[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fjxcKyp1zHLr8FtqqHm6DOWB1moOR0WossytbLi58yGU":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":50},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},213050,"数据：若 ETH 跌破 2,392 美元，主流 CEX 累计多单清算强度将达 4.75 亿美元","ChainCatcher 消息，据 Coinglass 数据显示，若 ETH 跌破 2,392 美元，主流 CEX 累计多单清算强度将达 4.75 亿美元。反之，若 ETH 突破 2,618 美元，主流 CEX 累计空单清算强度将达 4.66 亿美元。",1791691200000,true,"ChainCatcher",0,[13,20,26,32,38,44],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},209372,"数据：若 ETH 突破 2,599 美元，主流 CEX 累计空单清算强度将达 13.76 亿美元","ChainCatcher 消息，据 Coinglass 数据显示，若 ETH 突破 2,599 美元，主流 CEX 累计空单清算强度将达 13.76 亿美元。反之，若 ETH 跌破 2,355 美元，主流 CEX 累计多单清算强度将达 7.65 亿美元。",1791505800000,null,"Fri Oct 09 2026 00:30:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":10,"language":18,"dateString":25},207965,"数据：若 ETH 突破 2,715 美元，主流 CEX 累计空单清算强度将达 14.37 亿美元","ChainCatcher 消息，据 Coinglass 数据显示，若 ETH 突破 2,715 美元，主流 CEX 累计空单清算强度将达 14.37 亿美元。反之，若 ETH 跌破 2,475 美元，主流 CEX 累计多单清算强度将达 5.96 亿美元。",1791369000000,"Wed Oct 07 2026 10:30:00 GMT+0000 (Coordinated Universal Time)",{"id":27,"title":28,"content":29,"publishTime":30,"important":9,"sourceName":10,"language":18,"dateString":31},205298,"数据：若 ETH 突破 2,848 美元，主流 CEX 累计空单清算强度将达 9.01 亿美元","ChainCatcher 消息，据 Coinglass 数据显示，若 ETH 突破 2,848 美元，主流 CEX 累计空单清算强度将达 9.01 亿美元。反之，若 ETH 跌破 2,584 美元，主流 CEX 累计多单清算强度将达 8.87 亿美元。",1791196200000,"Mon Oct 05 2026 10:30:00 GMT+0000 (Coordinated Universal Time)",{"id":33,"title":34,"content":35,"publishTime":36,"important":9,"sourceName":10,"language":18,"dateString":37},200462,"数据：若 ETH 跌破 2,608 美元，主流 CEX 累计多单清算强度将达 16.94 亿美元","ChainCatcher 消息，据 Coinglass 数据显示，若 ETH 跌破 2,608 美元，主流 CEX 累计多单清算强度将达 16.94 亿美元。反之，若 ETH 突破 2,878 美元，主流 CEX 累计空单清算强度将达 7.91 亿美元。",1790937000000,"Fri Oct 02 2026 10:30:00 GMT+0000 (Coordinated Universal Time)",{"id":39,"title":40,"content":41,"publishTime":42,"important":9,"sourceName":10,"language":18,"dateString":43},199851,"数据：若 ETH 突破 2,825 美元，主流 CEX 累计空单清算强度将达 10.8 亿美元","ChainCatcher 消息，据 Coinglass 数据显示，若 ETH 突破 2,825 美元，主流 CEX 累计空单清算强度将达 10.8 亿美元。反之，若 ETH 跌破 2,561 美元，主流 CEX 累计多单清算强度将达 8.26 亿美元。",1790764200000,"Wed Sep 30 2026 10:30:00 GMT+0000 (Coordinated Universal Time)",{"id":45,"title":46,"content":47,"publishTime":48,"important":9,"sourceName":10,"language":18,"dateString":49},199239,"数据：若 ETH 跌破 2,532 美元，主流 CEX 累计多单清算强度将达 9.02 亿美元","ChainCatcher 消息，据 Coinglass 数据显示，若 ETH 跌破 2,532 美元，主流 CEX 累计多单清算强度将达 9.02 亿美元。反之，若 ETH 突破 2,795 美元，主流 CEX 累计空单清算强度将达 7.35 亿美元。",1790654400000,"Tue Sep 29 2026 04:00:00 GMT+0000 (Coordinated Universal Time)",{"records":51,"total":1447,"size":1436,"current":56,"pages":72},[52,68,82,98,113,129,145,160,175,190,204,218,233,247,260,272,288,301,317,332,347,362,376,391,405,419,433,446,460,474,488,503,517,531,544,558,572,585,598,611,625,640,653,666,680,695,708,723,738,752,766,778,792,806,820,833,847,861,875,889,903,917,930,944,958,973,986,1000,1013,1026,1039,1053,1066,1080,1094,1107,1121,1135,1149,1163,1177,1190,1204,1218,1231,1245,1258,1271,1285,1297,1310,1323,1335,1349,1363,1377,1391,1404,1418,1432],{"id":53,"code":54,"type":18,"logo":55,"sort":56,"state":18,"priceUsd":57,"change24h":58,"marketCapUsd":59,"volumeUsd24h":60,"availableSupply":61,"highPrice":62,"highTime":63,"lowPrice":64,"lowTime":65,"klineData":66,"name":67},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,83044.06,0.33,1645087689261,591832026.38,19806450,87395.67,1789948800000,74967.97,1789430400000,"85766.87000000,85549.93000000,83321.81000000,81754.45000000,82635.55000000,82988.36000000,83058.19000000","比特币",{"id":69,"code":70,"type":18,"logo":71,"sort":72,"state":18,"priceUsd":73,"change24h":58,"marketCapUsd":74,"volumeUsd24h":75,"availableSupply":76,"highPrice":77,"highTime":63,"lowPrice":78,"lowTime":79,"klineData":80,"name":81},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2504.74,301639898890.38,382941818.66,120473322,2807.34,2356.41,1788307200000,"2709.98000000,2697.49000000,2574.14000000,2474.80000000,2487.70000000,2506.52000000,2503.79000000","以太坊",{"id":83,"code":84,"type":18,"logo":85,"sort":86,"state":18,"priceUsd":87,"change24h":88,"marketCapUsd":89,"volumeUsd24h":90,"availableSupply":91,"highPrice":92,"highTime":93,"lowPrice":94,"lowTime":95,"klineData":96,"name":97},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,747.08,-0.28,107572999671,40417151.82,144006693,809.99,1791158400000,674.6,1788220800000,"786.43000000,779.50000000,772.45000000,736.08000000,742.32000000,750.15000000,747.00000000","币安币",{"id":99,"code":100,"type":18,"logo":101,"sort":102,"state":18,"priceUsd":103,"change24h":104,"marketCapUsd":105,"volumeUsd24h":106,"availableSupply":107,"highPrice":108,"highTime":93,"lowPrice":109,"lowTime":110,"klineData":111,"name":112},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,84.87,0.78,84740000000,18186114.78,1000000000,95.25,82.68,1791417600000,"94.18000000,91.96000000,88.54000000,84.23000000,84.22000000,85.47000000,84.74000000","Hyperliquid",{"id":114,"code":115,"type":18,"logo":116,"sort":117,"state":18,"priceUsd":118,"change24h":119,"marketCapUsd":120,"volumeUsd24h":121,"availableSupply":122,"highPrice":123,"highTime":124,"lowPrice":125,"lowTime":126,"klineData":127,"name":128},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3941,-1.02,80035597515.07,47705080.98,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.50770000,1.49710000,1.42150000,1.38050000,1.39580000,1.40240000,1.39410000","瑞波币",{"id":130,"code":131,"type":18,"logo":132,"sort":133,"state":18,"priceUsd":134,"change24h":135,"marketCapUsd":136,"volumeUsd24h":137,"availableSupply":138,"highPrice":139,"highTime":140,"lowPrice":141,"lowTime":142,"klineData":143,"name":144},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,109.46,-0.42,52844529339.84,95724302.08,482995424,124.95,1790467200000,94.95,1787702400000,"120.78000000,120.71000000,116.30000000,109.62000000,109.13000000,110.09000000,109.40000000","索拉纳",{"id":146,"code":147,"type":18,"logo":148,"sort":149,"state":18,"priceUsd":150,"change24h":151,"marketCapUsd":152,"volumeUsd24h":153,"availableSupply":154,"highPrice":155,"highTime":110,"lowPrice":156,"lowTime":157,"klineData":158,"name":159},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00089,0.01,45631503355.74,1509045876.88,45590471931,1.005,0.99957,1788480000000,"1.00003000,1.00002000,1.00029000,1.00064000,1.00080000,1.00083000,1.00090000","USDC",{"id":161,"code":162,"type":18,"logo":163,"sort":164,"state":18,"priceUsd":165,"change24h":166,"marketCapUsd":167,"volumeUsd24h":168,"availableSupply":169,"highPrice":170,"highTime":171,"lowPrice":172,"lowTime":79,"klineData":173,"name":174},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3306,-0.06,28477732318.6,14682816.54,86191683773,0.3493,1790035200000,0.3217,"0.33610000,0.33550000,0.33540000,0.33280000,0.33190000,0.33080000,0.33050000","波场",{"id":176,"code":177,"type":18,"logo":178,"sort":179,"state":18,"priceUsd":180,"change24h":181,"marketCapUsd":182,"volumeUsd24h":183,"availableSupply":184,"highPrice":185,"highTime":186,"lowPrice":187,"lowTime":142,"klineData":188,"name":189},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1223.99,-0.21,19970126117.76,62958215.1,16328269,1698,1790380800000,758,"1337.66000000,1366.65000000,1327.98000000,1187.02000000,1205.86000000,1221.98000000,1222.36000000","大零币",{"id":191,"code":192,"type":18,"logo":193,"sort":194,"state":18,"priceUsd":195,"change24h":196,"marketCapUsd":197,"volumeUsd24h":198,"availableSupply":199,"highPrice":200,"highTime":171,"lowPrice":201,"lowTime":126,"klineData":202,"name":203},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.0854,-1.09,12591284278.54,22368241.41,147508016384,0.10589,0.07831,"0.09542000,0.09369000,0.08904000,0.08404000,0.08539000,0.08577000,0.08536000","狗狗币",{"id":205,"code":206,"type":18,"logo":207,"sort":208,"state":18,"priceUsd":209,"change24h":210,"marketCapUsd":211,"volumeUsd24h":212,"availableSupply":213,"highPrice":214,"highTime":124,"lowPrice":215,"lowTime":171,"klineData":216,"name":217},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0003,-0.02,12003600000,453897.65,12000000000,1.0349,0.9202,"1.00000000,0.99990000,0.99990000,1.00020000,1.00050000,1.00030000,1.00030000","Ethena 美元",{"id":219,"code":220,"type":18,"logo":221,"sort":222,"state":18,"priceUsd":223,"change24h":224,"marketCapUsd":225,"volumeUsd24h":226,"availableSupply":227,"highPrice":228,"highTime":229,"lowPrice":230,"lowTime":79,"klineData":231,"name":232},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0007,0.04,11008800000,404785.81,11000000000,1.0011,1791590400000,0.9742,"1.00000000,0.99990000,0.99950000,0.99980000,1.00030000,1.00070000,1.00080000","USDS",{"id":234,"code":235,"type":18,"logo":236,"sort":237,"state":18,"priceUsd":238,"change24h":239,"marketCapUsd":240,"volumeUsd24h":241,"availableSupply":242,"highPrice":243,"highTime":63,"lowPrice":244,"lowTime":65,"klineData":245,"name":246},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,82913.55,0.34,10988269689.25,1121136.18,132515,87385.32,74800.32,"85768.18000000,85539.78000000,83252.45000000,81615.86000000,82505.08000000,82860.42000000,82920.95000000","包装比特币",{"id":248,"code":249,"type":18,"logo":250,"sort":251,"state":18,"priceUsd":252,"change24h":151,"marketCapUsd":253,"volumeUsd24h":254,"availableSupply":255,"highPrice":228,"highTime":229,"lowPrice":256,"lowTime":257,"klineData":258,"name":259},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.001,10010000000,10959200.77,10000000000,0.9997,1788566400000,"1.00020000,1.00010000,1.00060000,1.00080000,1.00080000,1.00090000,1.00100000","Ripple 美元",{"id":261,"code":262,"type":18,"logo":263,"sort":264,"state":18,"priceUsd":252,"change24h":151,"marketCapUsd":253,"volumeUsd24h":265,"availableSupply":255,"highPrice":266,"highTime":267,"lowPrice":268,"lowTime":269,"klineData":270,"name":271},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,3126507.5,1.0171,1789171200000,0.999,1788652800000,"1.00040000,1.00030000,1.00060000,1.00080000,1.00100000,1.00100000,1.00100000","XUSD",{"id":273,"code":274,"type":18,"logo":275,"sort":276,"state":18,"priceUsd":277,"change24h":278,"marketCapUsd":279,"volumeUsd24h":280,"availableSupply":281,"highPrice":282,"highTime":283,"lowPrice":284,"lowTime":285,"klineData":286,"name":287},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0002,-0.03,10000999999,16536189.93,9999999999,1.0006,1789603200000,0.9992,1791072000000,"0.99940000,0.99940000,0.99970000,1.00020000,1.00050000,1.00030000,1.00010000","United Stables",{"id":289,"code":290,"type":18,"logo":291,"sort":292,"state":18,"priceUsd":293,"change24h":11,"marketCapUsd":294,"volumeUsd24h":295,"availableSupply":255,"highPrice":296,"highTime":297,"lowPrice":298,"lowTime":110,"klineData":299,"name":300},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99993,9999100000,47543236.31,1.00024,1791504000000,0.99858,"0.99984000,0.99966000,0.99966000,0.99991000,1.00019000,0.99998000,0.99991000","WLFI 美元",{"id":302,"code":303,"type":18,"logo":304,"sort":305,"state":18,"priceUsd":306,"change24h":307,"marketCapUsd":308,"volumeUsd24h":309,"availableSupply":310,"highPrice":311,"highTime":312,"lowPrice":313,"lowTime":314,"klineData":315,"name":316},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",18,0.2464,-2.76,8671789645.67,26543752.37,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.27040000,0.26740000,0.25550000,0.23220000,0.24310000,0.24920000,0.24670000","艾达币",{"id":318,"code":319,"type":18,"logo":320,"sort":321,"state":18,"priceUsd":322,"change24h":323,"marketCapUsd":324,"volumeUsd24h":325,"availableSupply":326,"highPrice":327,"highTime":142,"lowPrice":328,"lowTime":329,"klineData":330,"name":331},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4183.55,0.02,8367100000,2443673.68,2000000,4652.89,4075.43,1791331200000,"4136.50000000,4167.61000000,4111.12000000,4141.35000000,4185.91000000,4183.17000000,4183.55000000","Tether 