[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fJDqlnRo6uua4xgTDk9LpcdjhkgYgrPe5iaRr3RF7A58":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},213289,"近期上涨100%，6个钱包3倍做多1170万枚LUMIA，合计浮盈94.9万美元","Odaily星球日报讯 据 Lookonchain 监测，LUMIA 近期上涨 100%，6 个钱包在 Aster_DEX 上以 3 倍杠杆做多共 1170 万枚 LUMIA，价值 190 万美元，合计浮盈约 94.9 万美元，其中最高回报率超过 160%。",1791705240000,true,"ODAILY",0,[13,21,27,33,39,46],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":10,"language":19,"dateString":20},211617,"未实现盈利45万美元，两个地址在Aster DEX做多720万枚SYN，最高回报率达116%","Odaily星球日报讯 据 Lookonchain 监测，两个地址在 Aster DEX 做多 720 万枚 SYN，价值 134 万美元，目前未实现盈利 45 万美元，最高回报率达 116%。",1791612840000,false,null,"Sat Oct 10 2026 06:14:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":18,"sourceName":10,"language":19,"dateString":26},185651,"浮盈65.8万美元，某地址在Aster DEX以50倍杠杆做多50枚BTC，回报率达825%","Odaily星球日报讯 据 Lookonchain 监测，某地址在 Aster DEX 开立 50 倍杠杆 BTC 多单，做多 50 枚 BTC，名义价值 399 万美元，目前浮盈 65.8 万美元，回报率为 825%。",1787906040000,"Fri Aug 28 2026 08:34:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":18,"sourceName":10,"language":19,"dateString":32},180400,"未实现亏损163万美元，某地址在Aster DEX做空9346枚ETH","Odaily星球日报讯 据 Lookonchain 监测，某地址在 Aster DEX 做空 9346 枚 ETH，价值 2143 万美元，目前未实现亏损 163 万美元，亏损幅度为 60.83%。",1787219760000,"Thu Aug 20 2026 09:56:00 GMT+0000 (Coordinated Universal Time)",{"id":34,"title":35,"content":36,"publishTime":37,"important":9,"sourceName":10,"language":19,"dateString":38},175106,"上线Aster DEX后上涨10倍，某交易员存入24万美元开立2倍TUT多单","Odaily星球日报讯 据 Lookonchain 监测，TUT 上线 Aster DEX 后上涨 10 倍。过去 8 小时内，某交易员向 Aster 存入 24 万美元，并以 2 倍杠杆开立价值 16.5 万美元的 96.87 万枚 TUT 多单。",1786351080000,"Mon Aug 10 2026 08:38:00 GMT+0000 (Coordinated Universal Time)",{"id":40,"title":41,"content":42,"publishTime":43,"important":18,"sourceName":44,"language":19,"dateString":45},205920,"Aster DEX上两个地址以2倍杠杆做多2457万枚AGT，回报率最高115%","PANews 10月6日消息，据 Lookonchain 监测，两个地址在 Aster DEX 以 2 倍杠杆做多 2457 万枚 AGT，仓位价值 62 万美元，目前未实现盈利 29.7 万美元，回报率最高达 115%。",1791255720000,"PANews","Tue Oct 06 2026 03:02:00 GMT+0000 (Coordinated Universal Time)",{"id":47,"title":48,"content":49,"publishTime":50,"important":18,"sourceName":51,"language":19,"dateString":52},184205,"某交易者在 Aster DEX 不到一个月将 2.4 万美元变成 27.5 万美元","Foresight News 消息，据 Lookonchain 监测，某交易者在 Aster DEX 上不到一个月内将 2.4 万美元变成 27.5 万美元，收益达 11 倍。该交易者向 Aster 存入 2.4 万美元，并使用最高 100 倍杠杆做多 BTC、ETH 和 LINK，每个币种均获得 10 倍以上收益。目前该交易者已提取 9.1 万美元利润，Aster 上仍有 18.4 万美元。",1787730180000,"Foresight News","Wed Aug 26 2026 07:43:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1451,"size":1441,"current":59,"pages":75},[55,71,86,102,117,133,149,164,179,194,208,221,236,250,264,276,292,304,320,334,349,364,378,394,408,422,436,450,464,478,492,507,521,535,548,562,576,590,604,619,632,646,659,672,686,701,714,729,744,758,772,784,798,812,826,839,853,867,880,894,907,921,934,948,963,977,990,1004,1017,1031,1045,1059,1072,1086,1099,1112,1125,1139,1153,1167,1181,1193,1207,1221,1234,1248,1261,1274,1288,1301,1313,1327,1341,1355,1368,1383,1396,1410,1424,1437],{"id":56,"code":57,"type":19,"logo":58,"sort":59,"state":19,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,83042.01,0.14,1644893784115.5,516344128.12,19806450,87395.67,1789948800000,74967.97,1789430400000,"85766.87000000,85549.93000000,83321.81000000,81754.45000000,82635.55000000,82988.36000000,83042.00000000","比特币",{"id":72,"code":73,"type":19,"logo":74,"sort":75,"state":19,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":83,"klineData":84,"name":85},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2500.86,0.1,301286912056.92,439812092.58,120473322,2807.34,2356.41,1788307200000,"2709.98000000,2697.49000000,2574.14000000,2474.80000000,2487.70000000,2506.52000000,2500.86000000","以太坊",{"id":87,"code":88,"type":19,"logo":89,"sort":90,"state":19,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,747.33,-0.5,107617641745.83,36559831.66,144006693,809.99,1791158400000,674.6,1788220800000,"786.43000000,779.50000000,772.45000000,736.08000000,742.32000000,750.15000000,747.31000000","币安币",{"id":103,"code":104,"type":19,"logo":105,"sort":106,"state":19,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":97,"lowPrice":113,"lowTime":114,"klineData":115,"name":116},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,85.09,0.77,85060000000,19270363.54,1000000000,95.25,82.68,1791417600000,"94.18000000,91.96000000,88.54000000,84.23000000,84.22000000,85.47000000,85.07000000","Hyperliquid",{"id":118,"code":119,"type":19,"logo":120,"sort":121,"state":19,"priceUsd":122,"change24h":123,"marketCapUsd":124,"volumeUsd24h":125,"availableSupply":126,"highPrice":127,"highTime":128,"lowPrice":129,"lowTime":130,"klineData":131,"name":132},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3942,-1.13,80035597515.07,40884557.32,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.50770000,1.49710000,1.42150000,1.38050000,1.39580000,1.40240000,1.39420000","瑞波币",{"id":134,"code":135,"type":19,"logo":136,"sort":137,"state":19,"priceUsd":138,"change24h":139,"marketCapUsd":140,"volumeUsd24h":141,"availableSupply":142,"highPrice":143,"highTime":144,"lowPrice":145,"lowTime":146,"klineData":147,"name":148},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,109.39,-0.69,52830039477.12,98078854.43,482995424,124.95,1790467200000,94.95,1787702400000,"120.78000000,120.71000000,116.30000000,109.62000000,109.13000000,110.09000000,109.39000000","索拉纳",{"id":150,"code":151,"type":19,"logo":152,"sort":153,"state":19,"priceUsd":154,"change24h":155,"marketCapUsd":156,"volumeUsd24h":157,"availableSupply":158,"highPrice":159,"highTime":114,"lowPrice":160,"lowTime":161,"klineData":162,"name":163},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00091,0.01,45631959260.46,1492134118.98,45590471931,1.005,0.99957,1788480000000,"1.00003000,1.00002000,1.00029000,1.00064000,1.00080000,1.00083000,1.00091000","USDC",{"id":165,"code":166,"type":19,"logo":167,"sort":168,"state":19,"priceUsd":169,"change24h":170,"marketCapUsd":171,"volumeUsd24h":172,"availableSupply":173,"highPrice":174,"highTime":175,"