0408,4.35,407000000,879989.02,0.0744,0.0364,"0.04230000,0.04340000,0.04330000,0.04050000,0.03830000,0.04130000,0.04070000",{"name":1233,"id":1234,"code":1235,"logo":1236,"sort":1237,"priceUsd":1238,"change24h":1239,"marketCapUsd":1240,"volumeUsd24h":1241,"availableSupply":1242,"highPrice":1243,"highTime":590,"lowPrice":1244,"lowTime":133,"klineData":1245},"Lido DAO",462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.433,3.29,388615566.99,3530575.05,896046961,0.5066,0.327,"0.46500000,0.47170000,0.47420000,0.45930000,0.40560000,0.42180000,0.43390000",{"name":1247,"id":1248,"code":1249,"logo":1250,"sort":1251,"priceUsd":1252,"change24h":1253,"marketCapUsd":1254,"volumeUsd24h":1255,"availableSupply":261,"highPrice":1256,"highTime":193,"lowPrice":1257,"lowTime":117,"klineData":1258},"DoubleZero",385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",86,0.03725,3.93,372400000,1265053.22,0.08074,0.03426,"0.04520000,0.04349000,0.04132000,0.03881000,0.03584000,0.03653000,0.03724000",{"name":1260,"id":1261,"code":1262,"logo":1263,"sort":1264,"priceUsd":1265,"change24h":1266,"marketCapUsd":1267,"volumeUsd24h":1268,"availableSupply":261,"highPrice":1269,"highTime":193,"lowPrice":1270,"lowTime":149,"klineData":1271},"Kamino 金融",407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",87,0.03563,2.62,356900000,365246.57,0.05186,0.02287,"0.04043000,0.04100000,0.03906000,0.03750000,0.03631000,0.03472000,0.03569000",{"name":1273,"id":1274,"code":1275,"logo":1276,"sort":1277,"priceUsd":1278,"change24h":1279,"marketCapUsd":1280,"volumeUsd24h":1281,"availableSupply":1282,"highPrice":1283,"highTime":236,"lowPrice":1284,"lowTime":133,"klineData":1285},"Immutable",497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",88,0.2015,10.78,346951329.78,2095058.72,1719283101,0.2087,0.1143,"0.18470000,0.18780000,0.19100000,0.17580000,0.18320000,0.20040000,0.20200000",{"name":1287,"id":1288,"code":1289,"logo":1290,"sort":1291,"priceUsd":1292,"change24h":1293,"marketCapUsd":1294,"volumeUsd24h":1295,"availableSupply":1296,"highPrice":1297,"highTime":69,"lowPrice":1298,"lowTime":393,"klineData":1299},"Pendle",366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",89,2.167,2.46,342353670.26,1918808.7,159086278,2.798,1.666,"2.44700000,2.45200000,2.38600000,2.24500000,2.08000000,2.12000000,2.15200000",{"name":1301,"id":1302,"code":1303,"logo":1304,"sort":1305,"priceUsd":1306,"change24h":1307,"marketCapUsd":1308,"volumeUsd24h":1309,"availableSupply":114,"highPrice":1310,"highTime":276,"lowPrice":1311,"lowTime":393,"klineData":1312},"Genius Terminal",389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",90,0.3372,-0.47,336300000,430343.64,0.455,0.2717,"0.31980000,0.32870000,0.32770000,0.32440000,0.32200000,0.34300000,0.33630000",{"name":1314,"id":1315,"code":1316,"logo":1317,"sort":1318,"priceUsd":1319,"change24h":1320,"marketCapUsd":1321,"volumeUsd24h":1322,"availableSupply":1323,"highPrice":1324,"highTime":304,"lowPrice":1325,"lowTime":744,"klineData":1326},"Kaia",538,"kaia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241030%2F24e1f60c-7cd4-44ee-9e82-14e50171e5d4.png",91,0.0564,8.67,331681655.55,20107741.23,5912328976,0.068,0.0357,"0.03750000,0.04040000,0.03960000,0.03820000,0.03700000,0.06050000,0.05630000",{"name":1328,"id":1329,"code":1330,"logo":1331,"sort":1332,"priceUsd":1333,"change24h":1334,"marketCapUsd":1335,"volumeUsd24h":1336,"availableSupply":261,"highPrice":1337,"highTime":100,"lowPrice":1338,"lowTime":321,"klineData":1339},"Huma 