[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fOQ7IyLTH9l4dqhVcC_y9raZu_Z7fKXnWe6BHCEZCKhc":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":55},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},212996,"韩国本土加密项目因 IC0 禁令制度空白持续出走海外，专家呼吁基本法明确回流标准","火星财经消息，据韩国媒体 Dailian 报道，韩国数字资产交易所联合协议体（DAXA）发布《2026 数字资产政策资料集》，汉城大学教授赵在宇指出，自 2017 年 IC0 禁令以来，韩国本土加密项目因制度空白持续将发行主体和业务基础迁往海外。Klaytn 的代币发行由新加坡法人负责，Wemade 旗下 WEMIX 同样以新加坡法人为发行主体。此后，Metabora 迁往迪拜、NeoFin 将基金会迁至阿布扎比，产业外流趋势持续加剧。专家指出，国内外发行人监管差距、法人银行账户开设困难等问题是核心障碍，并强调\"韩国需要的不是更宽松的监管，而是更明确的规则\"，呼吁数字资产基本法明确发行、托管、验证等业务许可标准，并制定海外核心功能回流国内的专项程序。",1791688680000,false,"MarsBit",0,[13,21,29,36,42,49],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},187794,"韩国 DAXA 查明四家未申报的国外虚拟资产企业涉嫌在韩国经营","Foresight News 消息，据 News1 报道，业内人士透露，韩国数字资产协会（DAXA）最近查明了四家未申报的国外虚拟资产企业涉嫌在韩国经营，并要求警方进行调查。此次被查处的交易所包括虚拟资产交易所 Big One 和 CoinMy。",1788328080000,"Foresight News",null,"Wed Sep 02 2026 05:48:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":26,"sourceName":27,"language":19,"dateString":28},171102,"非法增发522.55万枚WEMIX，WEMIX称私钥未泄露","Odaily星球日报讯 WEMIX 发布 WEMIX 安全事件原因分析及应对更新。7 月 26 日，两个智能合约所有权被转移至未经授权的第三方，受影响合约分别为 DIOS 和 AMA。攻击者在一次交易中部署恶意合约，控制这两个合约，并执行九轮闪电贷和 swap 交易，导致 522.55 万枚 WEMIX 被非法增发。WEMIX 表示，此次事件未涉及 WEMIX 内部系统被入侵或管理员私钥泄露，而是攻击者利用链上已公开智能合约漏洞。",1785408900000,true,"ODAILY","Thu Jul 30 2026 10:55:00 GMT+0000 (Coordinated Universal Time)",{"id":30,"title":31,"content":32,"publishTime":33,"important":9,"sourceName":34,"language":19,"dateString":35},169281,"WEMIX合约疑现安全问题，项目方称正调查","PANews 7月26日消息，据WEMIX官方公告，项目方称发现一个涉及WEMIX合约的潜在安全问题，当前正展开调查。WEMIX表示，后续将于确认细节后公布进一步说明与应对措施，并提醒用户暂时仅参考官方渠道更新信息。",1785078480000,"PANews","Sun Jul 26 2026 15:08:00 GMT+0000 (Coordinated Universal Time)",{"id":37,"title":38,"content":39,"publishTime":40,"important":9,"sourceName":27,"language":19,"dateString":41},169277,"WEMIX确认安全事件：合约所有权或已遭入侵，提醒用户谨慎交易","Odaily星球日报讯 WEMIX 团队发布公告称，正在紧急调查一起涉及 WEMIX 3.0 网络的潜在安全事件，目前已发现迹象表明合约所有权可能已遭到入侵，相关团队正核实事实并评估事件影响范围，并将根据调查进展尽快公布调查结果及后续应对措施。在官方进一步更新发布前，WEMIX 提醒用户谨慎对待未经证实的信息，并在交易或投资相关资产时保持高度警惕。",1785077160000,"Sun Jul 26 2026 14:46:00 GMT+0000 (Coordinated Universal Time)",{"id":43,"title":44,"content":45,"publishTime":46,"important":9,"sourceName":47,"language":19,"dateString":48},169249,"游戏公链WEMIX或存在安全漏洞，疑损失70万美元","BlockBeats 消息，7 月 26 日，据链上调查员 Specter，游戏公链 WEMIX 在 3.0 主网版本升级更新后存在安全漏洞，疑损失 70 万美元。",1785065700000,"Blockbeats","Sun Jul 26 2026 11:35:00 GMT+0000 (Coordinated Universal Time)",{"id":50,"title":51,"content":52,"publishTime":53,"important":9,"sourceName":10,"language":19,"dateString":54},169246,"数据：Wemix Network 或发生超 70 万美元漏洞利用事件","火星财经消息，据链上侦探 Specter 监测，Wemix Network 或发生超 70 万美元漏洞利用事件，相关地址为 0xC921...7EA2。",1785064920000,"Sun Jul 26 2026 11:22:00 GMT+0000 (Coordinated Universal Time)",{"records":56,"total":1457,"size":1447,"current":61,"pages":77},[57,73,88,104,119,135,151,166,181,196,210,224,239,253,268,280,295,309,325,339,354,369,383,399,413,427,441,454,467,481,495,510,524,538,551,565,579,593,607,621,635,649,662,675,689,704,717,732,747,761,775,786,800,814,828,842,855,868,882,896,910,924,937,951,965,980,994,1008,1022,1036,1050,1064,1077,1091,1104,1117,1130,1144,1158,1172,1186,1199,1213,1227,1240,1254,1267,1280,1293,1307,1321,1334,1346,1360,1374,1388,1402,1416,1430,1443],{"id":58,"code":59,"type":19,"logo":60,"sort":61,"state":19,"priceUsd":62,"change24h":63,"marketCapUsd":64,"volumeUsd24h":65,"availableSupply":66,"highPrice":67,"highTime":68,"lowPrice":69,"lowTime":70,"klineData":71,"name":72},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,83028.18,0.41,1644014773864.5,594695346.33,19806450,87395.67,1789948800000,74967.97,1789430400000,"85766.87000000,85549.93000000,83321.81000000,81754.45000000,82635.55000000,82988.36000000,83004.01000000","比特币",{"id":74,"code":75,"type":19,"logo":76,"sort":77,"state":19,"priceUsd":78,"change24h":79,"marketCapUsd":80,"volumeUsd24h":81,"availableSupply":82,"highPrice":83,"highTime":68,"lowPrice":84,"lowTime":85,"klineData":86,"name":87},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2507.68,0.51,302050712918.4,372920750.34,120473322,2807.34,2356.41,1788307200000,"2709.98000000,2697.49000000,2574.14000000,2474.80000000,2487.70000000,2506.52000000,2507.58000000","以太坊",{"id":89,"code":90,"type":19,"logo":91,"sort":92,"state":19,"priceUsd":93,"change24h":94,"marketCapUsd":95,"volumeUsd24h":96,"availableSupply":97,"highPrice":98,"highTime":99,"lowPrice":100,"lowTime":101,"klineData":102,"name":103},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,748.41,0.16,107763088505.76,43089506.56,144006693,809.99,1791158400000,674.6,1788220800000,"786.43000000,779.50000000,772.45000000,736.08000000,742.32000000,750.15000000,748.33000000","币安币",{"id":105,"code":106,"type":19,"logo":107,"sort":108,"state":19,"priceUsd":109,"change24h":110,"marketCapUsd":111,"volumeUsd24h":112,"availableSupply":113,"highPrice":114,"highTime":99,"lowPrice":115,"lowTime":116,"klineData":117,"name":118},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,85.09,1.25,85090000000,18540587.94,1000000000,95.25,82.68,1791417600000,"94.18000000,91.96000000,88.54000000,84.23000000,84.22000000,85.47000000,85.09000000","Hyperliquid",{"id":120,"code":121,"type":19,"logo":122,"sort":123,"state":19,"priceUsd":124,"change24h":125,"marketCapUsd":126,"volumeUsd24h":127,"availableSupply":128,"highPrice":129,"highTime":130,"lowPrice":131,"lowTime":132,"klineData":133,"name":134},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3965,-0.77,80161900014.56,49389184.66,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.50770000,1.49710000,1.42150000,1.38050000,1.39580000,1.40240000,1.39640000","瑞波币",{"id":136,"code":137,"type":19,"logo":138,"sort":139,"state":19,"priceUsd":140,"change24h":141,"marketCapUsd":142,"volumeUsd24h":143,"availableSupply":144,"highPrice":145,"highTime":146,"lowPrice":147,"lowTime":148,"klineData":149,"name":150},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,109.64,-0.21,52950788333.12,95863600.1,482995424,124.95,1790467200000,94.95,1787702400000,"120.78000000,120.71000000,116.30000000,109.62000000,109.13000000,110.09000000,109.64000000