lowPrice":176,"lowTime":83,"klineData":177,"name":178},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3303,-0.18,28486351486.98,14006270.92,86191683773,0.3493,1790035200000,0.3217,"0.33610000,0.33550000,0.33540000,0.33280000,0.33190000,0.33080000,0.33040000","波场",{"id":180,"code":181,"type":19,"logo":182,"sort":183,"state":19,"priceUsd":184,"change24h":185,"marketCapUsd":186,"volumeUsd24h":187,"availableSupply":188,"highPrice":189,"highTime":190,"lowPrice":191,"lowTime":146,"klineData":192,"name":193},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1238.01,1.02,20218479089.25,77620164.49,16328269,1698,1790380800000,758,"1337.66000000,1366.65000000,1327.98000000,1187.02000000,1205.86000000,1221.98000000,1238.59000000","大零币",{"id":195,"code":196,"type":19,"logo":197,"sort":198,"state":19,"priceUsd":199,"change24h":200,"marketCapUsd":201,"volumeUsd24h":202,"availableSupply":203,"highPrice":204,"highTime":175,"lowPrice":205,"lowTime":130,"klineData":206,"name":207},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08535,-1.08,12588334118.21,21192348.53,147508016384,0.10589,0.07831,"0.09542000,0.09369000,0.08904000,0.08404000,0.08539000,0.08577000,0.08536000","狗狗币",{"id":209,"code":210,"type":19,"logo":211,"sort":212,"state":19,"priceUsd":213,"change24h":11,"marketCapUsd":214,"volumeUsd24h":215,"availableSupply":216,"highPrice":217,"highTime":128,"lowPrice":218,"lowTime":175,"klineData":219,"name":220},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0003,12003600000,384587.89,12000000000,1.0349,0.9202,"1.00000000,0.99990000,0.99990000,1.00020000,1.00050000,1.00030000,1.00030000","Ethena 美元",{"id":222,"code":223,"type":19,"logo":224,"sort":225,"state":19,"priceUsd":226,"change24h":227,"marketCapUsd":228,"volumeUsd24h":229,"availableSupply":230,"highPrice":231,"highTime":232,"lowPrice":233,"lowTime":83,"klineData":234,"name":235},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0008,0.04,11007700000,406357.75,11000000000,1.0011,1791590400000,0.9742,"1.00000000,0.99990000,0.99950000,0.99980000,1.00030000,1.00070000,1.00070000","USDS",{"id":237,"code":238,"type":19,"logo":239,"sort":240,"state":19,"priceUsd":241,"change24h":242,"marketCapUsd":243,"volumeUsd24h":244,"availableSupply":245,"highPrice":246,"highTime":66,"lowPrice":247,"lowTime":68,"klineData":248,"name":249},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,82943.31,0.2,10991232724.65,1046677.99,132515,87385.32,74800.32,"85768.18000000,85539.78000000,83252.45000000,81615.86000000,82505.08000000,82860.42000000,82943.31000000","包装比特币",{"id":251,"code":252,"type":19,"logo":253,"sort":254,"state":19,"priceUsd":231,"change24h":155,"marketCapUsd":255,"volumeUsd24h":256,"availableSupply":257,"highPrice":258,"highTime":259,"lowPrice":260,"lowTime":261,"klineData":262,"name":263},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,10011000000,2424093.59,10000000000,1.0171,1789171200000,0.999,1788652800000,"1.00040000,1.00030000,1.00060000,1.00080000,1.00100000,1.00100000,1.00110000","XUSD",{"id":265,"code":266,"type":19,"logo":267,"sort":268,"state":19,"priceUsd":269,"change24h":11,"marketCapUsd":270,"volumeUsd24h":271,"availableSupply":257,"highPrice":231,"highTime":232,"lowPrice":272,"lowTime":273,"klineData":274,"name":275},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",15,1.001,10010000000,11379295.39,0.9997,1788566400000,"1.00020000,1.00010000,1.00060000,1.00080000,1.00080000,1.00090000,1.00100000","Ripple 美元",{"id":277,"code":278,"type":19,"logo":279,"sort":280,"state":19,"priceUsd":281,"change24h":282,"marketCapUsd":283,"volumeUsd24h":284,"availableSupply":285,"highPrice":286,"highTime":287,"lowPrice":288,"lowTime":289,"klineData":290,"name":291},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0002,-0.02,10001999999,15812771.47,9999999999,1.0006,1789603200000,0.9992,1791072000000,"0.99940000,0.99940000,0.99970000,1.00020000,1.00050000,1.00030000,1.00020000","United Stables",{"id":293,"code":294,"type":19,"logo":295,"sort":296,"state":19,"priceUsd":59,"change24h":11,"marketCapUsd":297,"volumeUsd24h":298,"availableSupply":257,"highPrice":299,"highTime":300,"lowPrice":301,"lowTime":114,"klineData":302,"name":303},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,9999800000,47399186.25,1.00024,1791504000000,0.99858,"0.99984000,0.99966000,0.99966000,0.99991000,1.00019000,0.99998000,0.99999000","WLFI 美元",{"id":305,"code":306,"type":19,"logo":307,"sort":308,"state":19,"priceUsd":309,"change24h":310,"marketCapUsd":311,"volumeUsd24h":312,"availableSupply":313,"highPrice":314,"highTime":315,"lowPrice":316,"lowTime":317,"klineData":318,"name":319},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",18,0.2473,-3.62,8692880337.95,22369929.79,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.27040000,0.26740000,0.25550000,0.23220000,0.24310000,0.24920000,0.24730000","艾达币",{"id":321,"code":322,"type":19,"logo":323,"sort":324,"state":19,"priceUsd":325,"change24h":11,"marketCapUsd":326,"volumeUsd24h":327,"availableSupply":328,"highPrice":329,"highTime":146,"lowPrice":330,"lowTime":331,"klineData":332,"name":333},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4186.76,8373520000,2212161.76,2000000,4652.89,4075.43,1791331200000,"4136.50000000,4167.61000000,4111.12000000,4141.35000000,4185.91000000,4183.17000000,4186.76000000","Tether 黄金",{"id":335,"code":336,"type":19,"logo":337,"sort":338,"state":19,"priceUsd":339,"change24h":340,"marketCapUsd":341,"volumeUsd24h":342,"availableSupply":343,"highPrice":344,"highTime":345,"lowPrice":346,"lowTime":130,"klineData":347,"name":348},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,12.879,-0.95,8217451413.66,13232311.8,638099970,15.777,1790640000000,10.617,"13.85400000,13.95900000,13.32600000,12.70700000,12.81100000,13.01200000,12.87800000","Chainlink",{"id":350,"code":351,"type":19,"logo":352,"sort":353,"state":19,"priceUsd":354,"change24h":355,"marketCapUsd":356,"volumeUsd24h":357,"availableSupply":358,"highPrice":359,"highTime":114,"lowPrice":360,"lowTime":361,"klineData":362,"name":363},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",21,5.253,-0.77,6127308041.66,108594166.76,1168664513,5.595,1.779,1787961600000,"5.29400000,5.06600000,5.33500000,4.46400000,4.88500000,5.29500000,5.24400000","NEAR 