[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fHMP7yyG-e5SwPU4jiTqOdRtfI5Rn9yh1Vi_TJt7WDOE":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":52},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},213379,"蚂蚁灵光内测个人Agent，已能操作家中打印机","动察 Beating AI 快讯，蚂蚁集团旗下 AI 助手灵光正在小范围内测个人 Agent 功能，向 Meta Muse 靠拢。新版新增「我的生活」页面，主打长期记忆和主动执行任务。用户可以让它持续监控商品价格、跟进旅行计划、管理疫苗接种提醒，有变化时再主动通知用户。\n这次升级还支持连接外部应用和智能设备。赛博禅心展示，灵光通过安装开源米家接口，连接了家中 13 台设备。他让灵光生成一份家庭设备手册，随后成功调用小米打印机完成打印。新版还可通过 Skill 和 MCP（连接外部工具的协议）接入钉钉等服务。\n相关功能约半年前就开始筹备，期间经历多轮迭代，计划今年 10 月全面开放。此前灵光主要提供 AI 对话和一句话生成小应用等功能，如今开始向持续替用户办事的个人智能体升级。",1791709500000,false,"Blockbeats",0,[13,20,26,33,39,46],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},197783,"Meta把Muse接进AI眼镜：看到什么，直接让Agent去办","动察 Beating AI 快讯，Meta 宣布把个人 AI Agent Muse 接入旗下 AI 眼镜。用户以后可以直接对着眼镜叫 Muse，再把任务交给它。Muse 会在后台继续执行，完成后再回来告诉用户结果，不需要一直掏手机操作。\n能做的事情已经不只是问问题。比如让 Muse 带着你完成个性化训练、记录一顿饭并分析营养，或者预约服务、查机票价格。看到想买的商品时，也可以直接让它帮忙购买；开车或做饭时，还能让它去网上找需要的零件。\nMeta 的眼镜此前已经接入 Muse Spark，主要负责理解用户看到的东西、回答问题和提供建议。这次接进去的是完整的 Muse Agent。它可以连接日历、购物等服务，把眼镜里的一句语音继续变成后台任务。\nMeta 同时大幅扩充 AI 眼镜产品线。年底前，Ray-Ban、Oakley 和 Meta Glasses 合计将提供超过 100 种款式。新发布的 Ray-Ban Meta Audio 甚至直接取消摄像头，只保留音频和 AI，单次续航最长 12 小时。眼镜正在变成 Meta 给 Muse 准备的全天候入口。",1790219220000,null,"Thu Sep 24 2026 03:07:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":10,"language":18,"dateString":25},207473,"Meta、Sierra给AI Agent做「通行证」，Walmart、Shopify等参与制定","动察 Beating AI 快讯，客服 Agent 公司 Sierra 联合 Meta 发起 Personal Agent Protocol（PAP），Walmart、Shopify、Stripe、Genesys、Instinct 等公司共同参与制定。PAP 面向个人 AI Agent，让企业确认 Agent 的身份、它代表哪个用户，以及用户授权它做什么。\n现在很多个人 Agent 仍靠模拟真人操作网页。它们打开网站、点击按钮、填写表单，很容易被验证码和反机器人系统拦住。Amazon 此前就禁止 Meta Muse 访问其购物网站。即使是 Muse 的合作方 Walmart，也会弹出真人验证挡住 Agent。\nPAP 希望把这套身份和授权关系直接标准化。用户让 Agent 查询订单时，可以只开放读取权限；需要改订单或下单，再单独授权。企业也可以规定 Agent 能做哪些操作，以及通过网页、API 还是企业自己的 Agent 接入。\nMCP 主要解决 Agent 怎么调用外部工具和数据，PAP 则处理 Agent 的身份、用户授权和企业权限。PAP 目前仍处于预览阶段，首个 v0.1 规范计划本月晚些时候公布。\n同一天，Sierra 的竞争对手 Decagon 也开源了类似的 PACT 协议，并宣布加入 PAP 工作组。PACT 同样处理 Agent 身份和用户授权，用 A2A 连接个人 Agent 和企业 Agent，再通过 OAuth 完成用户授权。",1791346320000,"Wed Oct 07 2026 04:12:00 GMT+0000 (Coordinated Universal Time)",{"id":27,"title":28,"content":29,"publishTime":30,"important":9,"sourceName":31,"language":18,"dateString":32},213360,"蚂蚁“灵光”开启小范围内测，新版对标“Meta Muse”","据悉，蚂蚁集团旗下AI产品“灵光”已于近日开启新版本的小范围内测，新版对标“Meta Muse”。 公开信息显示，今年9月，Meta推出个人智能体Muse。该智能体可介入用户日常生活，并持续跟进用户交待的事宜。 接近项目人士透露，灵光相关方向约半年前已开始筹备，期间迭代多个版本，计划本月全面开放。 该人士还透露，此次升级的核心，是灵光从能聊天、能生成应用的AI助手，转向拥有长期记忆、可主动推进任务的AI原生个人智能体。灵光新版本还能通过调用Skill和MCP，实现钉钉发信息、调用智能家居设备等功能。 据悉，灵光2.0的内测用例集中在长程、变量多、普通人难盯住的场景，例如帮上班族跟踪市场异动、帮家长管理钉钉打卡、旅行中遇航班延误或景区限流重排路线等。（新浪科技）",1791708840000,"MarsBit","Sun Oct 11 2026 08:54:00 GMT+0000 (Coordinated Universal Time)",{"id":34,"title":35,"content":36,"publishTime":37,"important":9,"sourceName":10,"language":18,"dateString":38},211730,"OpenAI加入Meta、Sierra的Agent协议，首版草案提前公开","动察 Beating AI 快讯，Meta 与 Sierra 发起的个人 Agent 协议 PAP 公布首版 0.1 草案 Poppy，比原计划提前。OpenAI、Visa、Mastercard、PayPal 等 35 家企业新加入制定。PAP 要解决的是，个人 Agent 替用户办事时，企业如何确认它的身份、获得了哪些授权，以及能执行什么操作。\n目前，很多 Agent 仍靠模拟真人操作网站，登录账号、点击按钮、填写表单。企业难以区分访问者是人还是 Agent，也无法单独限制它的操作。Poppy 规定，企业在网站公布统一格式的接入文件，列明登录方式、可用接口和企业客服 Agent 的入口。Agent 需要表明自身身份，访问用户账户时还须获得授权。\n支持 PAP 的不同厂商 Agent，可以按同一套规则连接企业服务，通过网页、API 或企业自己的 Agent 办事，并在支持的渠道间延续同一次会话。企业仍需开放相应服务，但不用为每家 Agent 单独设计身份验证和授权流程。Sierra 此前现场演示过，Meta Muse 通过 PAP 找到房贷公司 Rocket 的 Agent。用户授权后，双方 Agent 协作完成了房贷预审批。\n企业仍然掌握访问权限。比如，商家可以允许 Agent 发起退货，但禁止它修改用户保存的付款信息，也可以直接拒绝特定 Agent 接入。不过，Poppy 目前仍是可能修改的草案。虽然 Visa、PayPal 等支付公司参与制定，付款、主动通知等功能尚未纳入。",1791618360000,"Sat Oct 10 2026 07:46:00 GMT+0000 (Coordinated Universal Time)",{"id":40,"title":41,"content":42,"publishTime":43,"important":44,"sourceName":10,"language":18,"dateString":45},197769,"Meta把Muse塞进钥匙扣：按下指纹就能聊，12月出货","动察 Beating AI 快讯，Meta 给个人 AI Agent Muse 做了一台专用小设备 Muse Charm。它只有钥匙扣大小，正面是一块屏幕，会显示 Muse 的实时虚拟形象。按一下角落的指纹传感器，就能直接开始和 Muse 说话，不用先解锁手机或打开 App。\nZuckerberg 称，Meta 把 Muse 的实时语音和 Avatar 系统都塞进了这台设备。Muse 本身可以一边和用户长时间对话，一边在后台继续执行任务。对于不戴 Meta 眼镜的人，他把 Charm 称为目前「最快」的 Muse 入口。\n这台设备现在其实还很早期。Meta 目前只做出了几台，外壳材质和内部元件布局都还没有最终确定，但已经计划赶在 12 月假日季出货，价格暂未公布。\n它很容易让人想到 Rabbit R1 和 Humane AI Pin。区别是 Meta 没准备让 Charm 单独撑起一套 AI 产品，Muse 已经同时跑在手机、网页、Mac，之后还会进入 Meta 眼镜。Charm 更像是给现成 Agent 多做了一个随手拿起来就能说话的入口。",1790218020000,true,"Thu Sep 24 2026 02:47:00 GMT+0000 (Coordinated Universal Time)",{"id":47,"title":48,"content":49,"publishTime":50,"important":9,"sourceName":10,"language":18,"dateString":51},197471,"Muse被扒出酷似OpenClaw，Meta承认「重度受启发」","动察 Beating AI 快讯，Meta 回应了 Muse 像 OpenClaw 的争议。Meta 超级智能实验室产品负责人 Nat Friedman 表示，Muse 确实「重度受 OpenClaw 启发」，但产品是从零构建，并非直接运行 OpenClaw。\n社区起疑，主要是因为两者的工作区太像。Muse 被发现包含 `SOUL.md`、`IDENTITY.md`、`USER.md`、`MEMORY.md`、`AGENTS.md`、`TOOLS.md` 等文件。OpenClaw 也使用同一套设计，用来保存 Agent 人格、用户信息、记忆和操作规则。社区对比还发现，双方的 `SOUL.md` 内容几乎一样。\nFriedman 没有否认这些相似之处。他称自己今年 1 月用过 OpenClaw 后，给 Meta 超级智能实验室团队买了数百台 Mac mini，很多成员随后都开始使用 OpenClaw 和其他个人 Agent。\n有人追问为什么连文件名和 `SOUL.md` 都这么像，他回复称，团队认为 OpenClaw 作者 Peter Steinberger「这些东西做得完全正确」。",1790156340000,"Wed Sep 23 2026 09:39:00 GMT+0000 (Coordinated Universal Time)",{"records":53,"total":1445,"size":1436,"current":58,"pages":74},[54,70,85,101,116,132,148,163,178,193,207,220,235,248,260,273,289,302,318,333,348,363,377,392,406,420,434,448,462,476,490,505,519,533,546,560,574,588,602,617,630,644,657,670,684,699,712,727,742,756,770,781,795,809,822,836,850,863,876,889,903,917,930,944,957,972,985,998,1012,1026,1040,1053,1067,1081,1095,1108,1120,1134,1148,1162,1176,1189,1203,1217,1230,1243,1255,1268,1282,1294,1307,1321,1334,1348,1362,1376,1390,1404,1418,1432],{"id":55,"code":56,"type":18,"logo":57,"sort":58,"state":18,"priceUsd":59,"change24h":60,"marketCapUsd":61,"volumeUsd24h":62,"availableSupply":63,"highPrice":64,"highTime":65,"lowPrice":66,"lowTime":67,"klineData":68,"name":69},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,83164,0.34,1646850661375.5,480206061.95,19806450,87395.67,1789948800000,74967.97,1789430400000,"85766.87000000,85549.93000000,83321.81000000,81754.45000000,82635.55000000,82988.36000000,83147.18000000","比特币",{"id":71,"code":72,"type":18,"logo":73,"sort":74,"state":18,"priceUsd":75,"change24h":76,"marketCapUsd":77,"volumeUsd24h":78,"availableSupply":79,"highPrice":80,"highTime":65,"lowPrice":81,"lowTime":82,"klineData":83,"name":84},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2506.7,0.37,301896507066.24,443831578.06,120473322,2807.34,2356