黄金",{"id":333,"code":334,"type":18,"logo":335,"sort":336,"state":18,"priceUsd":337,"change24h":338,"marketCapUsd":339,"volumeUsd24h":340,"availableSupply":341,"highPrice":342,"highTime":343,"lowPrice":344,"lowTime":126,"klineData":345,"name":346},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,12.901,-0.1,8233403912.91,13694659.42,638099970,15.777,1790640000000,10.617,"13.85400000,13.95900000,13.32600000,12.70700000,12.81100000,13.01200000,12.90300000","Chainlink",{"id":348,"code":349,"type":18,"logo":350,"sort":351,"state":18,"priceUsd":352,"change24h":353,"marketCapUsd":354,"volumeUsd24h":355,"availableSupply":356,"highPrice":357,"highTime":110,"lowPrice":358,"lowTime":359,"klineData":360,"name":361},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",21,5.241,1.41,6129645370.69,119579307.68,1168664513,5.595,1.779,1787961600000,"5.29400000,5.06600000,5.33500000,4.46400000,4.88500000,5.29500000,5.24700000","NEAR 协议",{"id":363,"code":364,"type":18,"logo":365,"sort":366,"state":18,"priceUsd":367,"change24h":368,"marketCapUsd":369,"volumeUsd24h":370,"availableSupply":371,"highPrice":372,"highTime":343,"lowPrice":373,"lowTime":79,"klineData":374,"name":375},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",22,0.1952,-0.91,5923585704.64,4773169.84,30346238241,0.2371,0.1713,"0.21550000,0.21210000,0.20050000,0.19210000,0.19480000,0.19670000,0.19510000","恒星币",{"id":377,"code":378,"type":18,"logo":379,"sort":380,"state":18,"priceUsd":381,"change24h":11,"marketCapUsd":382,"volumeUsd24h":383,"availableSupply":384,"highPrice":385,"highTime":386,"lowPrice":387,"lowTime":388,"klineData":389,"name":390},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.057,5710000000,1888232.15,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05500000,0.05630000,0.05520000,0.05480000,0.05710000,0.05710000,0.05710000","世界自由金融",{"id":392,"code":393,"type":18,"logo":394,"sort":395,"state":18,"priceUsd":396,"change24h":397,"marketCapUsd":398,"volumeUsd24h":399,"availableSupply":400,"highPrice":401,"highTime":257,"lowPrice":402,"lowTime":65,"klineData":403,"name":404},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.7114,-0.01,5671200000,4094526.02,8000000000,0.874,0.661,"0.73670000,0.73650000,0.70980000,0.70050000,0.70380000,0.71290000,0.70880000","Aster",{"id":406,"code":407,"type":18,"logo":408,"sort":409,"state":18,"priceUsd":410,"change24h":411,"marketCapUsd":412,"volumeUsd24h":413,"availableSupply":414,"highPrice":415,"highTime":124,"lowPrice":416,"lowTime":65,"klineData":417,"name":418},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",25,278,-0.25,5497819732.5,6793352.03,19811963,366.4,212.8,"316.80000000,311.80000000,300.30000000,271.10000000,276.50000000,280.00000000,277.50000000","比特币现金",{"id":420,"code":421,"type":18,"logo":422,"sort":423,"state":18,"priceUsd":424,"change24h":425,"marketCapUsd":426,"volumeUsd24h":427,"availableSupply":428,"highPrice":429,"highTime":285,"lowPrice":430,"lowTime":126,"klineData":431,"name":432},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",26,0.005426,-2.3,5409000000,14632066.24,1000000000000,0.006806,0.003394,"0.00646600,0.00618400,0.00623800,0.00553800,0.00546100,0.00550200,0.00541100","Pump.Fun",{"id":434,"code":435,"type":18,"logo":436,"sort":437,"state":18,"priceUsd":438,"change24h":58,"marketCapUsd":439,"volumeUsd24h":440,"availableSupply":441,"highPrice":442,"highTime":63,"lowPrice":443,"lowTime":79,"klineData":444,"name":445},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2773.62,5182918336.25,619789.58,1869625,3105,2604.76,"2999.27000000,2985.76000000,2849.20000000,2740.32000000,2755.05000000,2777.27000000,2772.17000000","WBETH",{"id":447,"code":448,"type":18,"logo":449,"sort":450,"state":18,"priceUsd":451,"change24h":452,"marketCapUsd":453,"volumeUsd24h":454,"availableSupply":455,"highPrice":456,"highTime":186,"lowPrice":457,"lowTime":314,"klineData":458,"name":459},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,63.63,-0.33,4798469623.2,11484548.58,75388368,75,47.41,"70.10000000,68.99000000,66.11000000,63.16000000,63.47000000,64.02000000,63.62000000","莱特币",{"id":461,"code":462,"type":18,"logo":463,"sort":464,"state":18,"priceUsd":465,"change24h":466,"marketCapUsd":467,"volumeUsd24h":468,"availableSupply":469,"highPrice":470,"highTime":124,"lowPrice":471,"lowTime":142,"klineData":472,"name":473},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.536,0.76,4525240445.66,38607178.87,600483074,10.942,4.145,"9.08300000,8.56200000,7.91000000,7.12000000,7.32200000,7.58900000,7.53400000","Uniswap",{"id":475,"code":476,"type":18,"logo":477,"sort":478,"state":18,"priceUsd":479,"change24h":480,"marketCapUsd":481,"volumeUsd24h":482,"availableSupply":483,"highPrice":484,"highTime":343,"lowPrice":485,"lowTime":314,"klineData":486,"name":487},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",30,10.299,-2.67,4218160904.96,16542022.2,410207226,12.008,7.011,"11.12900000,11.60800000,11.13000000,10.07600000,10.33500000,10.36400000,10.28200000","雪崩协议",{"id":489,"code":490,"type":18,"logo":491,"sort":492,"state":18,"priceUsd":493,"change24h":494,"marketCapUsd":495,"volumeUsd24h":496,"availableSupply":497,"highPrice":498,"highTime":499,"lowPrice":500,"lowTime":126,"klineData":501,"name":502},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",31,1.445,-1.43,3672135260.09,5901920.74,2539512628,1.74,1790553600000,1.286,"1.52400000,1.52400000,1.44300000,1.38000000,1.45500000,1.46900000,1.44700000","Gram",{"id":504,"code":505,"type":18,"logo":506,"sort":507,"state":18,"priceUsd":508,"change24h":509,"marketCapUsd":510,"volumeUsd24h":511,"availableSupply":512,"highPrice":513,"highTime":499,"lowPrice":514,"lowTime":126,"klineData":515,"name":516},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",32,0.09142,-1.26,3497777741.83,6438345.07,38252162531,0.13096,0.07196,"0.10170000,0.09967000,0.09285000,0.09034000,0.09226000,0.09244000,0.09142000","哈希图",{"id":518,"code":519,"type":18,"logo":520,"sort":521,"state":18,"priceUsd":522,"change24h":523,"marketCapUsd":524,"volumeUsd24h":525,"availableSupply":526,"highPrice":527,"highTime":140,"lowPrice":528,"lowTime":65,"klineData":529,"name":530},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",33,1.0985,-0.37,3302701395.91,43406463.44,3009569342,1.2947,0.673,"1.21380000,1.17810000,1.12830000,1.04080000,1.06980000,1.11320000,1.09