[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fbEnzNoLo3CUeCIWWVMn8hLYH1brBmL982DeTsr0zQ3s":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},213592,"Ansem：抓住正确轮动与及时止盈同等重要，实现复利才能留下利润","BlockBeats 消息，10 月 11 日，加密交易员 Ansem 发文谈论其交易加密货币多年总结的最大教训之一。其表示，在交易里会抓住正确轮动只是第一步，真正决定你能不能留下利润的，是能不能及时止盈并复利。2017 年其通过交易山寨币赚了不少钱，但很多都是轮回交易，回吐利润并回到原点。2020 至 2021 年其进步明显，更能早期识别叙事，在 SOL、LUNA、AVAX 之间轮动，并且把不同交易的利润复利叠加。早期发现机会与知道何时止盈，是同等重要的两项技能。",1791721920000,false,"Blockbeats",0,[13,22,28,34,41,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},200357,"Ansem：已将部分SOL换仓PUMP并看好后续表现，Q4加密市场整体偏向看涨","Odaily星球日报讯 加密交易员 Ansem 在 X 平台发文表示，近期已将部分 Solana（SOL）兑换为 PUMP，押注 PUMP 后续冲击 0.01 美元以上，其称 PUMP 突破历史高点将为新发行代币打开更高估值空间，自今年夏季低点以来 PUMP 已上涨约 5 倍，目前仍被低估，长期积累阶段和回购机制仍在持续，同时其跨链移动应用正在获得更多关注。\n此外，Ansem 还表示 BTC、ETH 和 SOL 近期均守住区间高位，价格走势较为健康，虽然尚未出现大规模清算行情，但多数市场参与者仍处于错误仓位，预计后续仍有上涨空间。山寨币已进入不同周期阶段，ZEC、HYPE 和 PUMP 是其当前最关注的三大趋势资产，其中 ZEC 过去一年表现突出，从 2025 年 9 月约 40 美元上涨至 2026 年第三季度 400 至 1600 美元区间，市值从约 5 亿美元增长至 200 亿美元，目前已进入类似 2017 年 BTC 周期的高波动阶段，可能出现更剧烈的上涨与回调。\n对于 Q4 加密市场行情，Ansem 给出的整体判断偏向看涨，认为 10 月可能出现回调和未平仓量（OI）清洗，但市场仍处于早期牛市阶段，高杠杆追涨风险较高，而高信念现货仓位相对更具优势。",1790906400000,true,"ODAILY",null,"Fri Oct 02 2026 02:00:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":9,"sourceName":19,"language":20,"dateString":27},198991,"Soluna与Bitdeer扩大德州联合挖矿项目，规模增至35MW","Odaily星球日报讯 Soluna Holdings 宣布已与 Bitdeer Technologies Group 旗下 Dory Creek 修订协议，将其位于美国南德州的 Project Kati 1 项目比特币挖矿容量增加 7MW，使双方在该项目的总电力分配达到 35MW，并填满 K1BC 阶段容量。此次扩容采用联合挖矿模式，Bitdeer 提供并持有 Sealminer A2 Pro Air 矿机，Soluna 负责数据中心基础设施、电力及运营管理，挖矿收入由双方分成。新增 7MW 预计于 2026 年 11 月完成部署。（TheEnergyMag）",1790597640000,"Mon Sep 28 2026 12:14:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":9,"sourceName":19,"language":20,"dateString":33},198160,"Ansem：Solana DeFi是本周期被低估最多的交易机会之一","Odaily星球日报讯 加密 KOL Ansem 发文表示，其越来越看好 Solana DeFi，并认为这是本周期被低估最多的交易机会之一。\nAnsem 表示，上个周期 Meme 币吸引了大部分市场注意力，而 Jito、Jupiter 等协议当时仍处于代币生命周期早期。如今 Solana 核心基础设施格局已更加清晰，低手续费、快速执行及持续增长的链上交易量进一步强化这一趋势，散户、机构及代币化股票正持续向链上转移。",1790294640000,"Fri Sep 25 2026 00:04:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":9,"sourceName":39,"language":20,"dateString":40},197204,"OpenAI 发布 GPT-6 Sol 与 Luna，API 价格下调 50%","ChainCatcher 消息，OpenAI 于 9 月 22 日发布 GPT-6 Sol 与 GPT-6 Luna 两款新模型，发布时间距 Anthropic 推出 Claude Opus 5.5 仅数分钟。两款模型定位低于 GPT-6 Astra，是面向日常工作的更便宜、更快速选项。OpenAI 同时将两款模型的 API 价格较 GPT-5.6 促销价下调 50%，Sol 输入与输出价格分别为每百万 token 2 美元与 10 美元，Luna 则降至 0.1 美元与 0.5 美元。性能方面，OpenAI 援引 Zapier 的 AutomationBench 基准称，GPT-6 Sol 在最高推理设置下得分为 33.2%，每任务成本 0.27 美元，而 Claude Opus 5 最高设置为 26.9%，每任务成本高出逾 11 倍。在 Agents' Last Exam 测试中，GPT-6 Sol 最高得分 56.4%。在 OSWorld 2 计算机使用测试中，GPT-6 Sol 以 60.5% 对 60.3% 几乎追平 Claude Opus 5 的中等努力得分，成本低约 80%。",1790104200000,"ChainCatcher","Tue Sep 22 2026 19:10:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":9,"sourceName":10,"language":20,"dateString":46},196510,"交易员YokaiCapital发文爆料多个Solana Meme圈项目及KOL，称部分代币存在捆绑交易等问题","BlockBeats 消息，9 月 21 日，交易员 YokaiCapital 发文，其集中爆料 Solana Meme 生态中多个项目、KOL 及交易平台，声称部分项目存在捆绑交易、虚假钱包及操纵交易等问题，并点名 Frank DeGods、Shadow、theunipcs、blknoiz06 等多个账号。\nYokaiCapital 称，TROLL、ANSEM、CATE 等代币存在大量捆绑钱包或「无真实持有者」等情况，并指控部分 KOL 通过相关代币及虚假账号制造交易热度。其同时声称，FOMO 排行榜中存在大量虚假身份及虚假 PnL，部分钱包可能与捆绑代币有关。