协议",{"id":365,"code":366,"type":19,"logo":367,"sort":368,"state":19,"priceUsd":369,"change24h":370,"marketCapUsd":371,"volumeUsd24h":372,"availableSupply":373,"highPrice":374,"highTime":345,"lowPrice":375,"lowTime":83,"klineData":376,"name":377},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",22,0.1951,-1.12,5923585704.64,4350084.53,30346238241,0.2371,0.1713,"0.21550000,0.21210000,0.20050000,0.19210000,0.19480000,0.19670000,0.19520000","恒星币",{"id":379,"code":380,"type":19,"logo":381,"sort":382,"state":19,"priceUsd":383,"change24h":384,"marketCapUsd":385,"volumeUsd24h":386,"availableSupply":387,"highPrice":388,"highTime":389,"lowPrice":390,"lowTime":391,"klineData":392,"name":393},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.0571,-0.87,5710000000,1703264.57,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05500000,0.05630000,0.05520000,0.05480000,0.05710000,0.05710000,0.05710000","世界自由金融",{"id":395,"code":396,"type":19,"logo":397,"sort":398,"state":19,"priceUsd":399,"change24h":400,"marketCapUsd":401,"volumeUsd24h":402,"availableSupply":403,"highPrice":404,"highTime":273,"lowPrice":405,"lowTime":68,"klineData":406,"name":407},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.7113,0.35,5689600000,3726414.72,8000000000,0.874,0.661,"0.73670000,0.73650000,0.70980000,0.70050000,0.70380000,0.71290000,0.71120000","Aster",{"id":409,"code":410,"type":19,"logo":411,"sort":412,"state":19,"priceUsd":413,"change24h":414,"marketCapUsd":415,"volumeUsd24h":416,"availableSupply":417,"highPrice":418,"highTime":289,"lowPrice":419,"lowTime":130,"klineData":420,"name":421},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",25,0.005583,-0.64,5576000000,14862162.45,1000000000000,0.006806,0.003394,"0.00646600,0.00618400,0.00623800,0.00553800,0.00546100,0.00550200,0.00557900","Pump.Fun",{"id":423,"code":424,"type":19,"logo":425,"sort":426,"state":19,"priceUsd":427,"change24h":428,"marketCapUsd":429,"volumeUsd24h":430,"availableSupply":431,"highPrice":432,"highTime":128,"lowPrice":433,"lowTime":68,"klineData":434,"name":435},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",26,278.1,-0.54,5505744517.7,6121124.18,19811963,366.4,212.8,"316.80000000,311.80000000,300.30000000,271.10000000,276.50000000,280.00000000,278.10000000","比特币现金",{"id":437,"code":438,"type":19,"logo":439,"sort":440,"state":19,"priceUsd":441,"change24h":442,"marketCapUsd":443,"volumeUsd24h":444,"availableSupply":445,"highPrice":446,"highTime":66,"lowPrice":447,"lowTime":83,"klineData":448,"name":449},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2769.28,0.09,5177515120,585939.17,1869625,3105,2604.76,"2999.27000000,2985.76000000,2849.20000000,2740.32000000,2755.05000000,2777.27000000,2769.28000000","WBETH",{"id":451,"code":452,"type":19,"logo":453,"sort":454,"state":19,"priceUsd":455,"change24h":456,"marketCapUsd":457,"volumeUsd24h":458,"availableSupply":459,"highPrice":460,"highTime":190,"lowPrice":461,"lowTime":317,"klineData":462,"name":463},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,63.64,0.03,4792438553.76,11026848.07,75388368,75,47.41,"70.10000000,68.99000000,66.11000000,63.16000000,63.47000000,64.02000000,63.64000000","莱特币",{"id":465,"code":466,"type":19,"logo":467,"sort":468,"state":19,"priceUsd":469,"change24h":470,"marketCapUsd":471,"volumeUsd24h":472,"availableSupply":473,"highPrice":474,"highTime":128,"lowPrice":475,"lowTime":146,"klineData":476,"name":477},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.561,1.37,4538451073.29,37681353.26,600483074,10.942,4.145,"9.08300000,8.56200000,7.91000000,7.12000000,7.32200000,7.58900000,7.56000000","Uniswap",{"id":479,"code":480,"type":19,"logo":481,"sort":482,"state":19,"priceUsd":483,"change24h":484,"marketCapUsd":485,"volumeUsd24h":486,"availableSupply":487,"highPrice":488,"highTime":345,"lowPrice":489,"lowTime":317,"klineData":490,"name":491},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",30,10.313,-2.36,4231287536.19,14295823.41,410207226,12.008,7.011,"11.12900000,11.60800000,11.13000000,10.07600000,10.33500000,10.36400000,10.31600000","雪崩协议",{"id":493,"code":494,"type":19,"logo":495,"sort":496,"state":19,"priceUsd":497,"change24h":498,"marketCapUsd":499,"volumeUsd24h":500,"availableSupply":501,"highPrice":502,"highTime":503,"lowPrice":504,"lowTime":130,"klineData":505,"name":506},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",31,1.448,-0.41,3674674772.72,5965293.1,2539512628,1.74,1790553600000,1.286,"1.52400000,1.52400000,1.44300000,1.38000000,1.45500000,1.46900000,1.44800000","Gram",{"id":508,"code":509,"type":19,"logo":510,"sort":511,"state":19,"priceUsd":512,"change24h":513,"marketCapUsd":514,"volumeUsd24h":515,"availableSupply":516,"highPrice":517,"highTime":503,"lowPrice":518,"lowTime":130,"klineData":519,"name":520},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",32,0.09173,-1.27,3507723304.09,5938978.72,38252162531,0.13096,0.07196,"0.10170000,0.09967000,0.09285000,0.09034000,0.09226000,0.09244000,0.09171000","哈希图",{"id":522,"code":523,"type":19,"logo":524,"sort":525,"state":19,"priceUsd":526,"change24h":527,"marketCapUsd":528,"volumeUsd24h":529,"availableSupply":530,"highPrice":531,"highTime":144,"lowPrice":532,"lowTime":68,"klineData":533,"name":534},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",33,1.0965,-2.28,3299390869.63,35429385.96,3009569342,1.2947,0.673,"1.21380000,1.17810000,1.12830000,1.04080000,1.06980000,1.11320000,1.09630000","Sui",{"id":536,"code":537,"type":19,"logo":538,"sort":539,"state":19,"priceUsd":540,"change24h":541,"marketCapUsd":542,"volumeUsd24h":543,"availableSupply":544,"highPrice":545,"highTime":97,"lowPrice":540,"lowTime":287,"klineData":546,"name":547},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,-1.1,3181978754.18,1678515.92,589255324847440,0