.41,1788307200000,"2709.98000000,2697.49000000,2574.14000000,2474.80000000,2487.70000000,2506.52000000,2505.21000000","以太坊",{"id":86,"code":87,"type":18,"logo":88,"sort":89,"state":18,"priceUsd":90,"change24h":91,"marketCapUsd":92,"volumeUsd24h":93,"availableSupply":94,"highPrice":95,"highTime":96,"lowPrice":97,"lowTime":98,"klineData":99,"name":100},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,749.54,0.05,107911415399.55,36314495.01,144006693,809.99,1791158400000,674.6,1788220800000,"786.43000000,779.50000000,772.45000000,736.08000000,742.32000000,750.15000000,749.23000000","币安币",{"id":102,"code":103,"type":18,"logo":104,"sort":105,"state":18,"priceUsd":106,"change24h":107,"marketCapUsd":108,"volumeUsd24h":109,"availableSupply":110,"highPrice":111,"highTime":96,"lowPrice":112,"lowTime":113,"klineData":114,"name":115},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,85.41,1.3,85480000000,19289521.91,1000000000,95.25,82.68,1791417600000,"94.18000000,91.96000000,88.54000000,84.23000000,84.22000000,85.47000000,85.45000000","Hyperliquid",{"id":117,"code":118,"type":18,"logo":119,"sort":120,"state":18,"priceUsd":121,"change24h":122,"marketCapUsd":123,"volumeUsd24h":124,"availableSupply":125,"highPrice":126,"highTime":127,"lowPrice":128,"lowTime":129,"klineData":130,"name":131},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3944,-0.7,80081525696.7,40671875.14,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.50770000,1.49710000,1.42150000,1.38050000,1.39580000,1.40240000,1.39460000","瑞波币",{"id":133,"code":134,"type":18,"logo":135,"sort":136,"state":18,"priceUsd":137,"change24h":138,"marketCapUsd":139,"volumeUsd24h":140,"availableSupply":141,"highPrice":142,"highTime":143,"lowPrice":144,"lowTime":145,"klineData":146,"name":147},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,109.66,-0.19,52970108150.08,96001348.57,482995424,124.95,1790467200000,94.95,1787702400000,"120.78000000,120.71000000,116.30000000,109.62000000,109.13000000,110.09000000,109.63000000","索拉纳",{"id":149,"code":150,"type":18,"logo":151,"sort":152,"state":18,"priceUsd":153,"change24h":154,"marketCapUsd":155,"volumeUsd24h":156,"availableSupply":157,"highPrice":158,"highTime":113,"lowPrice":159,"lowTime":160,"klineData":161,"name":162},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00089,0.01,45631503355.74,1507520139.27,45590471931,1.005,0.99957,1788480000000,"1.00003000,1.00002000,1.00029000,1.00064000,1.00080000,1.00083000,1.00090000","USDC",{"id":164,"code":165,"type":18,"logo":166,"sort":167,"state":18,"priceUsd":168,"change24h":169,"marketCapUsd":170,"volumeUsd24h":171,"availableSupply":172,"highPrice":173,"highTime":174,"lowPrice":175,"lowTime":82,"klineData":176,"name":177},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3306,-0.21,28494970655.35,14279357.32,86191683773,0.3493,1790035200000,0.3217,"0.33610000,0.33550000,0.33540000,0.33280000,0.33190000,0.33080000,0.33050000","波场",{"id":179,"code":180,"type":18,"logo":181,"sort":182,"state":18,"priceUsd":183,"change24h":184,"marketCapUsd":185,"volumeUsd24h":186,"availableSupply":187,"highPrice":188,"highTime":189,"lowPrice":190,"lowTime":145,"klineData":191,"name":192},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1236.61,0.64,20191047597.33,87102185.41,16328269,1698,1790380800000,758,"1337.66000000,1366.65000000,1327.98000000,1187.02000000,1205.86000000,1221.98000000,1235.54000000","大零币",{"id":194,"code":195,"type":18,"logo":196,"sort":197,"state":18,"priceUsd":198,"change24h":199,"marketCapUsd":200,"volumeUsd24h":201,"availableSupply":202,"highPrice":203,"highTime":174,"lowPrice":204,"lowTime":129,"klineData":205,"name":206},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08538,-0.59,12604560000.01,21459649.83,147508016384,0.10589,0.07831,"0.09542000,0.09369000,0.08904000,0.08404000,0.08539000,0.08577000,0.08543000","狗狗币",{"id":208,"code":209,"type":18,"logo":210,"sort":211,"state":18,"priceUsd":212,"change24h":154,"marketCapUsd":213,"volumeUsd24h":214,"availableSupply":215,"highPrice":216,"highTime":127,"lowPrice":217,"lowTime":174,"klineData":218,"name":219},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0004,12004800000,362566.64,12000000000,1.0349,0.9202,"1.00000000,0.99990000,0.99990000,1.00020000,1.00050000,1.00030000,1.00040000","Ethena 美元",{"id":221,"code":222,"type":18,"logo":223,"sort":224,"state":18,"priceUsd":225,"change24h":226,"marketCapUsd":227,"volumeUsd24h":228,"availableSupply":229,"highPrice":230,"highTime":231,"lowPrice":232,"lowTime":82,"klineData":233,"name":234},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0007,-0.01,11007700000,139817.88,11000000000,1.0011,1791590400000,0.9742,"1.00000000,0.99990000,0.99950000,0.99980000,1.00030000,1.00070000,1.00070000","USDS",{"id":236,"code":237,"type":18,"logo":238,"sort":239,"state":18,"priceUsd":240,"change24h":76,"marketCapUsd":241,"volumeUsd24h":242,"availableSupply":243,"highPrice":244,"highTime":65,"lowPrice":245,"lowTime":67,"klineData":246,"name":247},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,83057.2,10997079286.45,865244.29,132515,87385.32,74800.32,"85768.18000000,85539.78000000,83252.45000000,81615.86000000,82505.08000000,82860.42000000,82987.43000000","包装比特币",{"id":249,"code":250,"type":18,"logo":251,"sort":252,"state":18,"priceUsd":230,"change24h":154,"marketCapUsd":253,"volumeUsd24h":254,"availableSupply":255,"highPrice":230,"highTime":231,"lowPrice":256,"lowTime":257,"klineData":258,"name":259},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,10011000000,13135396.86,10000000000,0.9997,1788566400000,"1.00020000,1.00010000,1.00060000,1.00080000,1.00080000,1.00090000,1.00110000","Ripple 美元",{"id":261,"code":262,"type":18,"logo":263,"sort":264,"state":18,"priceUsd":230,"change24h":265,"marketCapUsd":253,"volumeUsd24h":266,"availableSupply":255,"highPrice":267,"highTime":268,"lowPrice":269,"lowTime":270,"klineData":271,"name":272},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,0.02,2423664.21,1.0171,1789171200000,0.999,1788652800000,"1.00040000,1.00030000,1.00060000,1.00080000,1.00100000,1.00100000,1.00110000","XUSD",{"id":274,"code":275,"type":18,"logo":276,"sort":277,"state":18,"priceUsd":278,"change24h":279,"marketCapUsd":280,"volumeUsd24h":281,"availableSupply":282,"highPrice":283,"highTime":284,"lowPrice":285,"lowTime":286,"klineData":287,"name":288},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0002,-0.03,10000999999,16116073.96,9999999999,1.0006,1789603200000,0.9992,1791072000000,"0.99940000,0.99940000,0.99970000,1.00020000,1.00050000,1.00030000,1.00010000","United