对于 Axiom 和 Pump.fun，YokaiCapital 声称两者向用户展示的部分钱包追踪及 Bubble Maps 数据存在问题，并建议用户通过 Solscan 等工具进一步核查链上钱包关联情况。\n此外，其还对 Axiom 的数据隐私、项目展示费用等提出指控。YokaiCapital 同时表示，自己过去也曾参与部分项目，并承认相关操作存在亏损。其最后建议用户不要盲目跟踪平台推荐的钱包或 KOL，而应自行建立链上数据分析工具，识别真实交易者及资金行为。\n上述内容均为 YokaiCapital 单方面指控和观点，原帖未提供足以独立验证全部指控的证据，相关项目方、平台及被点名账号是否存在上述行为仍需进一步核实。",1789966020000,"Mon Sep 21 2026 04:47:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":9,"sourceName":10,"language":20,"dateString":52},193562,"Ansem：ZCAT可作为参与ZEC行情的另一种方式，但现货风险较高","BlockBeats 消息，9 月 13 日，加密交易员 Ansem 发文表示，Solana 生态 Meme 币 ZCAT 引起其关注，可被视为参与 ZEC 行情的另一种交易方式。ZCAT 与 ZEC 组成交易对，并通过 3% 的代币转账税为奖励机制提供资金。\n相关 ZEC 奖励将直接发放给符合条件的 ZCAT 持有者，使链上投机者能够获得 Zcash 叙事敞口。Ansem 同时指出，转账税会增加交易摩擦，这是该机制的主要权衡；其认为该设计较为有趣，但属于风险较高的现货交易。",1789279740000,"Sun Sep 13 2026 06:09:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1447,"size":1437,"current":59,"pages":75},[55,71,86,102,117,133,149,164,179,194,207,220,234,248,261,273,289,303,319,334,349,364,378,394,407,420,434,448,462,476,490,505,519,533,545,559,573,587,601,614,629,643,655,668,682,697,710,724,739,753,766,779,793,807,820,834,847,861,875,889,903,917,930,944,959,973,986,1000,1013,1027,1041,1054,1068,1081,1095,1108,1121,1135,1149,1163,1177,1191,1204,1218,1230,1244,1257,1270,1284,1298,1310,1323,1337,1350,1364,1379,1392,1406,1419,1433],{"id":56,"code":57,"type":20,"logo":58,"sort":59,"state":20,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,83079.4,0.36,1645507982130,479553345.45,19806450,87395.67,1789948800000,74967.97,1789430400000,"85766.87000000,85549.93000000,83321.81000000,81754.45000000,82635.55000000,82988.36000000,83079.41000000","比特币",{"id":72,"code":73,"type":20,"logo":74,"sort":75,"state":20,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":83,"klineData":84,"name":85},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2501.96,0.2,301424251644,431245027.61,120473322,2807.34,2356.41,1788307200000,"2709.98000000,2697.49000000,2574.14000000,2474.80000000,2487.70000000,2506.52000000,2501.99000000","以太坊",{"id":87,"code":88,"type":20,"logo":89,"sort":90,"state":20,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,748.95,-0.17,107863893190.86,32199581.24,144006693,809.99,1791158400000,674.6,1788220800000,"786.43000000,779.50000000,772.45000000,736.08000000,742.32000000,750.15000000,749.02000000","币安币",{"id":103,"code":104,"type":20,"logo":105,"sort":106,"state":20,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":97,"lowPrice":113,"lowTime":114,"klineData":115,"name":116},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,85.43,1.12,85430000000,19266678.83,1000000000,95.25,82.68,1791417600000,"94.18000000,91.96000000,88.54000000,84.23000000,84.22000000,85.47000000,85.43000000","Hyperliquid",{"id":118,"code":119,"type":20,"logo":120,"sort":121,"state":20,"priceUsd":122,"change24h":123,"marketCapUsd":124,"volumeUsd24h":125,"availableSupply":126,"highPrice":127,"highTime":128,"lowPrice":129,"lowTime":130,"klineData":131,"name":132},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.394,-0.64,80064302628.59,40500559.71,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.50770000,1.49710000,1.42150000,1.38050000,1.39580000,1.40240000,1.39450000","瑞波币",{"id":134,"code":135,"type":20,"logo":136,"sort":137,"state":20,"priceUsd":138,"change24h":139,"marketCapUsd":140,"volumeUsd