.000006,"0.00000588,0.00000579,0.00000543,0.00000530,0.00000546,0.00000542,0.00000540","柴犬币",{"id":549,"code":550,"type":19,"logo":551,"sort":552,"state":19,"priceUsd":553,"change24h":554,"marketCapUsd":555,"volumeUsd24h":556,"availableSupply":557,"highPrice":558,"highTime":144,"lowPrice":559,"lowTime":130,"klineData":560,"name":561},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",35,239.08,-4.91,2882486924.88,20515366.33,12072738,373,58.75,"262.80000000,265.52000000,253.40000000,236.73000000,248.28000000,239.63000000,238.90000000","Quant",{"id":563,"code":564,"type":19,"logo":565,"sort":566,"state":19,"priceUsd":567,"change24h":568,"marketCapUsd":569,"volumeUsd24h":570,"availableSupply":571,"highPrice":572,"highTime":315,"lowPrice":573,"lowTime":130,"klineData":574,"name":575},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",36,167.98,-3.91,2525294745.1,11693702.84,15040469,187.59,113.19,"184.08000000,179.71000000,174.08000000,166.17000000,167.35000000,168.37000000,167.94000000","Aave",{"id":577,"code":578,"type":19,"logo":579,"sort":580,"state":19,"priceUsd":581,"change24h":582,"marketCapUsd":583,"volumeUsd24h":584,"availableSupply":111,"highPrice":585,"highTime":586,"lowPrice":587,"lowTime":130,"klineData":588,"name":589},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.401,0.88,2400000000,1707516.67,2.981,1790294400000,2.043,"2.70700000,2.69200000,2.54200000,2.35400000,2.38900000,2.43800000,2.40100000","Morpho",{"id":591,"code":592,"type":19,"logo":593,"sort":594,"state":19,"priceUsd":595,"change24h":596,"marketCapUsd":597,"volumeUsd24h":598,"availableSupply":599,"highPrice":600,"highTime":190,"lowPrice":601,"lowTime":130,"klineData":602,"name":603},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",38,282.5,-0.81,2084376326.4,14744606.04,7380936,341.3,213.4,"305.90000000,309.00000000,291.40000000,268.60000000,275.20000000,285.10000000,282.40000000","Bittensor",{"id":605,"code":606,"type":19,"logo":607,"sort":608,"state":19,"priceUsd":609,"change24h":610,"marketCapUsd":611,"volumeUsd24h":612,"availableSupply":613,"highPrice":614,"highTime":615,"lowPrice":616,"lowTime":83,"klineData":617,"name":618},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",39,0.9811,15.41,1958200000,13803628.34,2000000000,0.9921,1791676800000,0.4547,"0.84580000,0.80450000,0.79560000,0.83110000,0.80070000,0.94130000,0.97940000","Aerodrome",{"id":620,"code":621,"type":19,"logo":622,"sort":623,"state":19,"priceUsd":624,"change24h":11,"marketCapUsd":625,"volumeUsd24h":626,"availableSupply":627,"highPrice":628,"highTime":66,"lowPrice":629,"lowTime":114,"klineData":630,"name":631},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9979,1957949907.83,7548190.35,1962266895,1.0001,0.9905,"0.99880000,0.99900000,0.99840000,0.99810000,0.99780000,0.99780000,0.99780000","第一数字美元",{"id":633,"code":634,"type":19,"logo":635,"sort":636,"state":19,"priceUsd":637,"change24h":638,"marketCapUsd":639,"volumeUsd24h":640,"availableSupply":641,"highPrice":642,"highTime":190,"lowPrice":643,"lowTime":317,"klineData":644,"name":645},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",41,1.234,-3.29,1896906110.78,7416115.99,1535956365,1.306,0.808,"1.23000000,1.20200000,1.11700000,1.09000000,1.23600000,1.25900000,1.23400000","波卡",{"id":647,"code":648,"type":19,"logo":649,"sort":650,"state":19,"priceUsd":651,"change24h":652,"marketCapUsd":653,"volumeUsd24h":654,"availableSupply":111,"highPrice":655,"highTime":361,"lowPrice":656,"lowTime":114,"klineData":657,"name":658},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.882,-1.16,1881000000,4866765.55,3.068,1.735,"2.05700000,2.01000000,1.88000000,1.82200000,1.88600000,1.89300000,1.88200000","特朗普币",{"id":660,"code":661,"type":19,"logo":662,"sort":663,"state":19,"priceUsd":664,"change24h":665,"marketCapUsd":666,"volumeUsd24h":667,"availableSupply":668,"highPrice":540,"highTime":128,"lowPrice":669,"lowTime":317,"klineData":670,"name":671},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",43,0.000004,-0.25,1695380297,6778672.2,420689899999995,0.000003,"0.00000439,0.00000428,0.00000410,0.00000383,0.00000396,0.00000404,0.00000402","Pepe",{"id":673,"code":674,"type":19,"logo":675,"sort":676,"state":19,"priceUsd":677,"change24h":678,"marketCapUsd":679,"volumeUsd24h":680,"availableSupply":681,"highPrice":682,"highTime":97,"lowPrice":683,"lowTime":389,"klineData":684,"name":685},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,3.069,-2.48,1469083820,6288674.98,478684855,3.609,2.321,"3.59000000,3.38900000,3.24200000,2.91300000,3.06100000,3.12900000,3.07100000","互联网计算机",{"id":687,"code":688,"type":19,"logo":689,"sort":690,"state":19,"priceUsd":691,"change24h":692,"marketCapUsd":693,"volumeUsd24h":694,"availableSupply":695,"highPrice":696,"highTime":300,"lowPrice":697,"lowTime":698,"klineData":699,"name":700},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.13667,-2.33,1352637000,6808577.92,9900000000,0.1433,0.09373,1788134400000,"0.13592000,0.14113000,0.14189000,0.13997000,0.14284000,0.13749000,0.13665000","JUST",{"id":702,"code":703,"type":19,"logo":704,"sort":705,"state":19,"priceUsd":706,"change24h":707,"marketCapUsd":708,"volumeUsd24h":709,"availableSupply":257,"highPrice":710,"highTime":144,"lowPrice":711,"lowTime":130,"klineData":712,"name":713},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",46,0.1258,0.56,1258000000,1465310.87,0.1594,0.0971,"0.14100000,0.14150000,0.13540000,0.12450000,0.12060000,0.12750000,0.12580000","KITE",{"id":715,"code":716,"type":19,"logo":717,"sort":718,"state":19,"priceUsd":719,"change24h":720,"marketCapUsd":721,"volumeUsd24h":722,"availableSupply":723,"highPrice":724,"highTime":725,"lowPrice":726,"lowTime":68,"klineData":727,"name":728},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",47,8.33,-0.36,1251497525.67,1787503.49,150239799,10.42,1790208000000,7.08,"9.00000000,8.84000000,8.48000000,8.05000000,8.38000000,8.42000000,8.33000000","以太坊经典",{"id":730,"code":731,"type":19,"logo":732,"sort":733,"state":19,"priceUsd":734,"change24h":735,"marketCapUsd":736,"volumeUsd24h":737,"availableSupply":738,"highPrice":739,"highTime":740,"lowPrice":741,"lowTime":698,"klineData":742,"name":743},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",48,0.04921,0.84,1180560000,4538667.98,24000000000,0.05315,1790985600000,0.01785,"0.05209000,0.05012000,0.04586000,0.04471000,0.04518000,0.04989000,0.04919000","Midnight",{"id":745,"code":746,"type":19,"logo":747,"sort":748,"state":19,"priceUsd":749,"change24h":750,"marketCapUsd":751,"volumeUsd24h":752,"availableSupply":257,"highPrice":753,"highTime":754,"lowPrice":755,"lowTime":99,"klineData":756,"name":757},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",49,0.11207,1.84,1123000000,511208.57,0.18484,1789862400000,0.08135,"0.11618000,0.11069000,0.11008000,0.10601000,0.10595000,0.10821000,0.11213000","Falcon 