","索拉纳",{"id":152,"code":153,"type":19,"logo":154,"sort":155,"state":19,"priceUsd":156,"change24h":157,"marketCapUsd":158,"volumeUsd24h":159,"availableSupply":160,"highPrice":161,"highTime":116,"lowPrice":162,"lowTime":163,"klineData":164,"name":165},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00088,0.01,45629679736.86,1418402349.28,45590471931,1.005,0.99957,1788480000000,"1.00003000,1.00002000,1.00029000,1.00064000,1.00080000,1.00083000,1.00087000","USDC",{"id":167,"code":168,"type":19,"logo":169,"sort":170,"state":19,"priceUsd":171,"change24h":172,"marketCapUsd":173,"volumeUsd24h":174,"availableSupply":175,"highPrice":176,"highTime":177,"lowPrice":178,"lowTime":85,"klineData":179,"name":180},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3307,-0.03,28486351486.98,14978368.62,86191683773,0.3493,1790035200000,0.3217,"0.33610000,0.33550000,0.33540000,0.33280000,0.33190000,0.33080000,0.33060000","波场",{"id":182,"code":183,"type":19,"logo":184,"sort":185,"state":19,"priceUsd":186,"change24h":187,"marketCapUsd":188,"volumeUsd24h":189,"availableSupply":190,"highPrice":191,"highTime":192,"lowPrice":193,"lowTime":148,"klineData":194,"name":195},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1230.63,0.83,20101242117.83,65662411.95,16328269,1698,1790380800000,758,"1337.66000000,1366.65000000,1327.98000000,1187.02000000,1205.86000000,1221.98000000,1230.36000000","大零币",{"id":197,"code":198,"type":19,"logo":199,"sort":200,"state":19,"priceUsd":201,"change24h":202,"marketCapUsd":203,"volumeUsd24h":204,"availableSupply":205,"highPrice":206,"highTime":177,"lowPrice":207,"lowTime":132,"klineData":208,"name":209},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.0856,-0.86,12619310801.65,22983263.54,147508016384,0.10589,0.07831,"0.09542000,0.09369000,0.08904000,0.08404000,0.08539000,0.08577000,0.08555000","狗狗币",{"id":211,"code":212,"type":19,"logo":213,"sort":214,"state":19,"priceUsd":215,"change24h":216,"marketCapUsd":217,"volumeUsd24h":218,"availableSupply":219,"highPrice":220,"highTime":130,"lowPrice":221,"lowTime":177,"klineData":222,"name":223},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0003,-0.02,12003600000,530120.48,12000000000,1.0349,0.9202,"1.00000000,0.99990000,0.99990000,1.00020000,1.00050000,1.00030000,1.00030000","Ethena 美元",{"id":225,"code":226,"type":19,"logo":227,"sort":228,"state":19,"priceUsd":229,"change24h":230,"marketCapUsd":231,"volumeUsd24h":232,"availableSupply":233,"highPrice":234,"highTime":235,"lowPrice":236,"lowTime":85,"klineData":237,"name":238},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0008,0.05,11008800000,412683.35,11000000000,1.0011,1791590400000,0.9742,"1.00000000,0.99990000,0.99950000,0.99980000,1.00030000,1.00070000,1.00080000","USDS",{"id":240,"code":241,"type":19,"logo":242,"sort":243,"state":19,"priceUsd":244,"change24h":245,"marketCapUsd":246,"volumeUsd24h":247,"availableSupply":248,"highPrice":249,"highTime":68,"lowPrice":250,"lowTime":70,"klineData":251,"name":252},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,82906.99,0.43,10982922709,1148834.37,132515,87385.32,74800.32,"85768.18000000,85539.78000000,83252.45000000,81615.86000000,82505.08000000,82860.42000000,82880.60000000","包装比特币",{"id":254,"code":255,"type":19,"logo":256,"sort":257,"state":19,"priceUsd":258,"change24h":11,"marketCapUsd":259,"volumeUsd24h":260,"availableSupply":261,"highPrice":262,"highTime":263,"lowPrice":264,"lowTime":265,"klineData":266,"name":267},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,1.001,10011000000,3132095.08,10000000000,1.0171,1789171200000,0.999,1788652800000,"1.00040000,1.00030000,1.00060000,1.00080000,1.00100000,1.00100000,1.00110000","XUSD",{"id":269,"code":270,"type":19,"logo":271,"sort":272,"state":19,"priceUsd":273,"change24h":11,"marketCapUsd":274,"volumeUsd24h":275,"availableSupply":261,"highPrice":234,"highTime":235,"lowPrice":276,"lowTime":277,"klineData":278,"name":279},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",15,1.0009,10009000000,10837539.97,0.9997,1788566400000,"1.00020000,1.00010000,1.00060000,1.00080000,1.00080000,1.00090000,1.00090000","Ripple 美元",{"id":281,"code":282,"type":19,"logo":283,"sort":284,"state":19,"priceUsd":285,"change24h":216,"marketCapUsd":286,"volumeUsd24h":287,"availableSupply":288,"highPrice":289,"highTime":290,"lowPrice":291,"lowTime":292,"klineData":293,"name":294},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0002,10001999999,17414586.06,9999999999,1.0006,1789603200000,0.9992,1791072000000,"0.99940000,0.99940000,0.99970000,1.00020000,1.00050000,1.00030000,1.00010000","United Stables",{"id":296,"code":297,"type":19,"logo":298,"sort":299,"state":19,"priceUsd":300,"change24h":301,"marketCapUsd":302,"volumeUsd24h":303,"availableSupply":261,"highPrice":304,"highTime":305,"lowPrice":306,"lowTime":116,"klineData":307,"name":308},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99993,-0.01,9999300000,48466245.23,1.00024,1791504000000,0.99858,"0.99984000,0.99966000,0.99966000,0.99991000,1.00019000,0.99998000,0.99992000","WLFI 美元",{"id":310,"code":311,"type":19,"logo":312,"sort":313,"state":19,"priceUsd":314,"change24h":315,"marketCapUsd":316,"volumeUsd24h":317,"availableSupply":318,"highPrice":319,"highTime":320,"lowPrice":321,"lowTime":322,"klineData":323,"name":324},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",18,0.2473,-1.55,8692880337.95,27860541.39,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.27040000,0.26740000,0.25550000,0.23220000,0.24310000,0.24920000,0.24720000","艾达币",{"id":326,"code":327,"type":19,"logo":328,"sort":329,"state":19,"priceUsd":330,"change24h":301,"marketCapUsd":331,"volumeUsd24h":332,"availableSupply":333,"highPrice":334,"highTime":148,"lowPrice":335,"lowTime":336,"klineData":337,"name":338},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4184.62,8368020000,2540510.81,2000000,4652.89,4075.43,1791331200000,"4136.50000000,4167.61000000,4111.12000000,4141.35000000,4185.91000000,4183.17000000,4184.02000000","Tether 