750000","Sui",{"id":532,"code":533,"type":18,"logo":534,"sort":535,"state":18,"priceUsd":536,"change24h":537,"marketCapUsd":538,"volumeUsd24h":539,"availableSupply":540,"highPrice":541,"highTime":93,"lowPrice":536,"lowTime":283,"klineData":542,"name":543},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,-1.64,3181978754.18,1752520.74,589255324847440,0.000006,"0.00000588,0.00000579,0.00000543,0.00000530,0.00000546,0.00000542,0.00000540","柴犬币",{"id":545,"code":546,"type":18,"logo":547,"sort":548,"state":18,"priceUsd":549,"change24h":550,"marketCapUsd":551,"volumeUsd24h":552,"availableSupply":553,"highPrice":554,"highTime":140,"lowPrice":555,"lowTime":126,"klineData":556,"name":557},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",35,235.68,-4.27,2843250526.38,21466618.76,12072738,373,58.75,"262.80000000,265.52000000,253.40000000,236.73000000,248.28000000,239.63000000,235.43000000","Quant",{"id":559,"code":560,"type":18,"logo":561,"sort":562,"state":18,"priceUsd":563,"change24h":564,"marketCapUsd":565,"volumeUsd24h":566,"availableSupply":567,"highPrice":568,"highTime":312,"lowPrice":569,"lowTime":126,"klineData":570,"name":571},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",36,167.48,-4.13,2516571273.08,12378885.53,15040469,187.59,113.19,"184.08000000,179.71000000,174.08000000,166.17000000,167.35000000,168.37000000,167.30000000","Aave",{"id":573,"code":574,"type":18,"logo":575,"sort":576,"state":18,"priceUsd":577,"change24h":523,"marketCapUsd":578,"volumeUsd24h":579,"availableSupply":107,"highPrice":580,"highTime":581,"lowPrice":582,"lowTime":126,"klineData":583,"name":584},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.393,2390000000,1758027,2.981,1790294400000,2.043,"2.70700000,2.69200000,2.54200000,2.35400000,2.38900000,2.43800000,2.39000000","Morpho",{"id":586,"code":587,"type":18,"logo":588,"sort":589,"state":18,"priceUsd":590,"change24h":56,"marketCapUsd":591,"volumeUsd24h":592,"availableSupply":593,"highPrice":594,"highTime":186,"lowPrice":595,"lowTime":126,"klineData":596,"name":597},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",38,283.2,2086590607.2,16020335.69,7380936,341.3,213.4,"305.90000000,309.00000000,291.40000000,268.60000000,275.20000000,285.10000000,282.70000000","Bittensor",{"id":599,"code":600,"type":18,"logo":601,"sort":602,"state":18,"priceUsd":603,"change24h":11,"marketCapUsd":604,"volumeUsd24h":605,"availableSupply":606,"highPrice":607,"highTime":63,"lowPrice":608,"lowTime":110,"klineData":609,"name":610},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9979,1958146134.52,7064279.31,1962266895,1.0001,0.9905,"0.99880000,0.99900000,0.99840000,0.99810000,0.99780000,0.99780000,0.99790000","第一数字美元",{"id":612,"code":613,"type":18,"logo":614,"sort":615,"state":18,"priceUsd":616,"change24h":617,"marketCapUsd":618,"volumeUsd24h":619,"availableSupply":620,"highPrice":621,"highTime":186,"lowPrice":622,"lowTime":314,"klineData":623,"name":624},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",40,1.229,-2.61,1889226328.95,8555100.45,1535956365,1.306,0.808,"1.23000000,1.20200000,1.11700000,1.09000000,1.23600000,1.25900000,1.22900000","波卡",{"id":626,"code":627,"type":18,"logo":628,"sort":629,"state":18,"priceUsd":630,"change24h":631,"marketCapUsd":632,"volumeUsd24h":633,"availableSupply":634,"highPrice":635,"highTime":636,"lowPrice":637,"lowTime":79,"klineData":638,"name":639},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",41,0.9539,16.09,1878200000,12788139.02,2000000000,0.9629,1791676800000,0.4547,"0.84580000,0.80450000,0.79560000,0.83110000,0.80070000,0.94130000,0.94000000","Aerodrome",{"id":641,"code":642,"type":18,"logo":643,"sort":644,"state":18,"priceUsd":645,"change24h":646,"marketCapUsd":647,"volumeUsd24h":648,"availableSupply":107,"highPrice":649,"highTime":359,"lowPrice":650,"lowTime":110,"klineData":651,"name":652},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.879,-1.42,1878000000,5089099.92,3.068,1.735,"2.05700000,2.01000000,1.88000000,1.82200000,1.88600000,1.89300000,1.87800000","特朗普币",{"id":654,"code":655,"type":18,"logo":656,"sort":657,"state":18,"priceUsd":658,"change24h":659,"marketCapUsd":660,"volumeUsd24h":661,"availableSupply":662,"highPrice":536,"highTime":124,"lowPrice":663,"lowTime":314,"klineData":664,"name":665},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",43,0.000004,-0.99,1691173398,7303847.42,420689899999995,0.000003,"0.00000439,0.00000428,0.00000410,0.00000383,0.00000396,0.00000404,0.00000402","Pepe",{"id":667,"code":668,"type":18,"logo":669,"sort":670,"state":18,"priceUsd":671,"change24h":672,"marketCapUsd":673,"volumeUsd24h":674,"availableSupply":675,"highPrice":676,"highTime":93,"lowPrice":677,"lowTime":386,"klineData":678,"name":679},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,3.06,-2.73,1462382232.03,6435426.14,478684855,3.609,2.321,"3.59000000,3.38900000,3.24200000,2.91300000,3.06100000,3.12900000,3.05500000","互联网计算机",{"id":681,"code":682,"type":18,"logo":683,"sort":684,"state":18,"priceUsd":685,"change24h":686,"marketCapUsd":687,"volumeUsd24h":688,"availableSupply":689,"highPrice":690,"highTime":297,"lowPrice":691,"lowTime":692,"klineData":693,"name":694},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.13745,-3.3,1364517000,7077416.39,9900000000,0.1433,0.09373,1788134400000,"0.13592000,0.14113000,0.14189000,0.13997000,0.14284000,0.13749000,0.13788000","JUST",{"id":696,"code":697,"type":18,"logo":698,"sort":699,"state":18,"priceUsd":700,"change24h":701,"marketCapUsd":702,"volumeUsd24h":703,"availableSupply":255,"highPrice":704,"highTime":140,"lowPrice":705,"lowTime":126,"klineData":706,"name":707},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",46,0.1264,3.27,1265000000,1714343.65,0.1594,0.0971,"0.14100000,0.14150000,0.13540000,0.12450000,0.12060000,0.12750000,0.12650000","KITE",{"id":709,"code":710,"type":18,"logo":711,"sort":712,"state":18,"priceUsd":713,"change24h":714,"marketCapUsd":715,"volumeUsd24h":716,"availableSupply":717,"highPrice":718,"highTime":719,"lowPrice":720,"lowTime":65,"klineData":721,"name":722},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