金融",{"id":759,"code":760,"type":19,"logo":761,"sort":762,"state":19,"priceUsd":763,"change24h":764,"marketCapUsd":765,"volumeUsd24h":766,"availableSupply":767,"highPrice":768,"highTime":114,"lowPrice":769,"lowTime":317,"klineData":770,"name":771},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",50,0.02185,10.41,1095500000,3514087.67,50000000000,0.02712,0.01212,"0.02505000,0.02578000,0.02599000,0.02466000,0.02087000,0.02089000,0.02184000","Sentient",{"id":773,"code":774,"type":19,"logo":775,"sort":776,"state":19,"priceUsd":777,"change24h":11,"marketCapUsd":778,"volumeUsd24h":779,"availableSupply":111,"highPrice":780,"highTime":389,"lowPrice":781,"lowTime":586,"klineData":782,"name":783},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,0.9991,999100000,2612632.4,1.0004,0.998,"0.99990000,0.99990000,0.99920000,0.99930000,0.99960000,0.99940000,0.99910000","BFUSD",{"id":785,"code":786,"type":19,"logo":787,"sort":788,"state":19,"priceUsd":789,"change24h":790,"marketCapUsd":791,"volumeUsd24h":792,"availableSupply":793,"highPrice":794,"highTime":114,"lowPrice":795,"lowTime":698,"klineData":796,"name":797},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",52,0.1187,2.77,992297768.97,4022301.57,8352674823,0.1435,0.0836,"0.12760000,0.12350000,0.11880000,0.11740000,0.11460000,0.11800000,0.11870000","Algorand",{"id":799,"code":800,"type":19,"logo":801,"sort":802,"state":19,"priceUsd":803,"change24h":804,"marketCapUsd":805,"volumeUsd24h":806,"availableSupply":807,"highPrice":808,"highTime":315,"lowPrice":809,"lowTime":130,"klineData":810,"name":811},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.902,-1.86,984661076.75,2242768.11,517697727,2.201,1.284,"2.06500000,2.14100000,2.02500000,1.82800000,1.90000000,1.93200000,1.90200000","Render",{"id":813,"code":814,"type":19,"logo":815,"sort":816,"state":19,"priceUsd":817,"change24h":818,"marketCapUsd":819,"volumeUsd24h":820,"availableSupply":257,"highPrice":821,"highTime":586,"lowPrice":822,"lowTime":823,"klineData":824,"name":825},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",54,0.08703,-0.19,871000000,3138120.91,0.12555,0.0766,1789257600000,"0.09482000,0.08984000,0.08764000,0.08379000,0.08469000,0.08739000,0.08705000","Plasma",{"id":827,"code":828,"type":19,"logo":829,"sort":830,"state":19,"priceUsd":831,"change24h":832,"marketCapUsd":833,"volumeUsd24h":834,"availableSupply":230,"highPrice":835,"highTime":128,"lowPrice":836,"lowTime":391,"klineData":837,"name":838},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",55,0.0782,1.4,859650000,2081857.81,0.10785,0.045,"0.08588000,0.08305000,0.07689000,0.07382000,0.07598000,0.07686000,0.07816000","ZAMA",{"id":840,"code":841,"type":19,"logo":842,"sort":843,"state":19,"priceUsd":844,"change24h":845,"marketCapUsd":846,"volumeUsd24h":847,"availableSupply":848,"highPrice":849,"highTime":345,"lowPrice":850,"lowTime":698,"klineData":851,"name":852},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.10141,0.37,851926549.08,4703745.34,8399157538,0.12542,0.08634,"0.10911000,0.10743000,0.10282000,0.09827000,0.10091000,0.10209000,0.10141000","Polygon 生态代币",{"id":854,"code":855,"type":19,"logo":856,"sort":857,"state":19,"priceUsd":858,"change24h":859,"marketCapUsd":860,"volumeUsd24h":861,"availableSupply":862,"highPrice":863,"highTime":128,"lowPrice":864,"lowTime":317,"klineData":865,"name":866},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",57,0.1986,7.76,837812281.63,11205423.63,4210111968,0.2555,0.0831,"0.20790000,0.19970000,0.18580000,0.17270000,0.18270000,0.18960000,0.19900000","Arbitrum",{"id":868,"code":869,"type":19,"logo":870,"sort":871,"state":19,"priceUsd":872,"change24h":227,"marketCapUsd":873,"volumeUsd24h":874,"availableSupply":875,"highPrice":876,"highTime":146,"lowPrice":877,"lowTime":331,"klineData":878,"name":879},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",58,4189.91,836125869.87,1735640.1,199557,4661.39,4084.14,"4143.01000000,4170.72000000,4120.20000000,4149.03000000,4187.18000000,4186.00000000,4189.91000000","PAX 黄金",{"id":881,"code":882,"type":19,"logo":883,"sort":884,"state":19,"priceUsd":885,"change24h":886,"marketCapUsd":887,"volumeUsd24h":888,"availableSupply":889,"highPrice":890,"highTime":144,"lowPrice":891,"lowTime":146,"klineData":892,"name":893},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",59,124.2,-0.56,795247383.6,293730.23,6402958,141.4,107.2,"136.80000000,136.80000000,131.80000000,124.20000000,123.80000000,124.80000000,124.20000000","币安质押SOL",{"id":895,"code":896,"type":19,"logo":897,"sort":898,"state":19,"priceUsd":899,"change24h":498,"marketCapUsd":900,"volumeUsd24h":901,"availableSupply":902,"highPrice":903,"highTime":300,"lowPrice":904,"lowTime":317,"klineData":905,"name":906},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",60,1.929,754112079.52,9684013.46,390934204,2.087,1.436,"1.81200000,1.78200000,1.72500000,1.76200000,2.06600000,1.95200000,1.92900000","Cosmos",{"id":908,"code":909,"type":19,"logo":910,"sort":911,"state":19,"priceUsd":912,"change24h":913,"marketCapUsd":914,"volumeUsd24h":915,"availableSupply":916,"highPrice":917,"highTime":725,"lowPrice":918,"lowTime":161,"klineData":919,"name":920},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",61,7.597,7.2,751486309.46,13969430.38,98970935,8.687,4.654,"7.68100000,8.11300000,7.46500000,6.75700000,6.93900000,7.64900000,7.59200000","Injective",{"id":922,"code":923,"type":19,"logo":924,"sort":925,"state":19,"priceUsd":926,"change24h":927,"marketCapUsd":928,"volumeUsd24h":929,"availableSupply":111,"highPrice":930,"highTime":97,"lowPrice":931,"lowTime":130,"klineData":932,"name":933},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.7349,-1.04,735300000,2976093.64,0.8861,0.5748,"0.85770000,0.80310000,0.77480000,0.70700000,0.72760000,0.73800000,0.73550000","Virtuals 