黄金",{"id":340,"code":341,"type":19,"logo":342,"sort":343,"state":19,"priceUsd":344,"change24h":345,"marketCapUsd":346,"volumeUsd24h":347,"availableSupply":348,"highPrice":349,"highTime":350,"lowPrice":351,"lowTime":132,"klineData":352,"name":353},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,12.944,0.98,8261480311.59,14252632.6,638099970,15.777,1790640000000,10.617,"13.85400000,13.95900000,13.32600000,12.70700000,12.81100000,13.01200000,12.95200000","Chainlink",{"id":355,"code":356,"type":19,"logo":357,"sort":358,"state":19,"priceUsd":359,"change24h":360,"marketCapUsd":361,"volumeUsd24h":362,"availableSupply":363,"highPrice":364,"highTime":116,"lowPrice":365,"lowTime":366,"klineData":367,"name":368},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",21,5.286,3.18,6188078596.34,128309522.14,1168664513,5.595,1.779,1787961600000,"5.29400000,5.06600000,5.33500000,4.46400000,4.88500000,5.29500000,5.29500000","NEAR 协议",{"id":370,"code":371,"type":19,"logo":372,"sort":373,"state":19,"priceUsd":374,"change24h":375,"marketCapUsd":376,"volumeUsd24h":377,"availableSupply":378,"highPrice":379,"highTime":350,"lowPrice":380,"lowTime":85,"klineData":381,"name":382},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",22,0.1956,-0.2,5932689576.12,4957657.16,30346238241,0.2371,0.1713,"0.21550000,0.21210000,0.20050000,0.19210000,0.19480000,0.19670000,0.19560000","恒星币",{"id":384,"code":385,"type":19,"logo":386,"sort":387,"state":19,"priceUsd":388,"change24h":389,"marketCapUsd":390,"volumeUsd24h":391,"availableSupply":392,"highPrice":393,"highTime":394,"lowPrice":395,"lowTime":396,"klineData":397,"name":398},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.0571,-0.52,5730000000,2020388.07,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05500000,0.05630000,0.05520000,0.05480000,0.05710000,0.05710000,0.05730000","世界自由金融",{"id":400,"code":401,"type":19,"logo":402,"sort":403,"state":19,"priceUsd":404,"change24h":405,"marketCapUsd":406,"volumeUsd24h":407,"availableSupply":408,"highPrice":409,"highTime":277,"lowPrice":410,"lowTime":70,"klineData":411,"name":412},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.7087,-0.96,5668800000,4280020.41,8000000000,0.874,0.661,"0.73670000,0.73650000,0.70980000,0.70050000,0.70380000,0.71290000,0.70860000","Aster",{"id":414,"code":415,"type":19,"logo":416,"sort":417,"state":19,"priceUsd":418,"change24h":419,"marketCapUsd":420,"volumeUsd24h":421,"availableSupply":422,"highPrice":423,"highTime":130,"lowPrice":424,"lowTime":70,"klineData":425,"name":426},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",25,277.7,-0.47,5495838536.2,7212619.75,19811963,366.4,212.8,"316.80000000,311.80000000,300.30000000,271.10000000,276.50000000,280.00000000,277.40000000","比特币现金",{"id":428,"code":429,"type":19,"logo":430,"sort":431,"state":19,"priceUsd":432,"change24h":433,"marketCapUsd":434,"volumeUsd24h":435,"availableSupply":436,"highPrice":437,"highTime":292,"lowPrice":438,"lowTime":132,"klineData":439,"name":440},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",26,0.005458,-0.53,5447000000,14883830.78,1000000000000,0.006806,0.003394,"0.00646600,0.00618400,0.00623800,0.00553800,0.00546100,0.00550200,0.00544700","Pump.Fun",{"id":442,"code":443,"type":19,"logo":444,"sort":445,"state":19,"priceUsd":446,"change24h":79,"marketCapUsd":447,"volumeUsd24h":448,"availableSupply":449,"highPrice":450,"highTime":68,"lowPrice":451,"lowTime":85,"klineData":452,"name":453},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2776.48,5190284658.75,609758.76,1869625,3105,2604.76,"2999.27000000,2985.76000000,2849.20000000,2740.32000000,2755.05000000,2777.27000000,2776.53000000","WBETH",{"id":455,"code":456,"type":19,"logo":457,"sort":458,"state":19,"priceUsd":459,"change24h":216,"marketCapUsd":460,"volumeUsd24h":461,"availableSupply":462,"highPrice":463,"highTime":192,"lowPrice":464,"lowTime":322,"klineData":465,"name":466},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,63.58,4787161368,11318875.1,75388368,75,47.41,"70.10000000,68.99000000,66.11000000,63.16000000,63.47000000,64.02000000,63.50000000","莱特币",{"id":468,"code":469,"type":19,"logo":470,"sort":471,"state":19,"priceUsd":472,"change24h":473,"marketCapUsd":474,"volumeUsd24h":475,"availableSupply":476,"highPrice":477,"highTime":130,"lowPrice":478,"lowTime":148,"klineData":479,"name":480},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.6,2.4,4549259768.62,41175586.53,600483074,10.942,4.145,"9.08300000,8.56200000,7.91000000,7.12000000,7.32200000,7.58900000,7.57700000","Uniswap",{"id":482,"code":483,"type":19,"logo":484,"sort":485,"state":19,"priceUsd":486,"change24h":487,"marketCapUsd":488,"volumeUsd24h":489,"availableSupply":490,"highPrice":491,"highTime":350,"lowPrice":492,"lowTime":322,"klineData":493,"name":494},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",30,10.295,-2.11,4218981319.41,18090397.07,410207226,12.008,7.011,"11.12900000,11.60800000,11.13000000,10.07600000,10.33500000,10.36400000,10.28600000","雪崩协议",{"id":496,"code":497,"type":19,"logo":498,"sort":499,"state":19,"priceUsd":500,"change24h":501,"marketCapUsd":502,"volumeUsd24h":503,"availableSupply":504,"highPrice":505,"highTime":506,"lowPrice":507,"lowTime":132,"klineData":508,"name":509},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",31,1.453,-1.49,3687372335.86,5961202.75,2539512628,1.74,1790553600000,1.286,"1.52400000,1.52400000,1.44300000,1.38000000,1.45500000,1.46900000,1.45200000","Gram",{"id":511,"code":512,"type":19,"logo":513,"sort":514,"state":19,"priceUsd":515,"change24h":516,"marketCapUsd":517,"volumeUsd24h":518,"availableSupply":519,"highPrice":520,"highTime":506,"lowPrice":521,"lowTime":132,"klineData":522,"name":523},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",32,0.09145,-0.61,3494717568.83,6722312.46,38252162531,0.13096,0.07196,"0.10170000,0.09967000,0.09285000,0.09034000,0.09226000,0.09244000,0.09136000","哈希图",{"id":525,"code":526,"type":19,"logo":527,"sort":528,"state":19,"priceUsd":529,"change24h":530,"marketCapUsd":531,"volumeUsd24h":532,"availableSupply":533,"highPrice":534,"highTime":146,"lowPrice":535,"lowTime":70,"klineData":536,"name":537},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",33,1.1024,0.87,3316244457.95,47684