24h":141,"availableSupply":142,"highPrice":143,"highTime":144,"lowPrice":145,"lowTime":146,"klineData":147,"name":148},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,109.43,-0.29,52839699385.6,94355082.22,482995424,124.95,1790467200000,94.95,1787702400000,"120.78000000,120.71000000,116.30000000,109.62000000,109.13000000,110.09000000,109.40000000","索拉纳",{"id":150,"code":151,"type":20,"logo":152,"sort":153,"state":20,"priceUsd":154,"change24h":155,"marketCapUsd":156,"volumeUsd24h":157,"availableSupply":158,"highPrice":159,"highTime":114,"lowPrice":160,"lowTime":161,"klineData":162,"name":163},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00093,0.01,45632871069.9,1435713170.68,45590471931,1.005,0.99957,1788480000000,"1.00003000,1.00002000,1.00029000,1.00064000,1.00080000,1.00083000,1.00092000","USDC",{"id":165,"code":166,"type":20,"logo":167,"sort":168,"state":20,"priceUsd":169,"change24h":170,"marketCapUsd":171,"volumeUsd24h":172,"availableSupply":173,"highPrice":174,"highTime":175,"lowPrice":176,"lowTime":83,"klineData":177,"name":178},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3304,-0.33,28477732318.6,13852482.62,86191683773,0.3493,1790035200000,0.3217,"0.33610000,0.33550000,0.33540000,0.33280000,0.33190000,0.33080000,0.33040000","波场",{"id":180,"code":181,"type":20,"logo":182,"sort":183,"state":20,"priceUsd":184,"change24h":185,"marketCapUsd":186,"volumeUsd24h":187,"availableSupply":188,"highPrice":189,"highTime":190,"lowPrice":191,"lowTime":146,"klineData":192,"name":193},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1229.48,-0.06,20083444304.62,86040520.2,16328269,1698,1790380800000,758,"1337.66000000,1366.65000000,1327.98000000,1187.02000000,1205.86000000,1221.98000000,1230.08000000","大零币",{"id":195,"code":196,"type":20,"logo":197,"sort":198,"state":20,"priceUsd":199,"change24h":123,"marketCapUsd":200,"volumeUsd24h":201,"availableSupply":202,"highPrice":203,"highTime":175,"lowPrice":204,"lowTime":130,"klineData":205,"name":206},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08528,12578008557.06,21692073.99,147508016384,0.10589,0.07831,"0.09542000,0.09369000,0.08904000,0.08404000,0.08539000,0.08577000,0.08528000","狗狗币",{"id":208,"code":209,"type":20,"logo":210,"sort":211,"state":20,"priceUsd":212,"change24h":155,"marketCapUsd":213,"volumeUsd24h":214,"availableSupply":215,"highPrice":216,"highTime":128,"lowPrice":217,"lowTime":175,"klineData":218,"name":219},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0005,12006000000,484315.63,12000000000,1.0349,0.9202,"1.00000000,0.99990000,0.99990000,1.00020000,1.00050000,1.00030000,1.00050000","Ethena 美元",{"id":221,"code":222,"type":20,"logo":223,"sort":224,"state":20,"priceUsd":225,"change24h":11,"marketCapUsd":226,"volumeUsd24h":227,"availableSupply":228,"highPrice":229,"highTime":230,"lowPrice":231,"lowTime":83,"klineData":232,"name":233},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0007,11008800000,126910.91,11000000000,1.0011,1791590400000,0.9742,"1.00000000,0.99990000,0.99950000,0.99980000,1.00030000,1.00070000,1.00080000","USDS",{"id":235,"code":236,"type":20,"logo":237,"sort":238,"state":20,"priceUsd":239,"change24h":240,"marketCapUsd":241,"volumeUsd24h":242,"availableSupply":243,"highPrice":244,"highTime":66,