",47,8.33,-1.07,1249995127.68,1811455.38,150239799,10.42,1790208000000,7.08,"9.00000000,8.84000000,8.48000000,8.05000000,8.38000000,8.42000000,8.32000000","以太坊经典",{"id":724,"code":725,"type":18,"logo":726,"sort":727,"state":18,"priceUsd":728,"change24h":729,"marketCapUsd":730,"volumeUsd24h":731,"availableSupply":732,"highPrice":733,"highTime":734,"lowPrice":735,"lowTime":692,"klineData":736,"name":737},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",48,0.04932,0.94,1184640000,6653024.26,24000000000,0.05315,1790985600000,0.01785,"0.05209000,0.05012000,0.04586000,0.04471000,0.04518000,0.04989000,0.04934000","Midnight",{"id":739,"code":740,"type":18,"logo":741,"sort":742,"state":18,"priceUsd":743,"change24h":744,"marketCapUsd":745,"volumeUsd24h":746,"availableSupply":255,"highPrice":747,"highTime":748,"lowPrice":749,"lowTime":95,"klineData":750,"name":751},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",49,0.10806,-2.27,1078900000,527192.2,0.18484,1789862400000,0.08135,"0.11618000,0.11069000,0.11008000,0.10601000,0.10595000,0.10821000,0.10778000","Falcon 金融",{"id":753,"code":754,"type":18,"logo":755,"sort":756,"state":18,"priceUsd":757,"change24h":758,"marketCapUsd":759,"volumeUsd24h":760,"availableSupply":761,"highPrice":762,"highTime":110,"lowPrice":763,"lowTime":314,"klineData":764,"name":765},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",50,0.02135,3.39,1068500000,3746827.23,50000000000,0.02712,0.01212,"0.02505000,0.02578000,0.02599000,0.02466000,0.02087000,0.02089000,0.02133000","Sentient",{"id":767,"code":768,"type":18,"logo":769,"sort":770,"state":18,"priceUsd":771,"change24h":323,"marketCapUsd":772,"volumeUsd24h":773,"availableSupply":107,"highPrice":774,"highTime":386,"lowPrice":775,"lowTime":581,"klineData":776,"name":777},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,0.9993,999300000,568253.81,1.0004,0.998,"0.99990000,0.99990000,0.99920000,0.99930000,0.99960000,0.99940000,0.99930000","BFUSD",{"id":779,"code":780,"type":18,"logo":781,"sort":782,"state":18,"priceUsd":783,"change24h":784,"marketCapUsd":785,"volumeUsd24h":786,"availableSupply":787,"highPrice":788,"highTime":110,"lowPrice":789,"lowTime":692,"klineData":790,"name":791},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",52,0.1189,2.85,990627234.01,4225226.6,8352674823,0.1435,0.0836,"0.12760000,0.12350000,0.11880000,0.11740000,0.11460000,0.11800000,0.11860000","Algorand",{"id":793,"code":794,"type":18,"logo":795,"sort":796,"state":18,"priceUsd":797,"change24h":798,"marketCapUsd":799,"volumeUsd24h":800,"availableSupply":801,"highPrice":802,"highTime":312,"lowPrice":803,"lowTime":126,"klineData":804,"name":805},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.912,-0.88,989838054.02,2915201.32,517697727,2.201,1.284,"2.06500000,2.14100000,2.02500000,1.82800000,1.90000000,1.93200000,1.91200000","Render",{"id":807,"code":808,"type":18,"logo":809,"sort":810,"state":18,"priceUsd":811,"change24h":812,"marketCapUsd":813,"volumeUsd24h":814,"availableSupply":255,"highPrice":815,"highTime":581,"lowPrice":816,"lowTime":817,"klineData":818,"name":819},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",54,0.08678,-0.45,864900000,3118224.37,0.12555,0.0766,1789257600000,"0.09482000,0.08984000,0.08764000,0.08379000,0.08469000,0.08739000,0.08650000","Plasma",{"id":821,"code":822,"type":18,"logo":823,"sort":824,"state":18,"priceUsd":825,"change24h":826,"marketCapUsd":827,"volumeUsd24h":828,"availableSupply":227,"highPrice":829,"highTime":124,"lowPrice":830,"lowTime":388,"klineData":831,"name":832},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",55,0.07777,1.87,852390000,1821727.71,0.10785,0.045,"0.08588000,0.08305000,0.07689000,0.07382000,0.07598000,0.07686000,0.07753000","ZAMA",{"id":834,"code":835,"type":18,"logo":836,"sort":837,"state":18,"priceUsd":838,"change24h":839,"marketCapUsd":840,"volumeUsd24h":841,"availableSupply":842,"highPrice":843,"highTime":343,"lowPrice":844,"lowTime":692,"klineData":845,"name":846},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.10191,0.96,851590582.78,4690459.95,8399157538,0.12542,0.08634,"0.10911000,0.10743000,0.10282000,0.09827000,0.10091000,0.10209000,0.10139000","Polygon 生态代币",{"id":848,"code":849,"type":18,"logo":850,"sort":851,"state":18,"priceUsd":852,"change24h":853,"marketCapUsd":854,"volumeUsd24h":855,"availableSupply":856,"highPrice":857,"highTime":142,"lowPrice":858,"lowTime":329,"klineData":859,"name":860},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",57,4186.63,0.05,835469327.34,2035458.6,199557,4661.39,4084.14,"4143.01000000,4170.72000000,4120.20000000,4149.03000000,4187.18000000,4186.00000000,4186.62000000","PAX 黄金",{"id":862,"code":863,"type":18,"logo":864,"sort":865,"state":18,"priceUsd":866,"change24h":867,"marketCapUsd":868,"volumeUsd24h":869,"availableSupply":870,"highPrice":871,"highTime":124,"lowPrice":872,"lowTime":314,"klineData":873,"name":874},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",58,0.1925,3.72,808762509.05,8521420.45,4210111968,0.2555,0.0831,"0.20790000,0.19970000,0.18580000,0.17270000,0.18270000,0.18960000,0.19200000","Arbitrum",{"id":876,"code":877,"type":18,"logo":878,"sort":879,"state":18,"priceUsd":880,"change24h":881,"marketCapUsd":882,"volumeUsd24h":883,"availableSupply":884,"highPrice":885,"highTime":140,"lowPrice":886,"lowTime":142,"klineData":887,"name":888},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",59,124.1,-0.56,793966792,295982.38,6402958,141.4,107.2,"136.80000000,136.80000000,131.80000000,124.20000000,123.80000000,124.80000000,124.00000000","币安质押SOL",{"id":890,"code":891,"type":18,"logo":892,"sort":893,"state":18,"priceUsd":894,"change24h":895,"marketCapUsd":896,"volumeUsd24h":897,"availableSupply":898,"highPrice":899,"highTime":719,"lowPrice":900,"lowTime":157,"klineData":901,"name":902},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",60,7.734,9.25,764946356.62,13691893.71,98970935,8.687,4.654,"7.68100000,8.11300000,7.46500000,6.75700000,6.93900000,7.64900000,7.73400000","Injective",{"id":904,"code":905,"type":18,"logo":906,"sort":907,"state":18,"priceUsd":908,"change24h":909,"marketCapUsd":910,"volumeUsd24h":911,"availableSupply":912,"highPrice":913,"highTime":297,"lowPrice":914,"lowTime":314,"klineData":915,"name":916},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",61,1.925,-3.17,756066750.54,13062329.94,390934204,2.087,1.436,"1.81200000,1.78200000,1.72500000,1.76200000,2.06600000,1.95200000,1.93300000","Cosmos",{"id":918,"code":919,"type":18,"logo":920,"sort":921,"state":18,"priceUsd":922,"change24h":923,"marketCapUsd":924,"volumeUsd24h":925,"availableSupply":107,"highPrice":926,"highTime":93,"lowPrice":927,"lowTime":126,"klineData":928,"name":929},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.7328,-1.17,732000000,3079784.24,0.8861,0.5748,"0.85770000,0.80310000,0.77480000,0.70700000,0.72760000,0.73800000,0.73200000","Virtuals 