496.41,3009569342,1.2947,0.673,"1.21380000,1.17810000,1.12830000,1.04080000,1.06980000,1.11320000,1.10190000","Sui",{"id":539,"code":540,"type":19,"logo":541,"sort":542,"state":19,"priceUsd":543,"change24h":544,"marketCapUsd":545,"volumeUsd24h":546,"availableSupply":547,"highPrice":548,"highTime":99,"lowPrice":543,"lowTime":290,"klineData":549,"name":550},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,-1.64,3187871307.42,1822833.55,589255324847440,0.000006,"0.00000588,0.00000579,0.00000543,0.00000530,0.00000546,0.00000542,0.00000541","柴犬币",{"id":552,"code":553,"type":19,"logo":554,"sort":555,"state":19,"priceUsd":556,"change24h":557,"marketCapUsd":558,"volumeUsd24h":559,"availableSupply":560,"highPrice":561,"highTime":146,"lowPrice":562,"lowTime":132,"klineData":563,"name":564},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",35,237.83,-3.49,2877174920.16,21675165.76,12072738,373,58.75,"262.80000000,265.52000000,253.40000000,236.73000000,248.28000000,239.63000000,238.34000000","Quant",{"id":566,"code":567,"type":19,"logo":568,"sort":569,"state":19,"priceUsd":570,"change24h":571,"marketCapUsd":572,"volumeUsd24h":573,"availableSupply":574,"highPrice":575,"highTime":320,"lowPrice":576,"lowTime":132,"klineData":577,"name":578},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",36,168.08,-2.89,2531310932.7,14212419.43,15040469,187.59,113.19,"184.08000000,179.71000000,174.08000000,166.17000000,167.35000000,168.37000000,168.23000000","Aave",{"id":580,"code":581,"type":19,"logo":582,"sort":583,"state":19,"priceUsd":584,"change24h":585,"marketCapUsd":586,"volumeUsd24h":587,"availableSupply":113,"highPrice":588,"highTime":589,"lowPrice":590,"lowTime":132,"klineData":591,"name":592},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.396,0.08,2392000000,1747133.93,2.981,1790294400000,2.043,"2.70700000,2.69200000,2.54200000,2.35400000,2.38900000,2.43800000,2.39200000","Morpho",{"id":594,"code":595,"type":19,"logo":596,"sort":597,"state":19,"priceUsd":598,"change24h":599,"marketCapUsd":600,"volumeUsd24h":601,"availableSupply":602,"highPrice":603,"highTime":192,"lowPrice":604,"lowTime":132,"klineData":605,"name":606},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",38,282.9,1.87,2087328700.8,16683592.28,7380936,341.3,213.4,"305.90000000,309.00000000,291.40000000,268.60000000,275.20000000,285.10000000,282.80000000","Bittensor",{"id":608,"code":609,"type":19,"logo":610,"sort":611,"state":19,"priceUsd":612,"change24h":613,"marketCapUsd":614,"volumeUsd24h":615,"availableSupply":616,"highPrice":617,"highTime":68,"lowPrice":618,"lowTime":116,"klineData":619,"name":620},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.998,0.02,1958146134.52,7141258.06,1962266895,1.0001,0.9905,"0.99880000,0.99900000,0.99840000,0.99810000,0.99780000,0.99780000,0.99790000","第一数字美元",{"id":622,"code":623,"type":19,"logo":624,"sort":625,"state":19,"priceUsd":626,"change24h":627,"marketCapUsd":628,"volumeUsd24h":629,"availableSupply":630,"highPrice":631,"highTime":192,"lowPrice":632,"lowTime":322,"klineData":633,"name":634},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",40,1.24,-2.13,1901513979.87,8806939.01,1535956365,1.306,0.808,"1.23000000,1.20200000,1.11700000,1.09000000,1.23600000,1.25900000,1.23800000","波卡",{"id":636,"code":637,"type":19,"logo":638,"sort":639,"state":19,"priceUsd":640,"change24h":641,"marketCapUsd":642,"volumeUsd24h":643,"availableSupply":644,"highPrice":645,"highTime":235,"lowPrice":646,"lowTime":85,"klineData":647,"name":648},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",41,0.9438,15.58,1889000000,12446931.64,2000000000,0.9588,0.4547,"0.84580000,0.80450000,0.79560000,0.83110000,0.80070000,0.94130000,0.94440000","Aerodrome",{"id":650,"code":651,"type":19,"logo":652,"sort":653,"state":19,"priceUsd":654,"change24h":655,"marketCapUsd":656,"volumeUsd24h":657,"availableSupply":113,"highPrice":658,"highTime":366,"lowPrice":659,"lowTime":116,"klineData":660,"name":661},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.879,-1.57,1878000000,5260930.48,3.068,1.735,"2.05700000,2.01000000,1.88000000,1.82200000,1.88600000,1.89300000,1.87900000","特朗普币",{"id":663,"code":664,"type":19,"logo":665,"sort":666,"state":19,"priceUsd":667,"change24h":668,"marketCapUsd":669,"volumeUsd24h":670,"availableSupply":671,"highPrice":543,"highTime":130,"lowPrice":672,"lowTime":322,"klineData":673,"name":674},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",43,0.000004,-0.25,1691173398,7586487.59,420689899999995,0.000003,"0.00000439,0.00000428,0.00000410,0.00000383,0.00000396,0.00000404,0.00000402","Pepe",{"id":676,"code":677,"type":19,"logo":678,"sort":679,"state":19,"priceUsd":680,"change24h":681,"marketCapUsd":682,"volumeUsd24h":683,"availableSupply":684,"highPrice":685,"highTime":99,"lowPrice":686,"lowTime":394,"klineData":687,"name":688},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,3.065,-1.54,1465733026.01,7498293.16,478684855,3.609,2.321,"3.59000000,3.38900000,3.24200000,2.91300000,3.06100000,3.12900000,3.06400000","互联网计算机",{"id":690,"code":691,"type":19,"logo":692,"sort":693,"state":19,"priceUsd":694,"change24h":695,"marketCapUsd":696,"volumeUsd24h":697,"availableSupply":698,"highPrice":699,"highTime":305,"lowPrice":700,"lowTime":701,"klineData":702,"name":703},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.13874,-2.76,1375110000,6506517.61,9900000000,0.1433,0.09373,1788134400000,"0.13592000,0.14113000,0.14189000,0.13997000,0.14284000,0.13749000,0.13890000","JUST",{"id":705,"code":706,"type":19,"logo":707,"sort":708,"state":19,"priceUsd":709,"change24h":710,"marketCapUsd":711,"volumeUsd24h":712,"availableSupply":261,"highPrice":713,"highTime":146,"lowPrice":714,"lowTime":132,"klineData":715,"name":716},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",46,0.1266,3.26,1261000000,1715777.17,0.1594,0.0971,"0.14100000,0.14150000,0.13540000,0.12450000,0.12060000,0.12750000,0.12640000","KITE",{"id":718,"code":719,"type":19,"logo":720,"sort":721,"state":19,"priceUsd":722,"change24h":723,"marketCapUsd":724,"volumeUsd24h":725,"availableSupply":726,"highPrice":727,"highTime":728,"lowPrice":729,"lowTime":70,"klineData":730,"name":731},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",47,8.34,-0.83,1251497525.67,1938681.91,150239799,10.42,1790208000000,7.08,"9.00000000,8.84000000,8.48000000,8.05000000,8.38000000,8.42000000,8.33000000","以太坊经典",{"id":733,"code":734,"type":19,"logo":735,"sort":736,"state":19,"priceUsd":737,"change24h":738,"marketCapUsd":739,"volumeUsd24h":740,"availableSupply":741,"highPrice":742,"highTime":743,"lowPrice":744,"lowTime":701,"klineData":745,"name":746},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",48,0.04922,5.04,1174560000,6997131.75,24000000000,0.05315,1790985600000,0.01785,"0.05209000,0.05012000,0.04586000,0.04471000,0.04518000,0.04989000,0.04895000","Midnight",{"id":748,"code":749,"type":19,"logo":750,"sort":751,"state":19,"priceUsd":752,"change24h":753,"marketCapUsd":754,"volumeUsd24h":755,"availableSupply":261,"highPrice":756,"highTime":757,"lowPrice":758,"lowTime":101,"klineData":759,"name":760},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",49,0.10764,-1.22,1073600000,554779.41,0.18484,1789862400000,0.08135,"0.11618000,0.11069000,0.11008000,0.10601000,0.10595000,0.10821000,0.10738000","Falcon 金融",{"id":762,"code":763,"type":19,"logo":764,"sort":765,"state":19,"priceUsd":766,"change24h":767,"marketCapUsd":768,"volumeUsd24h":769,"availableSupply":770,"highPrice":771,"highTime":116,"lowPrice":772,"lowTime":322,"klineData":773,"name":774},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",50,0.02126,3.86,1052500000,3760120.87,50000000000,0.02712,0.01212,"0.02505000,0.02578000,0.02599000,0.02466000,0.02087000,0.02089000,0.02103000","Sentient",{"id":776,"code":777,"type":19,"logo":778,"sort":779,"state":19,"priceUsd":780,"change24h":157,"marketCapUsd":781,"volumeUsd24h":782,"availableSupply":113,"highPrice":783,"highTime":394,"lowPrice":612,"lowTime":589,"klineData":784,"name":785},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,0.9993,999400000,661150.92,1.0004,"0.99990000,0.99990000,0.99920000,0.99930000,0.99960000,0.99940000,0.99930000","BFUSD",{"id":787,"code":788,"type":19,"logo":789,"sort":790,"state":19,"priceUsd":791,"change24h":792,"marketCapUsd":793,"volumeUsd24h":794,"availableSupply":795,"highPrice":796,"highTime":320,"lowPrice":797,"lowTime":132,"klineData":798,"name":799},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",52,1.913,0.21,987249565.39,3044334.83,517697727,2.201,1.284,"2.06500000,2.14100000,2.02500000,1.82800000,1.90000000,1.93200000,1.90700000","Render",{"id":801,"code":802,"type":19,"logo":803,"sort":804,"state":19,"priceUsd":805,"change24h":806,"marketCapUsd":807,"volumeUsd24h":808,"availableSupply":809,"highPrice":810,"highTime":116,"lowPrice":811,"lowTime":701,"klineData":812,"name":813},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",53,0.1177,2.26,981439291.7,4438470.39,8352674823,0.1435,0.0836,"0.12760000,0.12350000,0.11880000,0.11740000,0.11460000,0.11800000,0.11750000","Algorand",{"id":815,"code":816,"type":19,"logo":817,"sort":818,"state":19,"priceUsd":819,"change24h":820,"marketCapUsd":821,"volumeUsd24h":822,"availableSupply":261,"highPrice":823,"highTime":589,"lowPrice":824,"lowTime":825,"klineData":826,"name":827},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",54,0.0871,0.48,868400000,3565820.98,0.12555,0.0766,1789257600000,"0.09482000,0.08984000,0.08764000,0.08379000,0.08469000,0.08739000,0.08688000","Plasma",{"id":829,"code":830,"type":19,"logo":831,"sort":832,"state":19,"priceUsd":833,"change24h":834,"marketCapUsd":835,"volumeUsd24h":836,"availableSupply":837,"highPrice":838,"highTime":350,"lowPrice":839,"lowTime":701,"klineData":840,"name":841},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",55,0.10158,1.2,854698271.07,4597002.86,8399157538,0.12542,0.08634,"0.10911000,0.10743000,0.10282000,0.09827000,0.10091000,0.10209000,0.10176000","Polygon 生态代币",{"id":843,"code":844,"type":19,"logo":845,"sort":846,"state":19,"priceUsd":847,"change24h":848,"marketCapUsd":849,"volumeUsd24h":850,"availableSupply":233,"highPrice":851,"highTime":130,"lowPrice":852,"lowTime":396,"klineData":853,"name":854},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",56,0.07681,0.23,843700000,1803145.73,0.10785,0.045,"0.08588000,0.08305000,0.07689000,0.07382000,0.07598000,0.07686000,0.07670000","ZAMA",{"id":856,"code":857,"type":19,"logo":858,"sort":859,"state":19,"priceUsd":860,"change24h":157,"marketCapUsd":861,"volumeUsd24h":862,"availableSupply":863,"highPrice":864,"highTime":148,"lowPrice":865,"lowTime":336,"klineData":866,"name":867},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",57,4186.76,835499260.89,2020598.79,199557,4661.39,4084.14,"4143.01000000,4170.72000000,4120.20000000,4149.03000000,4187.18000000,4186.00000000,4186.77000000","PAX 黄金",{"id":869,"code":870,"type":19,"logo":871,"sort":872,"state":19,"priceUsd":873,"change24h":874,"marketCapUsd":875,"volumeUsd24h":876,"availableSupply":877,"highPrice":878,"highTime":130,"lowPrice":879,"lowTime":322,"klineData":880,"name":881},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",58,0.1953,6.08,818445766.58,8440505.84,4210111968,0.2555,0.0831,"0.20790000,0.19970000,0.18580000,0.17270000,0.18270000,0.18960000,0.19440000","Arbitrum",{"id":883,"code":884,"type":19,"logo":885,"sort":886,"state":19,"priceUsd":887,"change24h":888,"marketCapUsd":889,"volumeUsd24h":890,"availableSupply":891,"highPrice":892,"highTime":146,"lowPrice":893,"lowTime":148,"klineData":894,"name":895},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",59,124.3,-0.24,795247383.6,293256.3,6402958,141.4,107.2,"136.80000000,136.80000000,131.80000000,124.20000000,123.80000000,124.80000000,124.20000000","币安质押SOL",{"id":897,"code":898,"type":19,"logo":899,"sort":900,"state":19,"priceUsd":901,"change24h":902,"marketCapUsd":903,"volumeUsd24h":904,"availableSupply":905,"highPrice":906,"highTime":728,"lowPrice":907,"lowTime":163,"klineData":908,"name":909},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",60,7.649,8.57,757919420.23,13349003.18,98970935,8.687,4.654,"7.68100000,8.11300000,7.46500000,6.75700000,6.93900000,7.64900000,7.65000000","Injective",{"id":911,"code":912,"type":19,"logo":913,"sort":914,"state":19,"priceUsd":915,"change24h":916,"marketCapUsd":917,"volumeUsd24h":918,"availableSupply":919,"highPrice":920,"highTime":305,"lowPrice":921,"lowTime":322,"klineData":922,"name":923},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",61,1.934,-4.02,754112079.52,14998723.12,390934204,2.087,1.436,"1.81200000,1.78200000,1.72500000,1.76200000,2.06600000,1.95200000,1.92800000","Cosmos",{"id":925,"code":926,"type":19,"logo":927,"sort":928,"state":19,"priceUsd":929,"change24h":930,"marketCapUsd":931,"volumeUsd24h":932,"availableSupply":113,"highPrice":933,"highTime":99,"lowPrice":934,"lowTime":132,"klineData":935,"name":936},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.7341,-0.15,733200000,3190467.04,0.8861,0.5748,"0.85770000,0.80310000,0.77480000,0.70700000,0.72760000,0.73800000,0.73320000","Virtuals 