协议",{"id":935,"code":936,"type":19,"logo":937,"sort":938,"state":19,"priceUsd":939,"change24h":940,"marketCapUsd":941,"volumeUsd24h":942,"availableSupply":943,"highPrice":944,"highTime":190,"lowPrice":945,"lowTime":317,"klineData":946,"name":947},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",63,1.0985,-2.87,680390486.57,9802986.08,619381417,1.2296,0.6482,"1.18460000,1.15280000,1.05350000,1.06910000,1.08440000,1.11850000,1.09770000","文件币",{"id":949,"code":950,"type":19,"logo":951,"sort":952,"state":19,"priceUsd":953,"change24h":954,"marketCapUsd":955,"volumeUsd24h":956,"availableSupply":957,"highPrice":958,"highTime":144,"lowPrice":959,"lowTime":960,"klineData":961,"name":962},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",64,0.2237,1.41,678440156.25,24543457.8,3032812500,0.2946,0.1348,1789344000000,"0.24940000,0.24030000,0.22640000,0.20660000,0.21510000,0.22060000,0.22390000","Ethena",{"id":964,"code":965,"type":19,"logo":966,"sort":967,"state":19,"priceUsd":968,"change24h":969,"marketCapUsd":970,"volumeUsd24h":971,"availableSupply":972,"highPrice":973,"highTime":503,"lowPrice":974,"lowTime":130,"klineData":975,"name":976},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",65,0.4855,-2.55,674033521.43,13369391.98,1389759838,0.6089,0.323,"0.49930000,0.49140000,0.47020000,0.47050000,0.48240000,0.49580000,0.48520000","Ondo",{"id":978,"code":979,"type":19,"logo":980,"sort":981,"state":19,"priceUsd":982,"change24h":498,"marketCapUsd":983,"volumeUsd24h":984,"availableSupply":985,"highPrice":986,"highTime":331,"lowPrice":987,"lowTime":146,"klineData":988,"name":989},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",66,2.3232,673785783.03,4155582.2,290888824,2.5729,0.75,"2.22320000,2.19250000,2.46780000,2.31980000,2.28500000,2.37210000,2.31630000","Raydium",{"id":991,"code":992,"type":19,"logo":993,"sort":994,"state":19,"priceUsd":995,"change24h":996,"marketCapUsd":997,"volumeUsd24h":998,"availableSupply":999,"highPrice":1000,"highTime":144,"lowPrice":1001,"lowTime":389,"klineData":1002,"name":1003},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",67,2.261,1.53,672210887.33,4063923.99,297306894,2.863,1.676,"2.46600000,2.39100000,2.25200000,2.15100000,2.19600000,2.26700000,2.26100000","薄饼",{"id":1005,"code":1006,"type":19,"logo":1007,"sort":1008,"state":19,"priceUsd":1009,"change24h":1010,"marketCapUsd":1011,"volumeUsd24h":1012,"availableSupply":257,"highPrice":1013,"highTime":615,"lowPrice":1014,"lowTime":146,"klineData":1015,"name":1016},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",68,0.0645,22.07,641400000,22636173.38,0.07178,0.03144,"0.05242000,0.05349000,0.05100000,0.04840000,0.05194000,0.06784000,0.06415000","USD.AI",{"id":1018,"code":1019,"type":19,"logo":1020,"sort":1021,"state":19,"priceUsd":1022,"change24h":1023,"marketCapUsd":1024,"volumeUsd24h":1025,"availableSupply":1026,"highPrice":1027,"highTime":190,"lowPrice":1028,"lowTime":146,"klineData":1029,"name":1030},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",69,0.007871,1.39,637271289.02,895112.66,80985041177,0.009918,0.005533,"0.00876700,0.00859500,0.00807300,0.00755500,0.00785600,0.00788800,0.00786900","唯链",{"id":1032,"code":1033,"type":19,"logo":1034,"sort":1035,"state":19,"priceUsd":1036,"change24h":1037,"marketCapUsd":1038,"volumeUsd24h":1039,"availableSupply":1040,"highPrice":1041,"highTime":261,"lowPrice":1042,"lowTime":389,"klineData":1043,"name":1044},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",70,50.95,-1.39,616416950.24,2683028.05,12096094,78.68,36.91,"58.01000000,55.72000000,53.88000000,50.58000000,51.24000000,51.08000000,50.95000000","达世币",{"id":1046,"code":1047,"type":19,"logo":1048,"sort":1049,"state":19,"priceUsd":1050,"change24h":1051,"marketCapUsd":1052,"volumeUsd24h":1053,"availableSupply":1054,"highPrice":1055,"highTime":232,"lowPrice":1056,"lowTime":130,"klineData":1057,"name":1058},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",71,0.4066,4.69,611268130.87,2404731.52,1507814827,0.4144,0.2287,"0.37920000,0.38440000,0.37090000,0.38200000,0.39550000,0.40160000,0.40530000","Stacks",{"id":1060,"code":1061,"type":19,"logo":1062,"sort":1063,"state":19,"priceUsd":1064,"change24h":1065,"marketCapUsd":1066,"volumeUsd24h":1067,"availableSupply":111,"highPrice":1068,"highTime":273,"lowPrice":1069,"lowTime":1070,"klineData":1071,"name":1061},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",72,0.5708,-0.38,571200000,3567917.04,0.6258,0.4488,1788998400000,"0.50970000,0.49230000,0.48020000,0.51610000,0.55620000,0.56040000,0.57110000",{"id":1073,"code":1074,"type":19,"logo":1075,"sort":1076,"state":19,"priceUsd":1077,"change24h":1078,"marketCapUsd":1079,"volumeUsd24h":1080,"availableSupply":1081,"highPrice":1082,"highTime":97,"lowPrice":1083,"lowTime":361,"klineData":1084,"name":1085},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",73,0.2227,-2.37,543222816.87,14957518.95,2440354074,0.2723,0.1453,"0.25460000,0.23910000,0.22990000,0.21580000,0.21700000,0.22510000,0.22250000","超级人工智能联盟",{"id":1087,"code":1088,"type":19,"logo":1089,"sort":1090,"state":19,"priceUsd":1091,"change24h":11,"marketCapUsd":1092,"volumeUsd24h":1093,"availableSupply":1094,"highPrice":1095,"highTime":128,"lowPrice":1096,"lowTime":130,"klineData":1097,"name":1098},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",74,0.839,542116359.76,241883.11,646145840,0.9,0.778,"0.85000000,0.85300000,0.83