协议",{"id":931,"code":932,"type":18,"logo":933,"sort":934,"state":18,"priceUsd":935,"change24h":936,"marketCapUsd":937,"volumeUsd24h":938,"availableSupply":939,"highPrice":940,"highTime":186,"lowPrice":941,"lowTime":314,"klineData":942,"name":943},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",63,1.098,-4.78,679089785.6,10822678.6,619381417,1.2296,0.6482,"1.18460000,1.15280000,1.05350000,1.06910000,1.08440000,1.11850000,1.09580000","文件币",{"id":945,"code":946,"type":18,"logo":947,"sort":948,"state":18,"priceUsd":949,"change24h":950,"marketCapUsd":951,"volumeUsd24h":952,"availableSupply":953,"highPrice":954,"highTime":499,"lowPrice":955,"lowTime":126,"klineData":956,"name":957},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",64,0.4857,-3.03,674450449.38,16236755.08,1389759838,0.6089,0.323,"0.49930000,0.49140000,0.47020000,0.47050000,0.48240000,0.49580000,0.48510000","Ondo",{"id":959,"code":960,"type":18,"logo":961,"sort":962,"state":18,"priceUsd":963,"change24h":964,"marketCapUsd":965,"volumeUsd24h":966,"availableSupply":967,"highPrice":968,"highTime":140,"lowPrice":969,"lowTime":970,"klineData":971,"name":972},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",65,0.2217,0.82,671464687.5,24577424.05,3032812500,0.2946,0.1348,1789344000000,"0.24940000,0.24030000,0.22640000,0.20660000,0.21510000,0.22060000,0.22130000","Ethena",{"id":974,"code":975,"type":18,"logo":976,"sort":977,"state":18,"priceUsd":978,"change24h":135,"marketCapUsd":979,"volumeUsd24h":980,"availableSupply":981,"highPrice":982,"highTime":329,"lowPrice":983,"lowTime":142,"klineData":984,"name":985},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",66,2.2984,666629917.96,4483202.61,290888824,2.5729,0.75,"2.22320000,2.19250000,2.46780000,2.31980000,2.28500000,2.37210000,2.29200000","Raydium",{"id":987,"code":988,"type":18,"logo":989,"sort":990,"state":18,"priceUsd":991,"change24h":992,"marketCapUsd":993,"volumeUsd24h":994,"availableSupply":995,"highPrice":996,"highTime":140,"lowPrice":997,"lowTime":386,"klineData":998,"name":999},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",67,2.247,0.85,666562056.35,4029157.65,297306894,2.863,1.676,"2.46600000,2.39100000,2.25200000,2.15100000,2.19600000,2.26700000,2.24200000","薄饼",{"id":1001,"code":1002,"type":18,"logo":1003,"sort":1004,"state":18,"priceUsd":1005,"change24h":1006,"marketCapUsd":1007,"volumeUsd24h":1008,"availableSupply":255,"highPrice":1009,"highTime":636,"lowPrice":1010,"lowTime":142,"klineData":1011,"name":1012},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",68,0.06308,20.15,631900000,21230109.48,0.07178,0.03144,"0.05242000,0.05349000,0.05100000,0.04840000,0.05194000,0.06784000,0.06316000","USD.AI",{"id":1014,"code":1015,"type":18,"logo":1016,"sort":1017,"state":18,"priceUsd":1018,"change24h":368,"marketCapUsd":1019,"volumeUsd24h":1020,"availableSupply":1021,"highPrice":1022,"highTime":186,"lowPrice":1023,"lowTime":142,"klineData":1024,"name":1025},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",69,0.00777,629577710.11,896527.79,80985041177,0.009918,0.005533,"0.00876700,0.00859500,0.00807300,0.00755500,0.00785600,0.00788800,0.00777400","唯链",{"id":1027,"code":1028,"type":18,"logo":1029,"sort":1030,"state":18,"priceUsd":1031,"change24h":425,"marketCapUsd":1032,"volumeUsd24h":1033,"availableSupply":1034,"highPrice":1035,"highTime":269,"lowPrice":1036,"lowTime":386,"klineData":1037,"name":1038},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",70,50.54,611578512.64,2818541.7,12096094,78.68,36.91,"58.01000000,55.72000000,53.88000000,50.58000000,51.24000000,51.08000000,50.53000000","达世币",{"id":1040,"code":1041,"type":18,"logo":1042,"sort":1043,"state":18,"priceUsd":1044,"change24h":1045,"marketCapUsd":1046,"volumeUsd24h":1047,"availableSupply":1048,"highPrice":1049,"highTime":229,"lowPrice":1050,"lowTime":126,"klineData":1051,"name":1052},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",71,0.3985,0.18,601014990.04,3111290.59,1507814827,0.4144,0.2287,"0.37920000,0.38440000,0.37090000,0.38200000,0.39550000,0.40160000,0.39860000","Stacks",{"id":1054,"code":1055,"type":18,"logo":1056,"sort":1057,"state":18,"priceUsd":1058,"change24h":1059,"marketCapUsd":1060,"volumeUsd24h":1061,"availableSupply":107,"highPrice":1062,"highTime":257,"lowPrice":1063,"lowTime":1064,"klineData":1065,"name":1055},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",72,0.5698,0.49,571100000,6531775.57,0.6258,0.4488,1788998400000,"0.50970000,0.49230000,0.48020000,0.51610000,0.55620000,0.56040000,0.57110000",{"id":1067,"code":1068,"type":18,"logo":1069,"sort":1070,"state":18,"priceUsd":1071,"change24h":1072,"marketCapUsd":1073,"volumeUsd24h":1074,"availableSupply":1075,"highPrice":1076,"highTime":124,"lowPrice":1077,"lowTime":126,"klineData":1078,"name":1079},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",73,0.842,-0.12,544700943.12,244397.67,646145840,0.9,0.778,"0.85000000,0.85300000,0.83700000,0.83000000,0.83800000,0.84800000,0.84300000","Nexo",{"id":1081,"code":1082,"type":18,"logo":1083,"sort":1084,"state":18,"priceUsd":1085,"change24h":1086,"marketCapUsd":1087,"volumeUsd24h":1088,"availableSupply":1089,"highPrice":1090,"highTime":93,"lowPrice":1091,"lowTime":359,"klineData":1092,"name":1093},