"lowPrice":245,"lowTime":68,"klineData":246,"name":247},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,82964.59,0.35,10993465602.4,830909.11,132515,87385.32,74800.32,"85768.18000000,85539.78000000,83252.45000000,81615.86000000,82505.08000000,82860.42000000,82960.16000000","包装比特币",{"id":249,"code":250,"type":20,"logo":251,"sort":252,"state":20,"priceUsd":229,"change24h":253,"marketCapUsd":254,"volumeUsd24h":255,"availableSupply":256,"highPrice":229,"highTime":230,"lowPrice":257,"lowTime":258,"klineData":259,"name":260},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,0.03,10011000000,13112728.65,10000000000,0.9997,1788566400000,"1.00020000,1.00010000,1.00060000,1.00080000,1.00080000,1.00090000,1.00110000","Ripple 美元",{"id":262,"code":263,"type":20,"logo":264,"sort":265,"state":20,"priceUsd":229,"change24h":155,"marketCapUsd":254,"volumeUsd24h":266,"availableSupply":256,"highPrice":267,"highTime":268,"lowPrice":269,"lowTime":270,"klineData":271,"name":272},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,2348135.8,1.0171,1789171200000,0.999,1788652800000,"1.00040000,1.00030000,1.00060000,1.00080000,1.00100000,1.00100000,1.00100000","XUSD",{"id":274,"code":275,"type":20,"logo":276,"sort":277,"state":20,"priceUsd":278,"change24h":279,"marketCapUsd":280,"volumeUsd24h":281,"availableSupply":282,"highPrice":283,"highTime":284,"lowPrice":285,"lowTime":286,"klineData":287,"name":288},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0002,-0.02,10000999999,15666062.7,9999999999,1.0006,1789603200000,0.9992,1791072000000,"0.99940000,0.99940000,0.99970000,1.00020000,1.00050000,1.00030000,1.00020000","United Stables",{"id":290,"code":291,"type":20,"logo":292,"sort":293,"state":20,"priceUsd":294,"change24h":295,"marketCapUsd":296,"volumeUsd24h":297,"availableSupply":256,"highPrice":298,"highTime":299,"lowPrice":300,"lowTime":114,"klineData":301,"name":302},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99994,-0.01,9999500000,49540126.58,1.00024,1791504000000,0.99858,"0.99984000,0.99966000,0.99966000,0.99991000,1.00019000,0.99998000,0.99995000","WLFI 美元",{"id":304,"code":305,"type":20,"logo":306,"sort":307,"state":20,"priceUsd":308,"change24h":309,"marketCapUsd":310,"volumeUsd24h":311,"availableSupply":312,"highPrice":313,"highTime":314,"lowPrice":315,"lowTime":316,"klineData":317,"name":318},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",18,0.2472,-2.98,8689365222.57,24908222.42,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.27040000,0.26740000,0.25550000,0.23220000,0.24310000,0.24920000,0.24710000","艾达币",{"id":320,"code":321,"type":20,"logo":322,"sort":323,"state":20,"priceUsd":324,"change24h":325,"marketCapUsd":326,"volumeUsd24h":327,"availableSupply":328,"highPrice":329,"highTime":146,"lowPrice":330,"lowTime":331,"klineData":332,"name":333},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4187.87,0.09,8375740000,2287342.07,2000000,4652.89,4075.43,1791331200000,"4136.50000000,4167.61000000,4111.12000000,4141.35000000,4185.91000000,4183.17000000,4187.87000000","Tether 