Stables",{"id":290,"code":291,"type":18,"logo":292,"sort":293,"state":18,"priceUsd":294,"change24h":226,"marketCapUsd":295,"volumeUsd24h":296,"availableSupply":255,"highPrice":297,"highTime":298,"lowPrice":299,"lowTime":113,"klineData":300,"name":301},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.9999,9999000000,50975676.71,1.00024,1791504000000,0.99858,"0.99984000,0.99966000,0.99966000,0.99991000,1.00019000,0.99998000,0.99991000","WLFI 美元",{"id":303,"code":304,"type":18,"logo":305,"sort":306,"state":18,"priceUsd":307,"change24h":308,"marketCapUsd":309,"volumeUsd24h":310,"availableSupply":311,"highPrice":312,"highTime":313,"lowPrice":314,"lowTime":315,"klineData":316,"name":317},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",18,0.2471,-3.21,8696395453.34,24071069.34,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.27040000,0.26740000,0.25550000,0.23220000,0.24310000,0.24920000,0.24730000","艾达币",{"id":319,"code":320,"type":18,"logo":321,"sort":322,"state":18,"priceUsd":323,"change24h":324,"marketCapUsd":325,"volumeUsd24h":326,"availableSupply":327,"highPrice":328,"highTime":145,"lowPrice":329,"lowTime":330,"klineData":331,"name":332},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4185.55,0.04,8371020000,2152169.82,2000000,4652.89,4075.43,1791331200000,"4136.50000000,4167.61000000,4111.12000000,4141.35000000,4185.91000000,4183.17000000,4185.51000000","Tether 黄金",{"id":334,"code":335,"type":18,"logo":336,"sort":337,"state":18,"priceUsd":338,"change24h":339,"marketCapUsd":340,"volumeUsd24h":341,"availableSupply":342,"highPrice":343,"highTime":344,"lowPrice":345,"lowTime":129,"klineData":346,"name":347},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,12.897,-0.36,8242337312.49,12547016.43,638099970,15.777,1790640000000,10.617,"13.85400000,13.95900000,13.32600000,12.70700000,12.81100000,13.01200000,12.91200000","Chainlink",{"id":349,"code":350,"type":18,"logo":351,"sort":352,"state":18,"priceUsd":353,"change24h":354,"marketCapUsd":355,"volumeUsd24h":356,"availableSupply":357,"highPrice":358,"highTime":113,"lowPrice":359,"lowTime":360,"klineData":361,"name":362},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",21,5.291,-0.41,6190415925.36,98391972.97,1168664513,5.595,1.779,1787961600000,"5.29400000,5.06600000,5.33500000,4.46400000,4.88500000,5.29500000,5.29800000","NEAR 协议",{"id":364,"code":365,"type":18,"logo":366,"sort":367,"state":18,"priceUsd":368,"change24h":369,"marketCapUsd":370,"volumeUsd24h":371,"availableSupply":372,"highPrice":373,"highTime":344,"lowPrice":374,"lowTime":82,"klineData":375,"name":376},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",22,0.1978,0.46,5999451300.25,6761212.99,30346238241,0.2371,0.1713,"0.21550000,0.21210000,0.20050000,0.19210000,0.19480000,0.19670000,0.19760000","恒星币",{"id":378,"code":379,"type":18,"logo":380,"sort":381,"state":18,"priceUsd":382,"change24h":11,"marketCapUsd":383,"volumeUsd24h":384,"availableSupply":385,"highPrice":386,"highTime":387,"lowPrice":388,"lowTime":389,"klineData":390,"name":391},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.057,5710000000,1651887.95,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05500000,0.05630000,0.05520000,0.05480000,0.05710000,0.05710000,0.05710000","世界自由金融",{"id":393,"code":394,"type":18,"logo":395,"sort":396,"state":18,"priceUsd":397,"change24h":398,"marketCapUsd":399,"volumeUsd24h":400,"availableSupply":401,"highPrice":402,"highTime":257,"lowPrice":403,"lowTime":67,"klineData":404,"name":405},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.7133,0.71,5708000000,3530360.01,8000000000,0.874,0.661,"0.73670000,0.73650000,0.70980000,0.70050000,0.70380000,0.71290000,0.71350000","Aster",{"id":407,"code":408,"type":18,"logo":409,"sort":410,"state":18,"priceUsd":411,"change24h":412,"marketCapUsd":413,"volumeUsd24h":414,"availableSupply":415,"highPrice":416,"highTime":286,"lowPrice":417,"lowTime":129,"klineData":418,"name":419},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",25,0.00564,0.11,5656000000,16243232.07,1000000000000,0.006806,0.003394,"0.00646600,0.00618400,0.00623800,0.00553800,0.00546100,0.00550200,0.00564900","Pump.Fun",{"id":421,"code":422,"type":18,"logo":423,"sort":424,"state":18,"priceUsd":425,"change24h":426,"marketCapUsd":427,"volumeUsd24h":428,"availableSupply":429,"highPrice":430,"highTime":127,"lowPrice":431,"lowTime":67,"klineData":432,"name":433},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",26,278.2,-0.39,5509706910.3,5777353.01,19811963,366.4,212.8,"316.80000000,311.80000000,300.30000000,271.10000000,276.50000000,280.00000000,278.10000000","比特币现金",{"id":435,"code":436,"type":18,"logo":437,"sort":438,"state":18,"priceUsd":439,"change24h":440,"marketCapUsd":441,"volumeUsd24h":442,"availableSupply":443,"highPrice":444,"highTime":65,"lowPrice":445,"lowTime":82,"klineData":446,"name":447},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2778.01,0.45,5186152787.5,563359.7,1869625,3105,2604.76,"2999.27000000,2985.76000000,2849.20000000,2740.32000000,2755.05000000,2777.27000000,2773.90000000","WBETH",{"id":449,"code":450,"type":18,"logo":451,"sort":452,"state":18,"priceUsd":453,"change24h":454,"marketCapUsd":455,"volumeUsd24h":456,"availableSupply":457,"highPrice":458,"highTime":189,"lowPrice":459,"lowTime":315,"klineData":460,"name":461},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,63.52,-0.42,4794700204.8,11022398.36,75388368,75,47.41,"70.10000000,68.99000000,66.11000000,63.16000000,63.47000000,64.02000000,63.58000000","莱特币",{"id":463,"code":464,"type":18,"logo":465,"sort":466,"state":18,"priceUsd":467,"change24h":468,"marketCapUsd":469,"volumeUsd24h":470,"availableSupply":471,"highPrice":472,"highTime":127,"lowPrice":473,"lowTime":145,"klineData":474,"name":475},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.584,1.16,4564271845.47,36126858.15,600483074,10.942,4.145,"9.08300000,8.56200000,7.91000000,7.12000000,7.32200000,7.58900000,7.59800000","Uniswap",{"id":477,"code":478,"type":18,"logo":479,"sort":480,"state":18,"priceUsd":481,"change24h":482,"marketCapUsd":483,"volumeUsd24h":484,"availableSupply":485,"highPrice":486,"highTime":344,"lowPrice":487,"lowTime":315,"klineData":488,"name":489},