协议",{"id":938,"code":939,"type":19,"logo":940,"sort":941,"state":19,"priceUsd":942,"change24h":943,"marketCapUsd":944,"volumeUsd24h":945,"availableSupply":946,"highPrice":947,"highTime":506,"lowPrice":948,"lowTime":132,"klineData":949,"name":950},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",63,0.4887,-0.39,676674065.12,18158133.76,1389759838,0.6089,0.323,"0.49930000,0.49140000,0.47020000,0.47050000,0.48240000,0.49580000,0.48710000","Ondo",{"id":952,"code":953,"type":19,"logo":954,"sort":955,"state":19,"priceUsd":956,"change24h":957,"marketCapUsd":958,"volumeUsd24h":959,"availableSupply":960,"highPrice":961,"highTime":192,"lowPrice":962,"lowTime":322,"klineData":963,"name":964},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",64,1.0918,-6.51,675807064.09,11976952.95,619381417,1.2296,0.6482,"1.18460000,1.15280000,1.05350000,1.06910000,1.08440000,1.11850000,1.09080000","文件币",{"id":966,"code":967,"type":19,"logo":968,"sort":969,"state":19,"priceUsd":970,"change24h":971,"marketCapUsd":972,"volumeUsd24h":973,"availableSupply":974,"highPrice":975,"highTime":146,"lowPrice":976,"lowTime":977,"klineData":978,"name":979},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",65,0.2239,1.73,675104062.5,25223052.71,3032812500,0.2946,0.1348,1789344000000,"0.24940000,0.24030000,0.22640000,0.20660000,0.21510000,0.22060000,0.22270000","Ethena",{"id":981,"code":982,"type":19,"logo":983,"sort":984,"state":19,"priceUsd":985,"change24h":986,"marketCapUsd":987,"volumeUsd24h":988,"availableSupply":989,"highPrice":990,"highTime":146,"lowPrice":991,"lowTime":394,"klineData":992,"name":993},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",66,2.259,1.89,671021659.76,4070929.59,297306894,2.863,1.676,"2.46600000,2.39100000,2.25200000,2.15100000,2.19600000,2.26700000,2.25700000","薄饼",{"id":995,"code":996,"type":19,"logo":997,"sort":998,"state":19,"priceUsd":999,"change24h":1000,"marketCapUsd":1001,"volumeUsd24h":1002,"availableSupply":1003,"highPrice":1004,"highTime":336,"lowPrice":1005,"lowTime":148,"klineData":1006,"name":1007},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",67,2.2999,0.1,668637050.85,4580163.39,290888824,2.5729,0.75,"2.22320000,2.19250000,2.46780000,2.31980000,2.28500000,2.37210000,2.29860000","Raydium",{"id":1009,"code":1010,"type":19,"logo":1011,"sort":1012,"state":19,"priceUsd":1013,"change24h":1014,"marketCapUsd":1015,"volumeUsd24h":1016,"availableSupply":1017,"highPrice":1018,"highTime":192,"lowPrice":1019,"lowTime":148,"klineData":1020,"name":1021},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",68,0.007795,-0.89,630873470.77,911795.83,80985041177,0.009918,0.005533,"0.00876700,0.00859500,0.00807300,0.00755500,0.00785600,0.00788800,0.00779100","唯链",{"id":1023,"code":1024,"type":19,"logo":1025,"sort":1026,"state":19,"priceUsd":1027,"change24h":1028,"marketCapUsd":1029,"volumeUsd24h":1030,"availableSupply":261,"highPrice":1031,"highTime":1032,"lowPrice":1033,"lowTime":148,"klineData":1034,"name":1035},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",69,0.06252,19.54,628400000,20564275.95,0.07178,1791676800000,0.03144,"0.05242000,0.05349000,0.05100000,0.04840000,0.05194000,0.06784000,0.06279000","USD.AI",{"id":1037,"code":1038,"type":19,"logo":1039,"sort":1040,"state":19,"priceUsd":1041,"change24h":1042,"marketCapUsd":1043,"volumeUsd24h":1044,"availableSupply":1045,"highPrice":1046,"highTime":265,"lowPrice":1047,"lowTime":394,"klineData":1048,"name":1049},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",70,50.83,-1.01,614602536.14,3000148.45,12096094,78.68,36.91,"58.01000000,55.72000000,53.88000000,50.58000000,51.24000000,51.08000000,50.83000000","达世币",{"id":1051,"code":1052,"type":19,"logo":1053,"sort":1054,"state":19,"priceUsd":1055,"change24h":1056,"marketCapUsd":1057,"volumeUsd24h":1058,"availableSupply":1059,"highPrice":1060,"highTime":235,"lowPrice":1061,"lowTime":132,"klineData":1062,"name":1063},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",71,0.4,1.11,604482964.14,3255566.8,1507814827,0.4144,0.2287,"0.37920000,0.38440000,0.37090000,0.38200000,0.39550000,0.40160000,0.40090000","Stacks",{"id":1065,"code":1066,"type":19,"logo":1067,"sort":1068,"state":19,"priceUsd":1069,"change24h":1070,"marketCapUsd":1071,"volumeUsd24h":1072,"availableSupply":113,"highPrice":1073,"highTime":277,"lowPrice":1074,"lowTime":1075,"klineData":1076,"name":1066},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",72,0.565,-0.81,565300000,6578156.11,0.6258,0.4488,1788998400000,"0.50970000,0.49230000,0.48020000,0.51610000,0.55620000,0.56040000,0.56600000",{"id":1078,"code":1079,"type":19,"logo":1080,"sort":1081,"state":19,"priceUsd":1082,"change24h":1083,"marketCapUsd":1084,"volumeUsd24h":1085,"availableSupply":1086,"highPrice":1087,"highTime":130,"lowPrice":1088,"lowTime":132,"klineData":1089,"name":1090},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",73,0.852,1.19,549223964,240424.86,646145840,0.9,0.778,"0.85000000,0.85300000,0.83700000,0.83000000,0.83800000,0.84800000,0.85000000","Nexo",{"id":1092,"code":1093,"type":19,"logo":1094,"sort":1095,"state":19,"priceUsd":1096,"change24h":626,"marketCapUsd":1097,"volumeUsd24h":1098,"availableSupply":1099,"highPrice":1100,"highTime":99,"lowPrice":1101,"lowTime":366,"klineData":1102,"name":1103},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",74,0.2213,539806321.17,19826765.45,2440354074,0.2723,0.1453,"0.25460000,0.23910000,0.22990000,0.21580000,0.21700000,0.22510000,0.22100000","超级人工智能联盟",{"id":1105,"code":1106,"type":19,"logo":1107,"sort":463,"state":19,"priceUsd":1108,"change24h":1109,"marketCapUsd":1110,"volumeUsd24h":1111,"availableSupply":1112,"highPrice":1113,"highTime":130,"lowPrice":1114,"lowTime":70,"klineData":1115,"name":1116},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.00822,-1.44,515203806.35,4388681.39,62860396090,0.011163,0.006672,"0.00966600,0.00910900,0.00869100,0.00793600,0.00821000,0.00822500,0.00819800","胖企鹅",{"id":1118,"code":1119,"type":19,"logo":1120,"sort":1121,"state":19,"priceUsd":276,"change24h":1122,"marketCapUsd":1123,"volumeUsd24h":1124,"availableSupply":1125,"highPrice":1126,"highTime":305,"lowPrice":1127,"lowTime":85,"klineData":1128,"name":1129},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",76,-0.04,495452872.53,86979.97,495601553,1.0301,0.9977,"0.99960000,0.99980000,0.99950000,0.99960000,0.99960000,0.99990000,0.99970000","TrueUSD",{"id":1131,"code":1132,"type":19,"logo":1133,"sort":1134,"state":19,"priceUsd":1135,"change24h":1136,"marketCapUsd":1137,"volumeUsd24h":1138,"availableSupply":1139,"highPrice":1140,"highTime":743,"lowPrice":1141,"lowTime":701,"klineData":1142,"name":1143},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",77,0.5583,3.87,480186086.44,49586761.93,860548542,0.6192,0.3529,"0.57520000,0.55150000,0.52090000,0.47970000,0.50720000,0.55490000,0.55810000","世界币",{"id":1145,"code":1146,"type":19,"logo":1147,"sort":1148,"state":19,"priceUsd":1149,"change24h":1150,"marketCapUsd":1151,"volumeUsd24h":1152,"availableSupply":1153,"highPrice":1154,"highTime":192,"lowPrice":1155,"lowTime":322,"klineData":1156,"name":1157},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",78,0.8462,3.14,474058339.88,15661944.48,558635800,0.8897,0.509,"0.84510000,0.82600000,0.76370000,0.73670000,0.81470000,0.86900000,0.84860000","Aptos",{"id":1159,"code":1160,"type":19,"logo":1161,"sort":1162,"state":19,"priceUsd":1163,"change24h":1164,"marketCapUsd":1165,"volumeUsd24h":1166,"availableSupply":1167,"highPrice":1168,"highTime":336,"lowPrice":1169,"lowTime":322,"klineData":1170,"name":1171},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",79,0.1161,-0.64,464240000,698944.26,4000000000,0.12294,0.07727,"0.11365000,0.11767000,0.11556000,0.11047000,0.11358000,0.11782000,0.11606000","Espresso",{"id":1173,"code":1174,"type":19,"logo":1175,"sort":1176,"state":19,"priceUsd":1177,"change24h":1178,"marketCapUsd":1179,"volumeUsd24h":1180,"availableSupply":1181,"highPrice":1182,"highTime":350,"lowPrice":1183,"lowTime":322,"klineData":1184,"name":1185},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.3603,0.59,455418164.36,1736645.43,1263646405,0.416,0.2901,"0.37310000,0.36070000,0.38150000,0.33580000,0.35930000,0.35690000,0.36060000","Curve",{"id":1187,"code":1188,"type":19,"logo":1189,"sort":1190,"state":19,"priceUsd":1191,"change24h":1192,"marketCapUsd":1193,"volumeUsd24h":1194,"availableSupply":113,"highPrice":1195,"highTime":148,"lowPrice":1196,"lowTime":70,"klineData":1197,"name":1198},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",81,0.4453,1.14,444400000,505833.05,0.5898,0.4041,"0.50490000,0.48230000,0.46250000,0.43840000,0.44150000,0.44540000,0.44460000","Re",{"id":1200,"code":1201,"type":19,"logo":1202,"sort":1203,"state":19,"priceUsd":1204,"change24h":1205,"marketCapUsd":1206,"volumeUsd24h":1207,"availableSupply":261,"highPrice":1208,"highTime":1209,"lowPrice":1210,"lowTime":132,"klineData":1211,"name":1212},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",82,0.04321,3.23,431700000,1682573.48,0.05616,1790899200000,0.03342,"0.05005000,0.04624000,0.04439000,0.04105000,0.04151000,0.04305000,0.04315000","MEGA",{"id":1214,"code":1215,"type":19,"logo":1216,"sort":1217,"state":19,"priceUsd":1218,"change24h":1219,"marketCapUsd":1220,"volumeUsd24h":1221,"availableSupply":1222,"highPrice":1223,"highTime":116,"lowPrice":1224,"lowTime":163,"klineData":1225,"name":1226},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",83,0.413,0.15,413462470.97,6018217.95,997737623,0.5468,0.1815,"0.29650000,0.32790000,0.44540000,0.44210000,0.40830000,0.42280000,0.41450000","Meteora",{"id":1228,"code":1229,"type":19,"logo":1230,"sort":1231,"state":19,"priceUsd":1232,"change24h":1233,"marketCapUsd":1234,"volumeUsd24h":1235,"availableSupply":261,"highPrice":1236,"highTime":322,"lowPrice":1237,"lowTime":116,"klineData":1238,"name":1239},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",84,0.0409,0.49,408000000,490121.18,0.0744,0.0364,"0.04340000,0.04330000,0.04050000,0.03830000,0.04130000,0.04050000,0.04080000","Boundless",{"id":1241,"code":1242,"type":19,"logo":1243,"sort":1244,"state":19,"priceUsd":1245,"change24h":1246,"marketCapUsd":1247,"volumeUsd24h":1248,"availableSupply":1249,"highPrice":1250,"highTime":589,"lowPrice":1251,"lowTime":132,"klineData":1252,"name":1253},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.4267,-0.35,382164028.87,3347942.73,896046961,0.5066,0.327,"0.47170000,0.47420000,0.45930000,0.40560000,0.42180000,0.43180000,0.42680000","Lido DAO",{"id":1255,"code":1256,"type":19,"logo":1257,"sort":1258,"state":19,"priceUsd":1259,"change24h":1260,"marketCapUsd":1261,"volumeUsd24h":1262,"availableSupply":261,"highPrice":1263,"highTime":192,"lowPrice":1264,"lowTime":116,"klineData":1265,"name":1266},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",86,0.03687,-2.12,368400000,902042.06,0.08074,0.03426,"0.04349000,0.04132000,0.03881000,0.03584000,0.03653000,0.03739000,0.03684000","DoubleZero",{"id":1268,"code":1269,"type":19,"logo":1270,"sort":1271,"state":19,"priceUsd":1272,"change24h":1273,"marketCapUsd":1274,"volumeUsd24h":1275,"availableSupply":261,"highPrice":1276,"highTime":192,"lowPrice":1277,"lowTime":148,"klineData":1278,"name":1279},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",87,0.03596,3.84,359300000,384830.67,0.05186,0.02287,"0.04100000,0.03906000,0.03750000,0.03631000,0.03472000,0.03622000,0.03593000","Kamino 