黄金",{"id":335,"code":336,"type":20,"logo":337,"sort":338,"state":20,"priceUsd":339,"change24h":340,"marketCapUsd":341,"volumeUsd24h":342,"availableSupply":343,"highPrice":344,"highTime":345,"lowPrice":346,"lowTime":130,"klineData":347,"name":348},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,12.954,-0.9,8276156610.9,11826696.96,638099970,15.777,1790640000000,10.617,"13.85400000,13.95900000,13.32600000,12.70700000,12.81100000,13.01200000,12.95800000","Chainlink",{"id":350,"code":351,"type":20,"logo":352,"sort":353,"state":20,"priceUsd":354,"change24h":355,"marketCapUsd":356,"volumeUsd24h":357,"availableSupply":358,"highPrice":359,"highTime":114,"lowPrice":360,"lowTime":361,"klineData":362,"name":363},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",21,5.327,-1.35,6238331170.39,94150724.8,1168664513,5.595,1.779,1787961600000,"5.29400000,5.06600000,5.33500000,4.46400000,4.88500000,5.29500000,5.33800000","NEAR 协议",{"id":365,"code":366,"type":20,"logo":367,"sort":368,"state":20,"priceUsd":369,"change24h":370,"marketCapUsd":371,"volumeUsd24h":372,"availableSupply":373,"highPrice":374,"highTime":345,"lowPrice":375,"lowTime":83,"klineData":376,"name":377},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",22,0.1978,0.25,6002485924.07,7271843.8,30346238241,0.2371,0.1713,"0.21550000,0.21210000,0.20050000,0.19210000,0.19480000,0.19670000,0.19790000","恒星币",{"id":379,"code":380,"type":20,"logo":381,"sort":382,"state":20,"priceUsd":383,"change24h":384,"marketCapUsd":385,"volumeUsd24h":386,"availableSupply":387,"highPrice":388,"highTime":389,"lowPrice":390,"lowTime":391,"klineData":392,"name":393},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.057,-0.18,5700000000,1569305.33,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05500000,0.05630000,0.05520000,0.05480000,0.05710000,0.05710000,0.05700000","世界自由金融",{"id":395,"code":396,"type":20,"logo":397,"sort":398,"state":20,"priceUsd":399,"change24h":155,"marketCapUsd":400,"volumeUsd24h":401,"availableSupply":402,"highPrice":403,"highTime":258,"lowPrice":404,"lowTime":68,"klineData":405,"name":406},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.7088,5682400000,3778749.26,8000000000,0.874,0.661,"0.73670000,0.73650000,0.70980000,0.70050000,0.70380000,0.71290000,0.70960000","Aster",{"id":408,"code":409,"type":20,"logo":410,"sort":411,"state":20,"priceUsd":412,"change24h":279,"marketCapUsd":413,"volumeUsd24h":414,"availableSupply":415,"highPrice":416,"highTime":286,"lowPrice":417,"lowTime":130,"klineData":418,"name":419},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",25,0.005623,5636000000,16498982.06,1000000000000,0.006806,0.003394,"0.00646600,0.00618400,0.00623800,0.00553800,0.00546100,0.00550200,0.00563300","Pump.Fun",{"id":421,"code":422,"type":20,"logo":423,"sort":424,"state":20,"priceUsd":425,"change24h":426,"marketCapUsd":427,"volumeUsd24h":428,"availableSupply":429,"highPrice":430,"highTime":128,"lowPrice":431,"lowTime":68,"klineData":432,"name":433},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",26,277.9,-0.47,5507725714,5770717.48,19811963,366.4,212.8,"316.80000000,311.80000000,300.30000000,271.10000000,276.50000000,280.00000000,278.00000000","比特币现金",{"id":435,"code":436,"type":20,"logo":437,"sort":438,"state":20,"priceUsd":439,"change24h":440,"marketCapUsd":441,"volumeUsd24h":442,"availableSupply":443,"highPrice":444,"highTime":66,"lowPrice":445,"lowTime":83,"klineData":446,"name":447},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