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",74,0.222,-1.6,540782462.8,17569362.33,2440354074,0.2723,0.1453,"0.25460000,0.23910000,0.22990000,0.21580000,0.21700000,0.22510000,0.22120000","超级人工智能联盟",{"id":1095,"code":1096,"type":18,"logo":1097,"sort":456,"state":18,"priceUsd":1098,"change24h":1099,"marketCapUsd":1100,"volumeUsd24h":1101,"availableSupply":1102,"highPrice":1103,"highTime":124,"lowPrice":1104,"lowTime":65,"klineData":1105,"name":1106},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.008211,-2.25,515706689.52,4353015.85,62860396090,0.011163,0.006672,"0.00966600,0.00910900,0.00869100,0.00793600,0.00821000,0.00822500,0.00820200","胖企鹅",{"id":1108,"code":1109,"type":18,"logo":1110,"sort":1111,"state":18,"priceUsd":1112,"change24h":1113,"marketCapUsd":1114,"volumeUsd24h":1115,"availableSupply":1116,"highPrice":1117,"highTime":297,"lowPrice":1118,"lowTime":79,"klineData":1119,"name":1120},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",76,0.9998,-0.04,495502432.69,99175.19,495601553,1.0301,0.9977,"0.99960000,0.99980000,0.99950000,0.99960000,0.99960000,0.99990000,0.99980000","TrueUSD",{"id":1122,"code":1123,"type":18,"logo":1124,"sort":1125,"state":18,"priceUsd":1126,"change24h":1127,"marketCapUsd":1128,"volumeUsd24h":1129,"availableSupply":1130,"highPrice":1131,"highTime":734,"lowPrice":1132,"lowTime":692,"klineData":1133,"name":1134},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",77,0.5502,-1.66,475280959.75,44359351.06,860548542,0.6192,0.3529,"0.57520000,0.55150000,0.52090000,0.47970000,0.50720000,0.55490000,0.55200000","世界币",{"id":1136,"code":1137,"type":18,"logo":1138,"sort":1139,"state":18,"priceUsd":1140,"change24h":1141,"marketCapUsd":1142,"volumeUsd24h":1143,"availableSupply":1144,"highPrice":1145,"highTime":186,"lowPrice":1146,"lowTime":314,"klineData":1147,"name":1148},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",78,0.8424,1.73,470147889.28,15623682,558635800,0.8897,0.509,"0.84510000,0.82600000,0.76370000,0.73670000,0.81470000,0.86900000,0.84120000","Aptos",{"id":1150,"code":1151,"type":18,"logo":1152,"sort":1153,"state":18,"priceUsd":1154,"change24h":1155,"marketCapUsd":1156,"volumeUsd24h":1157,"availableSupply":1158,"highPrice":1159,"highTime":329,"lowPrice":1160,"lowTime":314,"klineData":1161,"name":1162},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",79,0.1169,1.47,468400000,690678.72,4000000000,0.12294,0.07727,"0.11365000,0.11767000,0.11556000,0.11047000,0.11358000,0.11782000,0.11704000","Espresso",{"id":1164,"code":1165,"type":18,"logo":1166,"sort":1167,"state":18,"priceUsd":1168,"change24h":1169,"marketCapUsd":1170,"volumeUsd24h":1171,"availableSupply":1172,"highPrice":1173,"highTime":343,"lowPrice":1174,"lowTime":314,"klineData":1175,"name":1176},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.3616,0.39,455544529,1829974.72,1263646405,0.416,0.2901,"0.37310000,0.36070000,0.38150000,0.33580000,0.35930000,0.35690000,0.36070000","Curve",{"id":1178,"code":1179,"type":18,"logo":1180,"sort":1181,"state":18,"priceUsd":1182,"change24h":1183,"marketCapUsd":1184,"volumeUsd24h":1185,"availableSupply":107,"highPrice":1186,"highTime":142,"lowPrice":1187,"lowTime":65,"klineData":1188,"name":1189},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",81,0.4471,0.61,446000000,511645.69,0.5898,0.4041,"0.50490000,0.48230000,0.46250000,0.43840000,0.44150000,0.44540000,0.44600000","Re",{"id":1191,"code":1192,"type":18,"logo":1193,"sort":1194,"state":18,"priceUsd":1195,"change24h":1196,"marketCapUsd":1197,"volumeUsd24h":1198,"availableSupply":255,"highPrice":1199,"highTime":1200,"lowPrice":1201,"lowTime":126,"klineData":1202,"name":1203},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",82,0.04334,3.49,432600000,1687070.22,0.05616,1790899200000,0.03342,"0.05005000,0.04624000,0.04439000,0.04105000,0.04151000,0.04305000,0.04325000","MEGA",{"id":1205,"code":1206,"type":18,"logo":1207,"sort":1208,"state":18,"priceUsd":1209,"change24h":1210,"marketCapUsd":1211,"volumeUsd24h":1212,"availableSupply":1213,"highPrice":1214,"highTime":110,"lowPrice":1215,"lowTime":157,"klineData":1216,"name":1217},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",83,0.4109,-1.46,414260661.07,5898698.02,997737623,0.5468,0.1815,"0.29650000,0.32790000,0.44540000,0.44210000,0.40830000,0.42280000,0.41460000","Meteora",{"id":1219,"code":1220,"type":18,"logo":1221,"sort":1222,"state":18,"priceUsd":1223,"change24h":1224,"marketCapUsd":1225,"volumeUsd24h":1226,"availableSupply":255,"highPrice":1227,"highTime":314,"lowPrice":1228,"lowTime":110,"klineData":1229,"name":1230},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",84,0.0409,0.74,409000000,484199.43,0.0744,0.0364,"0.04340000,0.04330000,0.04050000,0.03830000,0.04130000,0.04050000,0.04080000","Boundless",{"id":1232,"code":1233,"type":18,"logo":1234,"sort":1235,"state":18,"priceUsd":1236,"change24h":1237,"marketCapUsd":1238,"volumeUsd24h":1239,"availableSupply":1240,"highPrice":1241,"highTime":581,"lowPrice":1242,"lowTime":126,"klineData":1243,"name":1244},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.4285,-2.5,382791261.74,3062835.67,896046961,0.5066,0.327,"0.47170000,0.47420000,0.45930000,0.40560000,0.42180000,0.43180000,0.42700000","Lido DAO",{"id":1246,"code":1247,"type":18,"logo":1248,"sort":1249,"state":18,"priceUsd":1250,"change24h":1251,"marketCapUsd":1252,"volumeUsd24h":1253,"availableSupply":255,"highPrice":1254,"highTime":186,"lowPrice":1255,"lowTime":110,"klineData":1256,"name":1257},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",86,0.03696,-1.83,369100000,882885.07,0.08074,0.03426,"0.04349000,0.04132000,0.03881000,0.03584000,0.03653000,0.03739000,0.03691000","DoubleZero",{"id":1259,"code":1260,"type":18,"logo":1261,"sort":1262,"state":18,"priceUsd":1263,"change24h":1264,"marketCapUsd":1265,"volumeUsd24h":1266,"availableSupply":255,"highPrice":1267,"highTime":186,"lowPrice":1268,"lowTime":142,"klineData":1269,"name":1270},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",87,0.03612,4.76,360900000,367823.07,0.05186,0.02287,"0.04100000,0.03906000,0.03750000,0.03631000,0.03472000,0.03622000,0.03607000","Kamino 