金融",{"id":1281,"code":1282,"type":19,"logo":1283,"sort":1284,"state":19,"priceUsd":1285,"change24h":1286,"marketCapUsd":1287,"volumeUsd24h":1288,"availableSupply":113,"highPrice":1289,"highTime":290,"lowPrice":1290,"lowTime":394,"klineData":1291,"name":1292},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",88,0.3461,0.32,345800000,252882.82,0.455,0.2717,"0.32870000,0.32770000,0.32440000,0.32200000,0.34300000,0.34610000,0.34580000","Genius Terminal",{"id":1294,"code":1295,"type":19,"logo":1296,"sort":1297,"state":19,"priceUsd":1298,"change24h":1299,"marketCapUsd":1300,"volumeUsd24h":1301,"availableSupply":1302,"highPrice":1303,"highTime":68,"lowPrice":1304,"lowTime":394,"klineData":1305,"name":1306},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",89,2.173,2.21,345535395.82,2442858.13,159086278,2.798,1.666,"2.45200000,2.38600000,2.24500000,2.08000000,2.12000000,2.20300000,2.17200000","Pendle",{"id":1308,"code":1309,"type":19,"logo":1310,"sort":1311,"state":19,"priceUsd":1312,"change24h":1313,"marketCapUsd":1314,"volumeUsd24h":1315,"availableSupply":1316,"highPrice":1317,"highTime":235,"lowPrice":1318,"lowTime":132,"klineData":1319,"name":1320},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",90,0.1946,-1.42,333884778.21,1192348.12,1719283101,0.2087,0.1143,"0.18780000,0.19100000,0.17580000,0.18320000,0.20040000,0.19910000,0.19440000","Immutable",{"id":1322,"code":1323,"type":19,"logo":1324,"sort":1325,"state":19,"priceUsd":1326,"change24h":1327,"marketCapUsd":1328,"volumeUsd24h":1329,"availableSupply":261,"highPrice":1330,"highTime":99,"lowPrice":1331,"lowTime":322,"klineData":1332,"name":1333},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",91,0.03273,0.31,326300000,2781643.49,0.03649,0.01876,"0.03249000,0.03029000,0.03027000,0.02980000,0.03260000,0.03254000,0.03263000","Huma 金融",{"id":1335,"code":1336,"type":19,"logo":1337,"sort":1338,"state":19,"priceUsd":1339,"change24h":626,"marketCapUsd":1340,"volumeUsd24h":1341,"availableSupply":113,"highPrice":1342,"highTime":130,"lowPrice":1343,"lowTime":132,"klineData":1344,"name":1345},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",92,0.3191,318300000,607543.02,0.3756,0.279,"0.34630000,0.33390000,0.32300000,0.30610000,0.31370000,0.31990000,0.31840000","Kaito",{"id":1347,"code":1348,"type":19,"logo":1349,"sort":1350,"state":19,"priceUsd":1351,"change24h":1352,"marketCapUsd":1353,"volumeUsd24h":1354,"availableSupply":1355,"highPrice":1356,"highTime":305,"lowPrice":1357,"lowTime":743,"klineData":1358,"name":1359},538,"kaia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241030%2F24e1f60c-7cd4-44ee-9e82-14e50171e5d4.png",93,0.0535,-8.39,315718367.32,8315280.18,5912328976,0.068,0.0357,"0.04040000,0.03960000,0.03820000,0.03700000,0.06050000,0.05670000,0.05340000","Kaia",{"id":1361,"code":1362,"type":19,"logo":1363,"sort":1364,"state":19,"priceUsd":1365,"change24h":1055,"marketCapUsd":1366,"volumeUsd24h":1367,"availableSupply":1368,"highPrice":1369,"highTime":1370,"lowPrice":1371,"lowTime":322,"klineData":1372,"name":1373},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",94,0.2984,304989108.07,637564.1,1022766962,0.4025,1789776000000,0.2079,"0.33660000,0.33320000,0.31250000,0.28910000,0.29860000,0.30060000,0.29820000","特所思",{"id":1375,"code":1376,"type":19,"logo":1377,"sort":1378,"state":19,"priceUsd":1379,"change24h":1380,"marketCapUsd":1381,"volumeUsd24h":1382,"availableSupply":1383,"highPrice":1384,"highTime":366,"lowPrice":1385,"lowTime":132,"klineData":1386,"name":1387},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",95,114.84,-0.95,297470155,52768.52,2586697,139.13,111.34,"121.21000000,121.30000000,120.38000000,115.40000000,115.72000000,115.29000000,115.00000000","Gnosis",{"id":1389,"code":1390,"type":19,"logo":1391,"sort":1392,"state":19,"priceUsd":1393,"change24h":1394,"marketCapUsd":1395,"volumeUsd24h":1396,"availableSupply":1397,"highPrice":1398,"highTime":1032,"lowPrice":1399,"lowTime":70,"klineData":1400,"name":1401},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",96,0.6034,25.53,287282687.54,26303163.81,479283763,0.6333,0.3204,"0.47810000,0.48970000,0.47180000,0.50130000,0.47290000,0.60180000,0.59950000","Celestia",{"id":1403,"code":1404,"type":19,"logo":1405,"sort":1406,"state":19,"priceUsd":1407,"change24h":1408,"marketCapUsd":1409,"volumeUsd24h":1410,"availableSupply":1411,"highPrice":1412,"highTime":235,"lowPrice":1413,"lowTime":322,"klineData":1414,"name":1415},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",97,0.05995,16.41,286750619.73,29835059.06,4820958637,0.06494,0.04334,"0.05499000,0.05435000,0.05176000,0.04989000,0.05072000,0.06168000,0.05961000","树图",{"id":1417,"code":1418,"type":19,"logo":1419,"sort":1420,"state":19,"priceUsd":1421,"change24h":1422,"marketCapUsd":1423,"volumeUsd24h":1424,"availableSupply":1425,"highPrice":1426,"highTime":506,"lowPrice":1427,"lowTime":132,"klineData":1428,"name":1429},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",98,0.06759,1.41,283688377.73,5112818.27,4207777777,0.08658,0.04117,"0.07400000,0.07198000,0.06890000,0.06611000,0.06631000,0.06850000,0.06742000","Sei",{"id":1431,"code":1432,"type":19,"logo":1433,"sort":1434,"state":19,"priceUsd":1435,"change24h":723,"marketCapUsd":1436,"volumeUsd24h":1437,"availableSupply":1438,"highPrice":1439,"highTime":757,"lowPrice":1440,"lowTime":70,"klineData":1441,"name":1442},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",99,0.000051,282094233.29,685023.57,5505351937791,0.000058,0.000047,"0.00005299,0.00005312,0.00005117,0.00005018,0.00005168,0.00005147,0.00005124","泰拉经典",{"id":1444,"code":1445,"type":19,"logo":1446,"sort":1447,"state":19,"priceUsd":1448,"change24h":1449,"marketCapUsd":1450,"volumeUsd24h":1451,"availableSupply":1452,"highPrice":1453,"highTime":146,"lowPrice":1454,"lowTime":701,"klineData":1455,"name":1456},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",100,0.07784,-1.39,281951627.78,3855584.11,3624988786,0.08874,0.04562,"0.07932000,0.07579000,0.07380000,0.08129000,0.08034000,0.07872000,0.07778000","Pyth Network",120]