2770.83,0.22,5179852151.25,530268.07,1869625,3105,2604.76,"2999.27000000,2985.76000000,2849.20000000,2740.32000000,2755.05000000,2777.27000000,2770.83000000","WBETH",{"id":449,"code":450,"type":20,"logo":451,"sort":452,"state":20,"priceUsd":453,"change24h":454,"marketCapUsd":455,"volumeUsd24h":456,"availableSupply":457,"highPrice":458,"highTime":190,"lowPrice":459,"lowTime":316,"klineData":460,"name":461},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,63.53,-0.38,4790176902.72,10079691.63,75388368,75,47.41,"70.10000000,68.99000000,66.11000000,63.16000000,63.47000000,64.02000000,63.54000000","莱特币",{"id":463,"code":464,"type":20,"logo":465,"sort":466,"state":20,"priceUsd":467,"change24h":468,"marketCapUsd":469,"volumeUsd24h":470,"availableSupply":471,"highPrice":472,"highTime":128,"lowPrice":473,"lowTime":146,"klineData":474,"name":475},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.528,-0.95,4522838513.37,31300278.02,600483074,10.942,4.145,"9.08300000,8.56200000,7.91000000,7.12000000,7.32200000,7.58900000,7.53600000","Uniswap",{"id":477,"code":478,"type":20,"logo":479,"sort":480,"state":20,"priceUsd":481,"change24h":482,"marketCapUsd":483,"volumeUsd24h":484,"availableSupply":485,"highPrice":486,"highTime":345,"lowPrice":487,"lowTime":316,"klineData":488,"name":489},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",30,10.493,0.19,4303484007.97,15026026.14,410207226,12.008,7.011,"11.12900000,11.60800000,11.13000000,10.07600000,10.33500000,10.36400000,10.49000000","雪崩协议",{"id":491,"code":492,"type":20,"logo":493,"sort":494,"state":20,"priceUsd":495,"change24h":496,"marketCapUsd":497,"volumeUsd24h":498,"availableSupply":499,"highPrice":500,"highTime":501,"lowPrice":502,"lowTime":130,"klineData":503,"name":504},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",31,1.444,-0.55,3669595747.46,6372682.37,2539512628,1.74,1790553600000,1.286,"1.52400000,1.52400000,1.44300000,1.38000000,1.45500000,1.46900000,1.44500000","Gram",{"id":506,"code":507,"type":20,"logo":508,"sort":509,"state":20,"priceUsd":510,"change24h":511,"marketCapUsd":512,"volumeUsd24h":513,"availableSupply":514,"highPrice":515,"highTime":501,"lowPrice":516,"lowTime":130,"klineData":517,"name":518},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",32,0.09161,-1.03,3506193217.59,6439360.51,38252162531,0.13096,0.07196,"0.10170000,0.09967000,0.09285000,0.09034000,0.09226000,0.09244000,0.09166000","哈希图",{"id":520,"code":521,"type":20,"logo":522,"sort":523,"state":20,"priceUsd":524,"change24h":525,"marketCapUsd":526,"volumeUsd24h":527,"availableSupply":528,"highPrice":529,"highTime":144,"lowPrice":530,"lowTime":68,"klineData":531,"name":532},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",33,1.099,-1.44,3308720534.59,32084714.02,3009569342,1.2947,0.673,"1.21380000,1.17810000,1.12830000,1.04080000,1.06980000,1.11320000,1.09940000","Sui",{"id":534,"code":535,"type":20,"logo":536,"sort":537,"state":20,"priceUsd":538,"change24h":496,"marketCapUsd":539,"volumeUsd24h":540,"availableSupply":541,"highPrice":542,"highTime":97,"lowPrice":538,"lowTime":284,"klineData":543,"name":544},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,3193763860.67,1554708.96,589255324847440,0.000006,"0.00000588,0.00000579,0.00000543,0.00000530