700000,0.83000000,0.83800000,0.84800000,0.83900000","Nexo",{"id":1100,"code":1101,"type":19,"logo":1102,"sort":460,"state":19,"priceUsd":1103,"change24h":1104,"marketCapUsd":1105,"volumeUsd24h":1106,"availableSupply":1107,"highPrice":1108,"highTime":128,"lowPrice":1109,"lowTime":68,"klineData":1110,"name":1111},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.008193,-2.67,515078085.56,4320292.25,62860396090,0.011163,0.006672,"0.00966600,0.00910900,0.00869100,0.00793600,0.00821000,0.00822500,0.00819600","胖企鹅",{"id":1113,"code":1114,"type":19,"logo":1115,"sort":1116,"state":19,"priceUsd":272,"change24h":1117,"marketCapUsd":1118,"volumeUsd24h":1119,"availableSupply":1120,"highPrice":1121,"highTime":300,"lowPrice":1122,"lowTime":83,"klineData":1123,"name":1124},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",76,-0.04,495452872.53,96226.33,495601553,1.0301,0.9977,"0.99960000,0.99980000,0.99950000,0.99960000,0.99960000,0.99990000,0.99970000","TrueUSD",{"id":1126,"code":1127,"type":19,"logo":1128,"sort":1129,"state":19,"priceUsd":1130,"change24h":1131,"marketCapUsd":1132,"volumeUsd24h":1133,"availableSupply":1134,"highPrice":1135,"highTime":740,"lowPrice":1136,"lowTime":698,"klineData":1137,"name":1138},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",77,0.5477,-0.16,471322436.45,34870011.27,860548542,0.6192,0.3529,"0.57520000,0.55150000,0.52090000,0.47970000,0.50720000,0.55490000,0.54780000","世界币",{"id":1140,"code":1141,"type":19,"logo":1142,"sort":1143,"state":19,"priceUsd":1144,"change24h":1145,"marketCapUsd":1146,"volumeUsd24h":1147,"availableSupply":1148,"highPrice":1149,"highTime":190,"lowPrice":1150,"lowTime":317,"klineData":1151,"name":1152},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",78,0.8394,2.88,468527845.46,15296717.18,558635800,0.8897,0.509,"0.84510000,0.82600000,0.76370000,0.73670000,0.81470000,0.86900000,0.83870000","Aptos",{"id":1154,"code":1155,"type":19,"logo":1156,"sort":1157,"state":19,"priceUsd":1158,"change24h":1159,"marketCapUsd":1160,"volumeUsd24h":1161,"availableSupply":1162,"highPrice":1163,"highTime":331,"lowPrice":1164,"lowTime":317,"klineData":1165,"name":1166},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",79,0.11549,3.09,462040000,579823.63,4000000000,0.12294,0.07727,"0.11365000,0.11767000,0.11556000,0.11047000,0.11358000,0.11782000,0.11549000","Espresso",{"id":1168,"code":1169,"type":19,"logo":1170,"sort":1171,"state":19,"priceUsd":1172,"change24h":1173,"marketCapUsd":1174,"volumeUsd24h":1175,"availableSupply":1176,"highPrice":1177,"highTime":345,"lowPrice":1178,"lowTime":317,"klineData":1179,"name":1180},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.3646,2.01,461230937.83,2052091.94,1263646405,0.416,0.2901,"0.37310000,0.36070000,0.38150000,0.33580000,0.35930000,0.35690000,0.36500000","Curve",{"id":1182,"code":1183,"type":19,"logo":1184,"sort":1185,"state":19,"priceUsd":1186,"change24h":61,"marketCapUsd":1187,"volumeUsd24h":1188,"availableSupply":111,"highPrice":1189,"highTime":146,"lowPrice":1190,"lowTime":68,"klineData":1191,"name":1192},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",81,0.4448,445000000,521421.88,0.5898,0.4041,"0.50490000,0.48230000,0.46250000,0.43840000,0.44150000,0.44540000,0.44500000","Re",{"id":1194,"code":1195,"type":19,"logo":1196,"sort":1197,"state":19,"priceUsd":1198,"change24h":1199,"marketCapUsd":1200,"volumeUsd24h":1201,"availableSupply":257,"highPrice":1202,"highTime":1203,"lowPrice":1204,"lowTime":130,"klineData":1205,"name":1206},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",82,0.04375,4.29,436800000,1746891.75,0.05616,1790899200000,0.03342,"0.05005000,0.04624000,0.04439000,0.04105000,0.04151000,0.04305000,0.04368000","MEGA",{"id":1208,"code":1209,"type":19,"logo":1210,"sort":1211,"state":19,"priceUsd":1212,"change24h":1213,"marketCapUsd":1214,"volumeUsd24h":1215,"availableSupply":1216,"highPrice":1217,"highTime":114,"lowPrice":1218,"lowTime":161,"klineData":1219,"name":1220},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",83,0.4261,-0.72,424836679.87,4518010.51,997737623,0.5468,0.1815,"0.29650000,0.32790000,0.44540000,0.44210000,0.40830000,0.42280000,0.42580000","Meteora",{"id":1222,"code":1223,"type":19,"logo":1224,"sort":1225,"state":19,"priceUsd":1226,"change24h":1227,"marketCapUsd":1228,"volumeUsd24h":1229,"availableSupply":257,"highPrice":1230,"highTime":317,"lowPrice":1231,"lowTime":114,"klineData":1232,"name":1233},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",84,0.0408,-0.24,408000000,432599.42,0.0744,0.0364,"0.04340000,0.04330000,0.04050000,0.03830000,0.04130000,0.04050000,0.04070000","Boundless",{"id":1235,"code":1236,"type":19,"logo":1237,"sort":1238,"state":19,"priceUsd":1239,"change24h":1240,"marketCapUsd":1241,"volumeUsd24h":1242,"availableSupply":1243,"highPrice":1244,"highTime":586,"lowPrice":1245,"lowTime":130,"klineData":1246,"name":1247},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.4328,-0.46,387809124.72,2836904.95,896046961,0.5066,0.327,"0.47170000,0.47420000,0.45930000,0.40560000,0.42180000,0.43180000,0.43280000","Lido DAO",{"id":1249,"code":1250,"type":19,"logo":1251,"sort":1252,"state":19,"priceUsd":1253,"change24h":1254,"marketCapUsd":1255,"volumeUsd24h":1256,"availableSupply":257,"highPrice":1257,"highTime":190,"lowPrice":1258,"lowTime":114,"klineData":1259,"name":1260},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",86,0.03724,0.24,372600000,812187.13,0.08074,0.03426,"0.04349000,0.04132000,0.03881000,0.03584000,0.03653000,0.03739000,0.03726000","DoubleZero",{"id":1262,"code":1263,"type":19,"logo":1264,"sort":1265,"state":19,"priceUsd":1266,"change24h":1267,"marketCapUsd":1268,"volumeUsd24h":1269,"availableSupply":257,"highPrice":1270,"highTime":190,"lowPrice":1271,"lowTime":146,"klineData":1272,"name":1273},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",87,0.03596,3.22,359600000,361234.75,0.05186,0.02287,"0.04100000,0.03906000,0.03750000,0.03631000,0.03472000,0.03622000,0.03599000","Kamino 