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",30,10.399,-1.89,4273538880.47,13567246.42,410207226,12.008,7.011,"11.12900000,11.60800000,11.13000000,10.07600000,10.33500000,10.36400000,10.42200000","雪崩协议",{"id":491,"code":492,"type":18,"logo":493,"sort":494,"state":18,"priceUsd":495,"change24h":496,"marketCapUsd":497,"volumeUsd24h":498,"availableSupply":499,"highPrice":500,"highTime":501,"lowPrice":502,"lowTime":129,"klineData":503,"name":504},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",31,1.446,-0.28,3669595747.46,5996108.52,2539512628,1.74,1790553600000,1.286,"1.52400000,1.52400000,1.44300000,1.38000000,1.45500000,1.46900000,1.44500000","Gram",{"id":506,"code":507,"type":18,"logo":508,"sort":509,"state":18,"priceUsd":510,"change24h":511,"marketCapUsd":512,"volumeUsd24h":513,"availableSupply":514,"highPrice":515,"highTime":501,"lowPrice":516,"lowTime":129,"klineData":517,"name":518},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",32,0.0915,-1.15,3505810695.97,6478411.02,38252162531,0.13096,0.07196,"0.10170000,0.09967000,0.09285000,0.09034000,0.09226000,0.09244000,0.09161000","哈希图",{"id":520,"code":521,"type":18,"logo":522,"sort":523,"state":18,"priceUsd":524,"change24h":525,"marketCapUsd":526,"volumeUsd24h":527,"availableSupply":528,"highPrice":529,"highTime":143,"lowPrice":530,"lowTime":67,"klineData":531,"name":532},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",33,1.0971,-2,3302099482.04,33548318.41,3009569342,1.2947,0.673,"1.21380000,1.17810000,1.12830000,1.04080000,1.06980000,1.11320000,1.09720000","Sui",{"id":534,"code":535,"type":18,"logo":536,"sort":537,"state":18,"priceUsd":538,"change24h":539,"marketCapUsd":540,"volumeUsd24h":541,"availableSupply":542,"highPrice":543,"highTime":96,"lowPrice":538,"lowTime":284,"klineData":544,"name":545},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,-0.73,3187871307.42,1620544.88,589255324847440,0.000006,"0.00000588,0.00000579,0.00000543,0.00000530,0.00000546,0.00000542,0.00000541","柴犬币",{"id":547,"code":548,"type":18,"logo":549,"sort":550,"state":18,"priceUsd":551,"change24h":552,"marketCapUsd":553,"volumeUsd24h":554,"availableSupply":555,"highPrice":556,"highTime":143,"lowPrice":557,"lowTime":129,"klineData":558,"name":559},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",35,242.74,-2.33,2933916788.76,20949342.72,12072738,373,58.75,"262.80000000,265.52000000,253.40000000,236.73000000,248.28000000,239.63000000,242.94000000","Quant",{"id":561,"code":562,"type":18,"logo":563,"sort":564,"state":18,"priceUsd":565,"change24h":566,"marketCapUsd":567,"volumeUsd24h":568,"availableSupply":569,"highPrice":570,"highTime":313,"lowPrice":571,"lowTime":129,"klineData":572,"name":573},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",36,166.92,-3.29,2512209537.07,11205289.88,15040469,187.59,113.19,"184.08000000,179.71000000,174.08000000,166.17000000,167.35000000,168.37000000,166.95000000","Aave",{"id":575,"code":576,"type":18,"logo":577,"sort":578,"state":18,"priceUsd":579,"change24h":580,"marketCapUsd":581,"volumeUsd24h":582,"availableSupply":110,"highPrice":583,"highTime":584,"lowPrice":585,"lowTime":129,"klineData":586,"name":587},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.413,1.77,2421000000,2033292.84,2.981,1790294400000,2.043,"2.70700000,2.69200000,2.54200000,2.35400000,2.38900000,2.43800000,2.41900000","Morpho",{"id":589,"code":590,"type":18,"logo":591,"sort":592,"state":18,"priceUsd":593,"change24h":594,"marketCapUsd":595,"volumeUsd24h":596,"availableSupply":597,"highPrice":598,"highTime":189,"lowPrice":599,"lowTime":129,"klineData":600,"name":601},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",38,283.9,0.18,2099876292,13822132.94,7380936,341.3,213.4,"305.90000000,309.00000000,291.40000000,268.60000000,275.20000000,285.10000000,284.40000000","Bittensor",{"id":603,"code":604,"type":18,"logo":605,"sort":606,"state":18,"priceUsd":607,"change24h":608,"marketCapUsd":609,"volumeUsd24h":610,"availableSupply":611,"highPrice":612,"highTime":613,"lowPrice":614,"lowTime":82,"klineData":615,"name":616},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",39,0.9874,13.77,1966400000,14245928.19,2000000000,0.9934,1791676800000,0.4547,"0.84580000,0.80450000,0.79560000,0.83110000,0.80070000,0.94130000,0.98110000","Aerodrome",{"id":618,"code":619,"type":18,"logo":620,"sort":621,"state":18,"priceUsd":622,"change24h":11,"marketCapUsd":623,"volumeUsd24h":624,"availableSupply":625,"highPrice":626,"highTime":65,"lowPrice":627,"lowTime":113,"klineData":628,"name":629},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9977,1957753681.14,7065055.15,1962266895,1.0001,0.9905,"0.99880000,0.99900000,0.99840000,0.99810000,0.99780000,0.99780000,0.99770000","第一数字美元",{"id":631,"code":632,"type":18,"logo":633,"sort":634,"state":18,"priceUsd":635,"change24h":636,"marketCapUsd":637,"volumeUsd24h":638,"availableSupply":639,"highPrice":640,"highTime":189,"lowPrice":641,"lowTime":315,"klineData":642,"name":643},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",41,1.231,-1.6,1892298241.68,7040506.69,1535956365,1.306,0.808,"1.23000000,1.20200000,1.11700000,1.09000000,1.23600000,1.25900000,1.23200000","波卡",{"id":645,"code":646,"type":18,"logo":647,"sort":648,"state":18,"priceUsd":649,"change24h":650,"marketCapUsd":651,"volumeUsd24h":652,"availableSupply":110,"highPrice":653,"highTime":360,"lowPrice":654,"lowTime":113,"klineData":655,"name":656},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.878,-0.9,1876000000,4964445.97,3.068,1.735,"2.05700000,2.01000000,1.88000000,1.82200000,1.88600000,1.89300000,1.87600000","特朗普币",{"id":658,"code":659,"type":18,"logo":660,"sort":661,"state":18,"priceUsd":662,"change24h":663,"marketCapUsd":664,"volumeUsd24h":665,"availableSupply":666,"highPrice":538,"highTime":127,"lowPrice":667,"lowTime":315,"klineData":668,"name":669},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",43,0.000004,-0.5,1691173398,6816500.4,420689899999995,0.000003,"0.00000439,0.00000428,0.00000410,0.00000383,0.00000396,0.00000404,0.00000401","Pepe",{"id":671,"code":672,"type":18,"logo":673,"sort":674,"state":18,"priceUsd":675,"change24h":676,"marketCapUsd":677,"volumeUsd24h":678,"availableSupply":679,"highPrice":680,"highTime":96,"lowPrice":681,"lowTime":387,"klineData":682,"name":683},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,3.074,-1.63,1471955929.13,6157139.85,478684855,3.