,0.00000546,0.00000542,0.00000542","柴犬币",{"id":546,"code":547,"type":20,"logo":548,"sort":549,"state":20,"priceUsd":550,"change24h":551,"marketCapUsd":552,"volumeUsd24h":553,"availableSupply":554,"highPrice":555,"highTime":144,"lowPrice":556,"lowTime":130,"klineData":557,"name":558},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",35,242.91,-2.88,2934037516.14,19890323.08,12072738,373,58.75,"262.80000000,265.52000000,253.40000000,236.73000000,248.28000000,239.63000000,242.86000000","Quant",{"id":560,"code":561,"type":20,"logo":562,"sort":563,"state":20,"priceUsd":564,"change24h":565,"marketCapUsd":566,"volumeUsd24h":567,"availableSupply":568,"highPrice":569,"highTime":314,"lowPrice":570,"lowTime":130,"klineData":571,"name":572},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",36,167.44,-2.96,2523038674.75,11333160.56,15040469,187.59,113.19,"184.08000000,179.71000000,174.08000000,166.17000000,167.35000000,168.37000000,167.69000000","Aave",{"id":574,"code":575,"type":20,"logo":576,"sort":577,"state":20,"priceUsd":578,"change24h":579,"marketCapUsd":580,"volumeUsd24h":581,"availableSupply":111,"highPrice":582,"highTime":583,"lowPrice":584,"lowTime":130,"klineData":585,"name":586},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.404,0.38,2405000000,1931565.41,2.981,1790294400000,2.043,"2.70700000,2.69200000,2.54200000,2.35400000,2.38900000,2.43800000,2.40400000","Morpho",{"id":588,"code":589,"type":20,"logo":590,"sort":591,"state":20,"priceUsd":592,"change24h":593,"marketCapUsd":594,"volumeUsd24h":595,"availableSupply":596,"highPrice":597,"highTime":190,"lowPrice":598,"lowTime":130,"klineData":599,"name":600},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",38,285.1,1.24,2106519134.4,14150631.67,7380936,341.3,213.4,"305.90000000,309.00000000,291.40000000,268.60000000,275.20000000,285.10000000,285.20000000","Bittensor",{"id":602,"code":603,"type":20,"logo":604,"sort":605,"state":20,"priceUsd":606,"change24h":11,"marketCapUsd":607,"volumeUsd24h":608,"availableSupply":609,"highPrice":610,"highTime":66,"lowPrice":611,"lowTime":114,"klineData":612,"name":613},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9979,1958146134.52,7016631.42,1962266895,1.0001,0.9905,"0.99880000,0.99900000,0.99840000,0.99810000,0.99780000,0.99780000,0.99790000","第一数字美元",{"id":615,"code":616,"type":20,"logo":617,"sort":618,"state":20,"priceUsd":619,"change24h":620,"marketCapUsd":621,"volumeUsd24h":622,"availableSupply":623,"highPrice":624,"highTime":625,"lowPrice":626,"lowTime":83,"klineData":627,"name":628},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",40,0.9724,8.64,1942600000,12106170.84,2000000000,0.9934,1791676800000,0.4547,"0.84580000,0.80450000,0.79560000,0.83110000,0.80070000,0.94130000,0.97120000","Aerodrome",{"id":630,"code":631,"type":20,"logo":632,"sort":633,"state":20,"priceUsd":634,"change24h":635,"marketCapUsd":636,"volumeUsd24h":637,"availableSupply":638,"highPrice":639,"highTime":190,"lowPrice":640,"lowTime":316,"klineData":641,"name":642},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",41,1.229,-2.23,1889226328.95,6615045.93,1535956365,1.306,0.808,"1.23000000,1.20200000,1.11700000,1.09000000,1.23600000,1.25900000,1.23100000","波卡",{"id":644,"code":645,"type":20,"logo":646,"sort":647