金融",{"id":1272,"code":1273,"type":18,"logo":1274,"sort":1275,"state":18,"priceUsd":1276,"change24h":1277,"marketCapUsd":1278,"volumeUsd24h":1279,"availableSupply":1280,"highPrice":1281,"highTime":63,"lowPrice":1282,"lowTime":386,"klineData":1283,"name":1284},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.162,0.32,342671842.81,2375016.7,159086278,2.798,1.666,"2.45200000,2.38600000,2.24500000,2.08000000,2.12000000,2.20300000,2.15400000","Pendle",{"id":1286,"code":1287,"type":18,"logo":1288,"sort":1289,"state":18,"priceUsd":1290,"change24h":714,"marketCapUsd":1291,"volumeUsd24h":1292,"availableSupply":107,"highPrice":1293,"highTime":283,"lowPrice":1294,"lowTime":386,"klineData":1295,"name":1296},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",89,0.3409,341600000,261280.71,0.455,0.2717,"0.32870000,0.32770000,0.32440000,0.32200000,0.34300000,0.34610000,0.34160000","Genius Terminal",{"id":1298,"code":1299,"type":18,"logo":1300,"sort":1301,"state":18,"priceUsd":1302,"change24h":564,"marketCapUsd":1303,"volumeUsd24h":1304,"availableSupply":1305,"highPrice":1306,"highTime":229,"lowPrice":1307,"lowTime":126,"klineData":1308,"name":1309},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",90,0.1949,334572491.45,1051067.01,1719283101,0.2087,0.1143,"0.18780000,0.19100000,0.17580000,0.18320000,0.20040000,0.19910000,0.19440000","Immutable",{"id":1311,"code":1312,"type":18,"logo":1313,"sort":1314,"state":18,"priceUsd":1315,"change24h":1316,"marketCapUsd":1317,"volumeUsd24h":1318,"availableSupply":255,"highPrice":1319,"highTime":93,"lowPrice":1320,"lowTime":314,"klineData":1321,"name":1322},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",91,0.0328,0.28,329100000,2763578.9,0.03649,0.01876,"0.03249000,0.03029000,0.03027000,0.02980000,0.03260000,0.03254000,0.03291000","Huma 金融",{"id":1324,"code":1325,"type":18,"logo":1326,"sort":1327,"state":18,"priceUsd":1328,"change24h":466,"marketCapUsd":1329,"volumeUsd24h":1330,"availableSupply":107,"highPrice":1331,"highTime":124,"lowPrice":1332,"lowTime":126,"klineData":1333,"name":1334},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",92,0.3186,318400000,600032.16,0.3756,0.279,"0.34630000,0.33390000,0.32300000,0.30610000,0.31370000,0.31990000,0.31860000","Kaito",{"id":1336,"code":1337,"type":18,"logo":1338,"sort":1339,"state":18,"priceUsd":1340,"change24h":1341,"marketCapUsd":1342,"volumeUsd24h":1343,"availableSupply":1344,"highPrice":1345,"highTime":297,"lowPrice":1346,"lowTime":734,"klineData":1347,"name":1348},538,"kaia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241030%2F24e1f60c-7cd4-44ee-9e82-14e50171e5d4.png",93,0.0537,-6.93,316309600.22,7789678.16,5912328976,0.068,0.0357,"0.04040000,0.03960000,0.03820000,0.03700000,0.06050000,0.05670000,0.05340000","Kaia",{"id":1350,"code":1351,"type":18,"logo":1352,"sort":1353,"state":18,"priceUsd":1354,"change24h":729,"marketCapUsd":1355,"volumeUsd24h":1356,"availableSupply":1357,"highPrice":1358,"highTime":1359,"lowPrice":1360,"lowTime":314,"klineData":1361,"name":1362},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",94,0.2992,306625535.21,629714.98,1022766962,0.4025,1789776000000,0.2079,"0.33660000,0.33320000,0.31250000,0.28910000,0.29860000,0.30060000,0.29980000","特所思",{"id":1364,"code":1365,"type":18,"logo":1366,"sort":1367,"state":18,"priceUsd":1368,"change24h":1369,"marketCapUsd":1370,"volumeUsd24h":1371,"availableSupply":1372,"highPrice":1373,"highTime":359,"lowPrice":1374,"lowTime":126,"klineData":1375,"name":1376},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",95,115.12,-1.1,297702957.73,54652.14,2586697,139.13,111.34,"121.21000000,121.30000000,120.38000000,115.40000000,115.72000000,115.29000000,115.09000000","Gnosis",{"id":1378,"code":1379,"type":18,"logo":1380,"sort":1381,"state":18,"priceUsd":1382,"change24h":1383,"marketCapUsd":1384,"volumeUsd24h":1385,"availableSupply":1386,"highPrice":1387,"highTime":636,"lowPrice":1388,"lowTime":65,"klineData":1389,"name":1390},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",96,0.6054,22.92,293082021.07,27342099.1,479283763,0.6333,0.3204,"0.47810000,0.48970000,0.47180000,0.50130000,0.47290000,0.60180000,0.61010000","Celestia",{"id":1392,"code":1393,"type":18,"logo":1394,"sort":1395,"state":18,"priceUsd":1396,"change24h":1397,"marketCapUsd":1398,"volumeUsd24h":1399,"availableSupply":1400,"highPrice":1401,"highTime":229,"lowPrice":1195,"lowTime":314,"klineData":1402,"name":1403},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",97,0.06116,19.01,289209308.63,30366215.15,4820958637,0.06494,"0.05499000,0.05435000,0.05176000,0.04989000,0.05072000,0.06168000,0.05995000","树图",{"id":1405,"code":1406,"type":18,"logo":1407,"sort":1408,"state":18,"priceUsd":1409,"change24h":1410,"marketCapUsd":1411,"volumeUsd24h":1412,"availableSupply":1413,"highPrice":1414,"highTime":748,"lowPrice":1415,"lowTime":65,"klineData":1416,"name":1417},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",98,0.000051,-0.77,282809929.04,681600.18,5505351937791,0.000058,0.000047,"0.00005299,0.00005312,0.00005117,0.00005018,0.00005168,0.00005147,0.00005134","泰拉经典",{"id":1419,"code":1420,"type":18,"logo":1421,"sort":1422,"state":18,"priceUsd":1423,"change24h":1424,"marketCapUsd":1425,"volumeUsd24h":1426,"availableSupply":1427,"highPrice":1428,"highTime":499,"lowPrice":1429,"lowTime":126,"klineData":1430,"name":1431},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",99,0.06722,-0.74,282468122.17,4636816.07,4207777777,0.08658,0.04117,"0.07400000,0.07198000,0.06890000,0.06611000,0.06631000,0.06850000,0.06710000","Sei",{"id":1433,"code":1434,"type":18,"logo":1435,"sort":1436,"state":18,"priceUsd":1437,"change24h":1438,"marketCapUsd":1439,"volumeUsd24h":1440,"availableSupply":1441,"highPrice":1442,"highTime":734,"lowPrice":1443,"lowTime":1444,"klineData":1445,"name":1446},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",100,17.08,-2.46,281979470.64,294999.5,16548091,19.49,13.4,1787788800000,"18.56000000,18.24000000,17.78000000,17.35000000,17.54000000,16.84000000,17.05000000","Decred",120]