609,2.321,"3.59000000,3.38900000,3.24200000,2.91300000,3.06100000,3.12900000,3.07400000","互联网计算机",{"id":685,"code":686,"type":18,"logo":687,"sort":688,"state":18,"priceUsd":689,"change24h":690,"marketCapUsd":691,"volumeUsd24h":692,"availableSupply":693,"highPrice":694,"highTime":298,"lowPrice":695,"lowTime":696,"klineData":697,"name":698},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.13663,-0.98,1350360000,6528889.29,9900000000,0.1433,0.09373,1788134400000,"0.13592000,0.14113000,0.14189000,0.13997000,0.14284000,0.13749000,0.13640000","JUST",{"id":700,"code":701,"type":18,"logo":702,"sort":703,"state":18,"priceUsd":704,"change24h":705,"marketCapUsd":706,"volumeUsd24h":707,"availableSupply":255,"highPrice":708,"highTime":143,"lowPrice":709,"lowTime":129,"klineData":710,"name":711},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",46,0.1259,-0.32,1262000000,1377510.73,0.1594,0.0971,"0.14100000,0.14150000,0.13540000,0.12450000,0.12060000,0.12750000,0.12620000","KITE",{"id":713,"code":714,"type":18,"logo":715,"sort":716,"state":18,"priceUsd":717,"change24h":718,"marketCapUsd":719,"volumeUsd24h":720,"availableSupply":721,"highPrice":722,"highTime":723,"lowPrice":724,"lowTime":67,"klineData":725,"name":726},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",47,8.31,-0.24,1248492729.69,1634279.65,150239799,10.42,1790208000000,7.08,"9.00000000,8.84000000,8.48000000,8.05000000,8.38000000,8.42000000,8.32000000","以太坊经典",{"id":728,"code":729,"type":18,"logo":730,"sort":731,"state":18,"priceUsd":732,"change24h":733,"marketCapUsd":734,"volumeUsd24h":735,"availableSupply":736,"highPrice":737,"highTime":738,"lowPrice":739,"lowTime":696,"klineData":740,"name":741},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",48,0.04969,1.26,1200960000,4424204.52,24000000000,0.05315,1790985600000,0.01785,"0.05209000,0.05012000,0.04586000,0.04471000,0.04518000,0.04989000,0.05004000","Midnight",{"id":743,"code":744,"type":18,"logo":745,"sort":746,"state":18,"priceUsd":747,"change24h":748,"marketCapUsd":749,"volumeUsd24h":750,"availableSupply":751,"highPrice":752,"highTime":113,"lowPrice":753,"lowTime":315,"klineData":754,"name":755},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02392,21.85,1199500000,6515968.11,50000000000,0.02712,0.01212,"0.02505000,0.02578000,0.02599000,0.02466000,0.02087000,0.02089000,0.02406000","Sentient",{"id":757,"code":758,"type":18,"logo":759,"sort":760,"state":18,"priceUsd":761,"change24h":762,"marketCapUsd":763,"volumeUsd24h":764,"availableSupply":255,"highPrice":765,"highTime":766,"lowPrice":767,"lowTime":98,"klineData":768,"name":769},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.11017,1.7,1105100000,670018.6,0.18484,1789862400000,0.08135,"0.11618000,0.11069000,0.11008000,0.10601000,0.10595000,0.10821000,0.11054000","Falcon 金融",{"id":771,"code":772,"type":18,"logo":773,"sort":774,"state":18,"priceUsd":775,"change24h":11,"marketCapUsd":776,"volumeUsd24h":777,"availableSupply":110,"highPrice":212,"highTime":387,"lowPrice":778,"lowTime":584,"klineData":779,"name":780},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,0.9991,999100000,4121012.82,0.998,"0.99990000,0.99990000,0.99920000,0.99930000,0.99960000,0.99940000,0.99910000","BFUSD",{"id":782,"code":783,"type":18,"logo":784,"sort":785,"state":18,"priceUsd":786,"change24h":787,"marketCapUsd":788,"volumeUsd24h":789,"availableSupply":790,"highPrice":791,"highTime":113,"lowPrice":792,"lowTime":696,"klineData":793,"name":794},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",52,0.1181,2.7,988121431.56,4009448.9,8352674823,0.1435,0.0836,"0.12760000,0.12350000,0.11880000,0.11740000,0.11460000,0.11800000,0.11830000","Algorand",{"id":796,"code":797,"type":18,"logo":798,"sort":799,"state":18,"priceUsd":800,"change24h":801,"marketCapUsd":802,"volumeUsd24h":803,"availableSupply":804,"highPrice":805,"highTime":313,"lowPrice":806,"lowTime":129,"klineData":807,"name":808},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.907,-0.63,987767263.12,2019007.54,517697727,2.201,1.284,"2.06500000,2.14100000,2.02500000,1.82800000,1.90000000,1.93200000,1.90800000","Render",{"id":810,"code":811,"type":18,"logo":812,"sort":813,"state":18,"priceUsd":814,"change24h":594,"marketCapUsd":815,"volumeUsd24h":816,"availableSupply":255,"highPrice":817,"highTime":584,"lowPrice":818,"lowTime":819,"klineData":820,"name":821},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",54,0.08705,873000000,3184131.1,0.12555,0.0766,1789257600000,"0.09482000,0.08984000,0.08764000,0.08379000,0.08469000,0.08739000,0.08736000","Plasma",{"id":823,"code":824,"type":18,"logo":825,"sort":826,"state":18,"priceUsd":827,"change24h":828,"marketCapUsd":829,"volumeUsd24h":830,"availableSupply":831,"highPrice":832,"highTime":344,"lowPrice":833,"lowTime":696,"klineData":834,"name":835},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",55,0.10133,0.61,852178523.81,4516661.44,8399157538,0.12542,0.08634,"0.10911000,0.10743000,0.10282000,0.09827000,0.10091000,0.10209000,0.10146000","Polygon 生态代币",{"id":837,"code":838,"type":18,"logo":839,"sort":840,"state":18,"priceUsd":841,"change24h":842,"marketCapUsd":843,"volumeUsd24h":844,"availableSupply":845,"highPrice":846,"highTime":127,"lowPrice":847,"lowTime":315,"klineData":848,"name":849},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",56,0.2009,8.77,851705651.13,13000715.02,4210111968,0.2555,0.0831,"0.20790000,0.19970000,0.18580000,0.17270000,0.18270000,0.18960000,0.20240000","Arbitrum",{"id":851,"code":852,"type":18,"logo":853,"sort":854,"state":18,"priceUsd":855,"change24h":856,"marketCapUsd":857,"volumeUsd24h":858,"availableSupply":229,"highPrice":859,"highTime":127,"lowPrice":860,"lowTime":389,"klineData":861,"name":862},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.07717,-1.17,849420000,2104330.16,0.10785,0.045,"0.08588000,0.08305000,0.07689000,0.07382000,0.07598000,0.07686000,0.07718000","ZAMA",{"id":864,"code":865,"type":18,"logo":866,"sort":867,"state":18,"priceUsd":868,"change24h":154,"marketCapUsd":869,"volumeUsd24h":870,"availableSupply":871,"highPrice":872,"highTime":145,"lowPrice":873,"lowTime":330,"klineData":874,"name":875},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",58,4187.22,835419438.09,2608296.83,199557,4661.39,4084.14,"4143.01000000,4170.72000000,4120.20000000,4149.03000000,4187.18000000,4186.00000000,4186.36000000","PAX 