金融",498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",92,0.03311,1.44,330900000,3060219.73,0.03649,0.01876,"0.03556000,0.03249000,0.03029000,0.03027000,0.02980000,0.03260000,0.03314000",{"name":1341,"id":1342,"code":1343,"logo":1344,"sort":1345,"priceUsd":1346,"change24h":1347,"marketCapUsd":1348,"volumeUsd24h":1349,"availableSupply":114,"highPrice":1350,"highTime":131,"lowPrice":1351,"lowTime":133,"klineData":1352},"Kaito",368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",93,0.316,2.4,316000000,655207.42,0.3756,0.279,"0.34720000,0.34630000,0.33390000,0.32300000,0.30610000,0.31370000,0.31620000",{"name":1354,"id":1355,"code":1356,"logo":1357,"sort":1358,"priceUsd":1359,"change24h":1360,"marketCapUsd":1361,"volumeUsd24h":1362,"availableSupply":1363,"highPrice":1364,"highTime":1365,"lowPrice":1366,"lowTime":321,"klineData":1367},"特所思",469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",94,0.2956,0.85,302739020.75,762942.09,1022766962,0.4025,1789776000000,0.2079,"0.33020000,0.33660000,0.33320000,0.31250000,0.28910000,0.29860000,0.29610000",{"name":1369,"id":1370,"code":1371,"logo":1372,"sort":1373,"priceUsd":1374,"change24h":1375,"marketCapUsd":1376,"volumeUsd24h":1377,"availableSupply":1378,"highPrice":1379,"highTime":365,"lowPrice":1380,"lowTime":133,"klineData":1381},"Gnosis",357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",95,116.23,1.53,299901650.18,71604.16,2586697,139.13,111.34,"120.45000000,121.21000000,121.30000000,120.38000000,115.40000000,115.72000000,115.94000000",{"name":1383,"id":1384,"code":1385,"logo":1386,"sort":1387,"priceUsd":1388,"change24h":1389,"marketCapUsd":1390,"volumeUsd24h":1391,"availableSupply":1392,"highPrice":1393,"highTime":507,"lowPrice":1394,"lowTime":133,"klineData":1395},"Sei",520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",96,0.06937,5.91,291388611.06,4928329.13,4207777777,0.08658,0.04117,"0.07353000,0.07400000,0.07198000,0.06890000,0.06611000,0.06631000,0.06928000",{"name":1397,"id":1398,"code":1399,"logo":1400,"sort":1401,"priceUsd":1402,"change24h":1403,"marketCapUsd":1404,"volumeUsd24h":1405,"availableSupply":1406,"highPrice":1407,"highTime":744,"lowPrice":1408,"lowTime":1409,"klineData":1410},"Decred",440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",97,17.32,-0.63,286447455.21,173301.05,16548091,19.49,13.4,1787788800000,"18.47000000,18.56000000,18.24000000,17.78000000,17.35000000,17.54000000,17.29000000",{"name":1412,"id":1413,"code":1414,"logo":1415,"sort":1416,"priceUsd":1417,"change24h":1418,"marketCapUsd":1419,"volumeUsd24h":1420,"availableSupply":1421,"highPrice":1422,"highTime":147,"lowPrice":1423,"lowTime":702,"klineData":1424},"Pyth Network",503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",98,0.07814,-9.21,283727872.28,4977433.7,3624988786,0.08874,0.04562,"0.07807000,0.07932000,0.07579000,0.07380000,0.08129000,0.08034000,0.07827000",{"name":1426,"id":1427,"code":1428,"logo":1429,"sort":1430,"priceUsd":1431,"change24h":1432,"marketCapUsd":1433,"volumeUsd24h":1434,"availableSupply":1435,"highPrice":1436,"highTime":236,"lowPrice":1437,"lowTime":321,"klineData":1438},"树图",372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",99,0.0595,19.67,283183110.34,15205784.51,4820958637,0.06494,0.04334,"0.05435000,0.05499000,0.05435000,0.05176000,0.04989000,0.05072000,0.05861000",{"name":1440,"id":1441,"code":1442,"logo":1443,"sort":1444,"priceUsd":1445,"change24h":1446,"marketCapUsd":1447,"volumeUsd24h":1448,"availableSupply":1449,"highPrice":1450,"highTime":758,"lowPrice":1451,"lowTime":71,"klineData":1452},"泰拉经典",468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",100,0.000051,1.5,282314447.37,978622.65,5505351937791,0.000058,0.000047,"0.00005275,0.00005299,0.00005312,0.00005117,0.00005018,0.00005168,0.00005128",119]