金融",{"id":1275,"code":1276,"type":19,"logo":1277,"sort":1278,"state":19,"priceUsd":1279,"change24h":1280,"marketCapUsd":1281,"volumeUsd24h":1282,"availableSupply":1283,"highPrice":1284,"highTime":66,"lowPrice":1285,"lowTime":389,"klineData":1286,"name":1287},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.158,0.33,343308187.92,2292351.32,159086278,2.798,1.666,"2.45200000,2.38600000,2.24500000,2.08000000,2.12000000,2.20300000,2.15800000","Pendle",{"id":1289,"code":1290,"type":19,"logo":1291,"sort":1292,"state":19,"priceUsd":1293,"change24h":1294,"marketCapUsd":1295,"volumeUsd24h":1296,"availableSupply":111,"highPrice":1297,"highTime":287,"lowPrice":1298,"lowTime":389,"klineData":1299,"name":1300},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",89,0.3385,-1.46,338400000,255289.44,0.455,0.2717,"0.32870000,0.32770000,0.32440000,0.32200000,0.34300000,0.34610000,0.33840000","Genius Terminal",{"id":1302,"code":1303,"type":19,"logo":1304,"sort":1305,"state":19,"priceUsd":1306,"change24h":442,"marketCapUsd":1307,"volumeUsd24h":1308,"availableSupply":257,"highPrice":1309,"highTime":97,"lowPrice":1310,"lowTime":317,"klineData":1311,"name":1312},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",90,0.03352,335100000,2569964.33,0.03649,0.01876,"0.03249000,0.03029000,0.03027000,0.02980000,0.03260000,0.03254000,0.03349000","Huma 金融",{"id":1314,"code":1315,"type":19,"logo":1316,"sort":1317,"state":19,"priceUsd":1318,"change24h":1319,"marketCapUsd":1320,"volumeUsd24h":1321,"availableSupply":1322,"highPrice":1323,"highTime":232,"lowPrice":1324,"lowTime":130,"klineData":1325,"name":1326},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",91,0.1937,-2.07,334056706.52,808899.71,1719283101,0.2087,0.1143,"0.18780000,0.19100000,0.17580000,0.18320000,0.20040000,0.19910000,0.19430000","Immutable",{"id":1328,"code":1329,"type":19,"logo":1330,"sort":1331,"state":19,"priceUsd":1332,"change24h":1333,"marketCapUsd":1334,"volumeUsd24h":1335,"availableSupply":1336,"highPrice":1337,"highTime":615,"lowPrice":1338,"lowTime":317,"klineData":1339,"name":1340},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",92,0.069,35.19,333128241.82,43110247.19,4820958637,0.0724,0.04334,"0.05499000,0.05435000,0.05176000,0.04989000,0.05072000,0.06168000,0.06916000","树图",{"id":1342,"code":1343,"type":19,"logo":1344,"sort":1345,"state":19,"priceUsd":1346,"change24h":1347,"marketCapUsd":1348,"volumeUsd24h":1349,"availableSupply":1350,"highPrice":1351,"highTime":300,"lowPrice":1352,"lowTime":740,"klineData":1353,"name":1354},538,"kaia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241030%2F24e1f60c-7cd4-44ee-9e82-14e50171e5d4.png",93,0.0539,-6.59,319265764.7,5202775.18,5912328976,0.068,0.0357,"0.04040000,0.03960000,0.03820000,0.03700000,0.06050000,0.05670000,0.05400000","Kaia",{"id":1356,"code":1357,"type":19,"logo":1358,"sort":1359,"state":19,"priceUsd":1360,"change24h":1361,"marketCapUsd":1362,"volumeUsd24h":1363,"availableSupply":111,"highPrice":1364,"highTime":128,"lowPrice":1365,"lowTime":130,"klineData":1366,"name":1367},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",94,0.3184,0.54,318300000,583182.85,0.3756,0.279,"0.34630000,0.33390000,0.32300000,0.30610000,0.31370000,0.31990000,0.31840000","Kaito",{"id":1369,"code":1370,"type":19,"logo":1371,"sort":1372,"state":19,"priceUsd":1373,"change24h":1374,"marketCapUsd":1375,"volumeUsd24h":1376,"availableSupply":1377,"highPrice":1378,"highTime":1379,"lowPrice":1380,"lowTime":317,"klineData":1381,"name":1382},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",95,0.3003,1.52,307034641.99,541741.07,1022766962,0.4025,1789776000000,0.2079,"0.33660000,0.33320000,0.31250000,0.28910000,0.29860000,0.30060000,0.30020000","特所思",{"id":1384,"code":1385,"type":19,"logo":1386,"sort":1387,"state":19,"priceUsd":1388,"change24h":340,"marketCapUsd":1389,"volumeUsd24h":1390,"availableSupply":1391,"highPrice":1392,"highTime":361,"lowPrice":1393,"lowTime":130,"klineData":1394,"name":1395},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",96,114.9,297211485.3,53438.29,2586697,139.13,111.34,"121.21000000,121.30000000,120.38000000,115.40000000,115.72000000,115.29000000,114.90000000","Gnosis",{"id":1397,"code":1398,"type":19,"logo":1399,"sort":1400,"state":19,"priceUsd":1401,"change24h":1402,"marketCapUsd":1403,"volumeUsd24h":1404,"availableSupply":1405,"highPrice":1406,"highTime":503,"lowPrice":1407,"lowTime":130,"klineData":1408,"name":1409},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",97,0.06737,-0.27,283477988.84,4206806.94,4207777777,0.08658,0.04117,"0.07400000,0.07198000,0.06890000,0.06611000,0.06631000,0.06850000,0.06737000","Sei",{"id":1411,"code":1412,"type":19,"logo":1413,"sort":1414,"state":19,"priceUsd":1415,"change24h":1416,"marketCapUsd":1417,"volumeUsd24h":1418,"availableSupply":1419,"highPrice":1420,"highTime":615,"lowPrice":1421,"lowTime":68,"klineData":1422,"name":1423},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",98,0.5926,21.29,282441921.54,29396404.14,479283763,0.6333,0.3204,"0.47810000,0.48970000,0.47180000,0.50130000,0.47290000,0.60180000,0.58940000","Celestia",{"id":1425,"code":1426,"type":19,"logo":1427,"sort":1428,"state":19,"priceUsd":1429,"change24h":428,"marketCapUsd":1430,"volumeUsd24h":1431,"availableSupply":1432,"highPrice":1433,"highTime":754,"lowPrice":1434,"lowTime":68,"klineData":1435,"name":1436},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",99,0.000051,281874019.21,590831.9,5505351937791,0.000058,0.000047,"0.00005299,0.00005312,0.00005117,0.00005018,0.00005168,0.00005147,0.00005120","泰拉经典",{"id":1438,"code":1439,"type":19,"logo":1440,"sort":1441,"state":19,"priceUsd":1442,"change24h":1443,"marketCapUsd":1444,"volumeUsd24h":1445,"availableSupply":1446,"highPrice":1447,"highTime":144,"lowPrice":1448,"lowTime":698,"klineData":1449,"name":1450},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",100,0.07737,-1.96,280102883.49,3175230.43,3624988786,0.08874,0.04562,"0.07932000,0.07579000,0.07380000,0.08129000,0.08034000,0.07872000,0.07727000","Pyth Network",120]