黄金",{"id":877,"code":878,"type":18,"logo":879,"sort":880,"state":18,"priceUsd":881,"change24h":11,"marketCapUsd":882,"volumeUsd24h":883,"availableSupply":884,"highPrice":885,"highTime":143,"lowPrice":886,"lowTime":145,"klineData":887,"name":888},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",59,124.6,796527975.2,238979.6,6402958,141.4,107.2,"136.80000000,136.80000000,131.80000000,124.20000000,123.80000000,124.80000000,124.40000000","币安质押SOL",{"id":890,"code":891,"type":18,"logo":892,"sort":893,"state":18,"priceUsd":894,"change24h":895,"marketCapUsd":896,"volumeUsd24h":897,"availableSupply":898,"highPrice":899,"highTime":723,"lowPrice":900,"lowTime":160,"klineData":901,"name":902},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",60,7.663,5.73,759305013.32,13088719.17,98970935,8.687,4.654,"7.68100000,8.11300000,7.46500000,6.75700000,6.93900000,7.64900000,7.66300000","Injective",{"id":904,"code":905,"type":18,"logo":906,"sort":907,"state":18,"priceUsd":908,"change24h":909,"marketCapUsd":910,"volumeUsd24h":911,"availableSupply":912,"highPrice":913,"highTime":298,"lowPrice":914,"lowTime":315,"klineData":915,"name":916},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",61,1.919,-1.03,750593671.68,9799255.8,390934204,2.087,1.436,"1.81200000,1.78200000,1.72500000,1.76200000,2.06600000,1.95200000,1.91800000","Cosmos",{"id":918,"code":919,"type":18,"logo":920,"sort":921,"state":18,"priceUsd":922,"change24h":923,"marketCapUsd":924,"volumeUsd24h":925,"availableSupply":110,"highPrice":926,"highTime":96,"lowPrice":927,"lowTime":129,"klineData":928,"name":929},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.7348,-0.18,736200000,2818472.36,0.8861,0.5748,"0.85770000,0.80310000,0.77480000,0.70700000,0.72760000,0.73800000,0.73590000","Virtuals 协议",{"id":931,"code":932,"type":18,"logo":933,"sort":934,"state":18,"priceUsd":935,"change24h":936,"marketCapUsd":937,"volumeUsd24h":938,"availableSupply":939,"highPrice":940,"highTime":189,"lowPrice":941,"lowTime":315,"klineData":942,"name":943},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",63,1.0981,-3.12,680824053.57,9322582.36,619381417,1.2296,0.6482,"1.18460000,1.15280000,1.05350000,1.06910000,1.08440000,1.11850000,1.09810000","文件币",{"id":945,"code":946,"type":18,"logo":947,"sort":948,"state":18,"priceUsd":949,"change24h":950,"marketCapUsd":951,"volumeUsd24h":952,"availableSupply":255,"highPrice":953,"highTime":613,"lowPrice":954,"lowTime":145,"klineData":955,"name":956},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",64,0.06685,28.36,678900000,24684718.6,0.07178,0.03144,"0.05242000,0.05349000,0.05100000,0.04840000,0.05194000,0.06784000,0.06784000","USD.AI",{"id":958,"code":959,"type":18,"logo":960,"sort":961,"state":18,"priceUsd":962,"change24h":963,"marketCapUsd":964,"volumeUsd24h":965,"availableSupply":966,"highPrice":967,"highTime":143,"lowPrice":968,"lowTime":969,"klineData":970,"name":971},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",65,0.2234,0.72,678743437.5,24589579.24,3032812500,0.2946,0.1348,1789344000000,"0.24940000,0.24030000,0.22640000,0.20660000,0.21510000,0.22060000,0.22350000","Ethena",{"id":973,"code":974,"type":18,"logo":975,"sort":976,"state":18,"priceUsd":977,"change24h":936,"marketCapUsd":978,"volumeUsd24h":979,"availableSupply":980,"highPrice":981,"highTime":330,"lowPrice":982,"lowTime":145,"klineData":983,"name":984},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",66,2.3379,676811026.8,3820973.51,290888824,2.5729,0.75,"2.22320000,2.19250000,2.46780000,2.31980000,2.28500000,2.37210000,2.32610000","Raydium",{"id":986,"code":987,"type":18,"logo":988,"sort":989,"state":18,"priceUsd":990,"change24h":566,"marketCapUsd":991,"volumeUsd24h":992,"availableSupply":993,"highPrice":994,"highTime":501,"lowPrice":995,"lowTime":129,"klineData":996,"name":997},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.485,675145329.3,12899250.58,1389759838,0.6089,0.323,"0.49930000,0.49140000,0.47020000,0.47050000,0.48240000,0.49580000,0.48580000","Ondo",{"id":999,"code":1000,"type":18,"logo":1001,"sort":1002,"state":18,"priceUsd":1003,"change24h":1004,"marketCapUsd":1005,"volumeUsd24h":1006,"availableSupply":1007,"highPrice":1008,"highTime":143,"lowPrice":1009,"lowTime":387,"klineData":1010,"name":1011},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",68,2.251,1.17,670129739.08,4115068.02,297306894,2.863,1.676,"2.46600000,2.39100000,2.25200000,2.15100000,2.19600000,2.26700000,2.25400000","薄饼",{"id":1013,"code":1014,"type":18,"logo":1015,"sort":1016,"state":18,"priceUsd":1017,"change24h":1018,"marketCapUsd":1019,"volumeUsd24h":1020,"availableSupply":1021,"highPrice":1022,"highTime":189,"lowPrice":1023,"lowTime":145,"klineData":1024,"name":1025},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",69,0.007807,0.27,632412186.55,901942.06,80985041177,0.009918,0.005533,"0.00876700,0.00859500,0.00807300,0.00755500,0.00785600,0.00788800,0.00780900","唯链",{"id":1027,"code":1028,"type":18,"logo":1029,"sort":1030,"state":18,"priceUsd":1031,"change24h":1032,"marketCapUsd":1033,"volumeUsd24h":1034,"availableSupply":1035,"highPrice":1036,"highTime":270,"lowPrice":1037,"lowTime":387,"klineData":1038,"name":1039},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",70,51.15,-0.12,620045778.44,2358059.19,12096094,78.68,36.91,"58.01000000,55.72000000,53.88000000,50.58000000,51.24000000,51.08000000,51.21000000","达世币",{"id":1041,"code":1042,"type":18,"logo":1043,"sort":1044,"state":18,"priceUsd":1045,"change24h":1046,"marketCapUsd":1047,"volumeUsd24h":1048,"availableSupply":110,"highPrice":1049,"highTime":257,"lowPrice":1050,"lowTime":1051,"klineData":1052,"name":1042},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",71,0.5913,9.2,592900000,3254558.31,0.6258,0.4488,1788998400000,"0.50970000,0.49230000,0.48020000,0.51610000,0.55620000,0.56040000,0.59300000",{"id":1054,"code":1055,"type":18,"logo":1056,"sort":1057,"state":18,"priceUsd":1058,"change24h":1059,"marketCapUsd":1060,"volumeUsd24h":1061,"availableSupply":1062,"highPrice":1063,"highTime":231,"lowPrice":1064,"lowTime":129,"klineData":1065,"name":1066},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",72,0.3907,-2.18,589103252.91,2523183.17,1507814827,0.4144,0.2287,"0.37920000,0.38440000,0.37090000,0.38200000,0.39550000,0.40160000,0.39070000","Stacks",{"id":1068,"code":1069,"type":18,"logo":1070,"sort":1071,"state":18,"priceUsd":1072,"change24h":1073,"marketCapUsd":1074,"volumeUsd24h":1075,"availableSupply":1076,"highPrice":1077,"highTime":96,"lowPrice":1078,"lowTime":360,"klineData":1079,"name":1080},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",73,0.2255,-0.97,553716339.39,13994379.96,2440354074,0.2723,0.1453,"0.25460000,0.23910000,0.22990000,0.21580000,0.21700000,0.22510000,0.22700000","超级人工智能联盟",{"id":1082,"code":1083,"type":18,"logo":1084,"sort":1085,"state":18,"priceUsd":1086,"change24h":1087,"marketCapUsd":1088,"volumeUsd24h":1089,"availableSupply":1090,"highPrice":1091,"highTime":127,"lowPrice":1092,"lowTime":129,"klineData":1093,"name":1094},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",74,0.844,1.08,541470213.92,245978.94,646145840,0.9,0.778,"0.85000000,0.85300000,0.83700000,0.83000000,0.83800000,0.84800000,0.83700000","Nexo",{"id":1096,"code":1097,"type":18,"logo":1098,"sort":458,"state":18,"priceUsd":1099,"change24h":1100,"marketCapUsd":1101,"volumeUsd24h":1102,"availableSupply":1103,"highPrice":1104,"highTime":127,"lowPrice":1105,"lowTime":67,"klineData":1106,"name":1107},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.008159,-2.44,513946598.43,4257771.85,62860396090,0.011163,0.006672,"0.00966600,0.00910900,0.00869100,0.00793600,0.00821000,0.00822500,0.00817200","胖企鹅",{"id":1109,"code":1110,"type":18,"logo":1111,"sort":1112,"state":18,"priceUsd":256,"change24h":1113,"marketCapUsd":1114,"volumeUsd24h":1115,"availableSupply":1116,"highPrice":1117,"highTime":298,"lowPrice":622,"lowTime":82,"klineData":1118,"name":1119},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",76,-0.05,495452872.53,97850.99,495601553,1.0301,"0.99960000,0.99980000,0.99950000,0.99960000,0.99960000,0.99990000,0.99970000","TrueUSD",{"id":1121,"code":1122,"type":18,"logo":1123,"sort":1124,"state":18,"priceUsd":1125,"change24h":1126,"marketCapUsd":1127,"volumeUsd24h":1128,"availableSupply":1129,"highPrice":1130,"highTime":738,"lowPrice":1131,"lowTime":696,"klineData":1132,"name":1133},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",77,0.5549,1.43,476829947.12,32887016.55,860548542,0.6192,0.3529,"0.57520000,0.55150000,0.52090000,0.47970000,0.50720000,0.55490000,0.55410000","世界币",{"id":1135,"code":1136,"type":18,"logo":1137,"sort":1138,"state":18,"priceUsd":1139,"change24h":1140,"marketCapUsd":1141,"volumeUsd24h":1142,"availableSupply":1143,"highPrice":1144,"highTime":189,"lowPrice":1145,"lowTime":315,"klineData":1146,"name":1147},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",78,0.8502,4.18,475399065.8,15428018.81,558635800,0.8897,0.509,"0.84510000,0.82600000,0.76370000,0.73670000,0.81470000,0.86900000,0.85100000","Aptos",{"id":1149,"code":1150,"type":18,"logo":1151,"sort":1152,"state":18,"priceUsd":1153,"change24h":1154,"marketCapUsd":1155,"volumeUsd24h":1156,"availableSupply":1157,"highPrice":1158,"highTime":330,"lowPrice":1159,"lowTime":315,"klineData":1160,"name":1161},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",79,0.11479,2.83,460400000,546243.68,4000000000,0.12294,0.07727,"0.11365000,0.11767000,0.11556000,0.11047000,0.11358000,0.11782000,0.11510000","Espresso",{"id":1163,"code":1164,"type":18,"logo":1165,"sort":1166,"state":18,"priceUsd":1167,"change24h":1168,"marketCapUsd":1169,"volumeUsd24h":1170,"availableSupply":1171,"highPrice":1172,"highTime":344,"lowPrice":1173,"lowTime":315,"klineData":1174,"name":1175},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.3633,1.71,458324551.09,2095621.85,1263646405,0.416,0.2901,"0.37310000,0.36070000,0.38150000,0.33580000,0.35930000,0.35690000,0.36260000","Curve",{"id":1177,"code":1178,"type":18,"logo":1179,"sort":1180,"state":18,"priceUsd":1181,"change24h":1182,"marketCapUsd":1183,"volumeUsd24h":1184,"availableSupply":110,"highPrice":1185,"highTime":145,"lowPrice":1186,"lowTime":67,"klineData":1187,"name":1188},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",81,0.4442,-0.54,444400000,496578.93,0.5898,0.4041,"0.50490000,0.48230000,0.46250000,0.43840000,0.44150000,0.44540000,0.44440000","Re",{"id":1190,"code":1191,"type":18,"logo":1192,"sort":1193,"state":18,"priceUsd":1194,"change24h":1195,"marketCapUsd":1196,"volumeUsd24h":1197,"availableSupply":255,"highPrice":1198,"highTime":1199,"lowPrice":1200,"lowTime":129,"klineData":1201,"name":1202},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",82,0.04319,3.35,434300000,1781299.01,0.05616,1790899200000,0.03342,"0.05005000,0.04624000,0.04439000,0.04105000,0.04151000,0.04305000,0.04343000","MEGA",{"id":1204,"code":1205,"type":18,"logo":1206,"sort":1207,"state":18,"priceUsd":1208,"change24h":1209,"marketCapUsd":1210,"volumeUsd24h":1211,"availableSupply":1212,"highPrice":1213,"highTime":113,"lowPrice":1214,"lowTime":160,"klineData":1215,"name":1216},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",83,0.4155,-5.65,415956815.03,3588809.4,997737623,0.5468,0.1815,"0.29650000,0.32790000,0.44540000,0.44210000,0.40830000,0.42280000,0.41680000","Meteora",{"id":1218,"code":1219,"type":18,"logo":1220,"sort":1221,"state":18,"priceUsd":1222,"change24h":1223,"marketCapUsd":1224,"volumeUsd24h":1225,"availableSupply":255,"highPrice":1226,"highTime":315,"lowPrice":1227,"lowTime":113,"klineData":1228,"name":1229},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",84,0.0405,-1.46,405000000,382044.96,0.0744,0.0364,"0.04340000,0.04330000,0.04050000,0.03830000,0.04130000,0.04050000,0.04050000","Boundless",{"id":1231,"code":1232,"type":18,"logo":1233,"sort":1234,"state":18,"priceUsd":1235,"change24h":1073,"marketCapUsd":1236,"volumeUsd24h":1237,"availableSupply":1238,"highPrice":1239,"highTime":584,"lowPrice":1240,"lowTime":129,"klineData":1241,"name":1242},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.4303,386644263.67,2784749.7,896046961,0.5066,0.327,"0.47170000,0.47420000,0.45930000,0.40560000,0.42180000,0.43180000,0.43180000","Lido DAO",{"id":1244,"code":1245,"type":18,"logo":1246,"sort":1247,"state":18,"priceUsd":1248,"change24h":412,"marketCapUsd":1249,"volumeUsd24h":1250,"availableSupply":255,"highPrice":1251,"highTime":189,"lowPrice":1252,"lowTime":113,"klineData":1253,"name":1254},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",86,0.03703,371700000,783724.08,0.08074,0.03426,"0.04349000,0.04132000,0.03881000,0.03584000,0.03653000,0.03739000,0.03713000","DoubleZero",{"id":1256,"code":1257,"type":18,"logo":1258,"sort":1259,"state":18,"priceUsd":1260,"change24h":1261,"marketCapUsd":1262,"volumeUsd24h":1263,"availableSupply":255,"highPrice":1264,"highTime":189,"lowPrice":1265,"lowTime":145,"klineData":1266,"name":1267},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",87,0.03561,2.03,356600000,353574.12,0.05186,0.02287,"0.04100000,0.03906000,0.03750000,0.03631000,0.03472000,0.03622000,0.03566000","Kamino 金融",{"id":1269,"code":1270,"type":18,"logo":1271,"sort":1272,"state":18,"priceUsd":1273,"change24h":1274,"marketCapUsd":1275,"volumeUsd24h":1276,"availableSupply":1277,"highPrice":1278,"highTime":65,"lowPrice":1279,"lowTime":387,"klineData":1280,"name":1281},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.158,0.84,343785446.76,2279755,159086278,2.798,1.666,"2.45200000,2.38600000,2.24500000,2.08000000,2.12000000,2.20300000,2.16100000","Pendle",{"id":1283,"code":1284,"type":18,"logo":1285,"sort":1286,"state":18,"priceUsd":1287,"change24h":1032,"marketCapUsd":1288,"volumeUsd24h":1289,"availableSupply":110,"highPrice":1290,"highTime":284,"lowPrice":1291,"lowTime":387,"klineData":1292,"name":1293},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",89,0.3417,342900000,256695.21,0.455,0.2717,"0.32870000,0.32770000,0.32440000,0.32200000,0.34300000,0.34610000,0.34200000","Genius Terminal",{"id":1295,"code":1296,"type":18,"logo":1297,"sort":1298,"state":18,"priceUsd":1299,"change24h":1300,"marketCapUsd":1301,"volumeUsd24h":1302,"availableSupply":255,"highPrice":1303,"highTime":96,"lowPrice":1304,"lowTime":315,"klineData":1305,"name":1306},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",90,0.03367,0.03,336900000,2716093.55,0.03649,0.01876,"0.03249000,0.03029000,0.03027000,0.02980000,0.03260000,0.03254000,0.03368000","Huma 金融",{"id":1308,"code":1309,"type":18,"logo":1310,"sort":1311,"state":18,"priceUsd":1312,"change24h":1313,"marketCapUsd":1314,"volumeUsd24h":1315,"availableSupply":1316,"highPrice":1317,"highTime":231,"lowPrice":1318,"lowTime":129,"klineData":1319,"name":1320},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",91,0.1943,-1.42,334400563.14,803998.09,1719283101,0.2087,0.1143,"0.18780000,0.19100000,0.17580000,0.18320000,0.20040000,0.19910000,0.19430000","Immutable",{"id":1322,"code":1323,"type":18,"logo":1324,"sort":1325,"state":18,"priceUsd":1326,"change24h":1327,"marketCapUsd":1328,"volumeUsd24h":1329,"availableSupply":110,"highPrice":1330,"highTime":127,"lowPrice":1331,"lowTime":129,"klineData":1332,"name":1333},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",92,0.3175,0.25,318100000,626010.99,0.3756,0.279,"0.34630000,0.33390000,0.32300000,0.30610000,0.31370000,0.31990000,0.31810000","Kaito",{"id":1335,"code":1336,"type":18,"logo":1337,"sort":1338,"state":18,"priceUsd":1339,"change24h":1340,"marketCapUsd":1341,"volumeUsd24h":1342,"availableSupply":1343,"highPrice":1344,"highTime":613,"lowPrice":1345,"lowTime":315,"klineData":1346,"name":1347},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",93,0.06568,26.19,316351305.76,46283567.59,4820958637,0.0724,0.04334,"0.05499000,0.05435000,0.05176000,0.04989000,0.05072000,0.06168000,0.06557000","树图",{"id":1349,"code":1350,"type":18,"logo":1351,"sort":1352,"state":18,"priceUsd":1353,"change24h":1354,"marketCapUsd":1355,"volumeUsd24h":1356,"availableSupply":1357,"highPrice":1358,"highTime":298,"lowPrice":1359,"lowTime":738,"klineData":1360,"name":1361},538,"kaia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241030%2F24e1f60c-7cd4-44ee-9e82-14e50171e5d4.png",94,0.0533,-4.99,315127134.42,4581608.39,5912328976,0.068,0.0357,"0.04040000,0.03960000,0.03820000,0.03700000,0.06050000,0.05670000,0.05330000","Kaia",{"id":1363,"code":1364,"type":18,"logo":1365,"sort":1366,"state":18,"priceUsd":1367,"change24h":184,"marketCapUsd":1368,"volumeUsd24h":1369,"availableSupply":1370,"highPrice":1371,"highTime":1372,"lowPrice":1373,"lowTime":315,"klineData":1374,"name":1375},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",95,0.299,305193661.46,451612.07,1022766962,0.4025,1789776000000,0.2079,"0.33660000,0.33320000,0.31250000,0.28910000,0.29860000,0.30060000,0.29900000","特所思",{"id":1377,"code":1378,"type":18,"logo":1379,"sort":1380,"state":18,"priceUsd":1381,"change24h":1382,"marketCapUsd":1383,"volumeUsd24h":1384,"availableSupply":1385,"highPrice":1386,"highTime":360,"lowPrice":1387,"lowTime":129,"klineData":1388,"name":1389},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",96,114.58,-0.88,297082150.45,48516.91,2586697,139.13,111.34,"121.21000000,121.30000000,120.38000000,115.40000000,115.72000000,115.29000000,114.85000000","Gnosis",{"id":1391,"code":1392,"type":18,"logo":1393,"sort":1394,"state":18,"priceUsd":1395,"change24h":1396,"marketCapUsd":1397,"volumeUsd24h":1398,"availableSupply":1399,"highPrice":1400,"highTime":501,"lowPrice":1401,"lowTime":129,"klineData":1402,"name":1403},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",97,0.06776,0.7,285413566.61,4048633.9,4207777777,0.08658,0.04117,"0.07400000,0.07198000,0.06890000,0.06611000,0.06631000,0.06850000,0.06783000","Sei",{"id":1405,"code":1406,"type":18,"logo":1407,"sort":1408,"state":18,"priceUsd":1409,"change24h":1410,"marketCapUsd":1411,"volumeUsd24h":1412,"availableSupply":1413,"highPrice":1414,"highTime":766,"lowPrice":1415,"lowTime":67,"klineData":1416,"name":1417},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",98,0.000051,-0.23,281708858.66,580952.99,5505351937791,0.000058,0.000047,"0.00005299,0.00005312,0.00005117,0.00005018,0.00005168,0.00005147,0.00005117","泰拉经典",{"id":1419,"code":1420,"type":18,"logo":1421,"sort":1422,"state":18,"priceUsd":1423,"change24h":1424,"marketCapUsd":1425,"volumeUsd24h":1426,"availableSupply":1427,"highPrice":1428,"highTime":613,"lowPrice":1429,"lowTime":67,"klineData":1430,"name":1431},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",99,0.5822,19.62,280764428.37,31071963.06,479283763,0.6333,0.3204,"0.47810000,0.48970000,0.47180000,0.50130000,0.47290000,0.60180000,0.58490000","Celestia",{"id":1433,"code":1434,"type":18,"logo":1435,"sort":1436,"state":18,"priceUsd":1437,"change24h":552,"marketCapUsd":1438,"volumeUsd24h":1439,"availableSupply":1440,"highPrice":1441,"highTime":143,"lowPrice":1442,"lowTime":696,"klineData":1443,"name":1444},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",100,0.07666,278145389.55,2958119.61,3624988786,0.08874,0.04562,"0.07932000,0.07579000,0.07380000,0.08129000,0.08034000,0.07872000,0.07673000","Pyth Network",120]