,"state":20,"priceUsd":648,"change24h":340,"marketCapUsd":649,"volumeUsd24h":650,"availableSupply":111,"highPrice":651,"highTime":361,"lowPrice":652,"lowTime":114,"klineData":653,"name":654},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.875,1875000000,5187056.77,3.068,1.735,"2.05700000,2.01000000,1.88000000,1.82200000,1.88600000,1.89300000,1.87500000","特朗普币",{"id":656,"code":657,"type":20,"logo":658,"sort":659,"state":20,"priceUsd":660,"change24h":661,"marketCapUsd":662,"volumeUsd24h":663,"availableSupply":664,"highPrice":538,"highTime":128,"lowPrice":665,"lowTime":316,"klineData":666,"name":667},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",43,0.000004,-0.25,1695380297,7003955.43,420689899999995,0.000003,"0.00000439,0.00000428,0.00000410,0.00000383,0.00000396,0.00000404,0.00000402","Pepe",{"id":669,"code":670,"type":20,"logo":671,"sort":672,"state":20,"priceUsd":673,"change24h":674,"marketCapUsd":675,"volumeUsd24h":676,"availableSupply":677,"highPrice":678,"highTime":97,"lowPrice":679,"lowTime":389,"klineData":680,"name":681},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,3.128,0.55,1497804911.3,6643529.36,478684855,3.609,2.321,"3.59000000,3.38900000,3.24200000,2.91300000,3.06100000,3.12900000,3.13000000","互联网计算机",{"id":683,"code":684,"type":20,"logo":685,"sort":686,"state":20,"priceUsd":687,"change24h":688,"marketCapUsd":689,"volumeUsd24h":690,"availableSupply":691,"highPrice":692,"highTime":299,"lowPrice":693,"lowTime":694,"klineData":695,"name":696},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.13521,-1.69,1337688000,6317627.06,9900000000,0.1433,0.09373,1788134400000,"0.13592000,0.14113000,0.14189000,0.13997000,0.14284000,0.13749000,0.13512000","JUST",{"id":698,"code":699,"type":20,"logo":700,"sort":701,"state":20,"priceUsd":702,"change24h":703,"marketCapUsd":704,"volumeUsd24h":705,"availableSupply":256,"highPrice":706,"highTime":144,"lowPrice":707,"lowTime":130,"klineData":708,"name":709},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",46,0.1259,-2.48,1260000000,1078692.65,0.1594,0.0971,"0.14100000,0.14150000,0.13540000,0.12450000,0.12060000,0.12750000,0.12590000","KITE",{"id":711,"code":712,"type":20,"logo":713,"sort":714,"state":20,"priceUsd":715,"change24h":61,"marketCapUsd":716,"volumeUsd24h":717,"availableSupply":718,"highPrice":719,"highTime":720,"lowPrice":721,"lowTime":68,"klineData":722,"name":723},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",47,8.34,1252999923.66,1649575.75,150239799,10.42,1790208000000,7.08,"9.00000000,8.84000000,8.48000000,8.05000000,8.38000000,8.42000000,8.34000000","以太坊经典",{"id":725,"code":726,"type":20,"logo":727,"sort":728,"state":20,"priceUsd":729,"change24h":730,"marketCapUsd":731,"volumeUsd24h":732,"availableSupply":733,"highPrice":734,"highTime":735,"lowPrice":736,"lowTime":694,"klineData":737,"name":738},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",48,0.04845,1.21,1161840000,4202889.72,24000000000,0.05315,1790985600000,0.01785,"0.05209000,0.05012000,0.04586000,0.04471000,0.04518000,0.04989000,0.04840000","Midnight",{"id":740,"code":741,"type":20,"logo":742,"sort":743,"state":20,"priceUsd":744,"change24h":745,"marketCapUsd":746,"volumeUsd24h":747,"availableSupply":748,"highPrice":749,"highTime":114,"lowPrice":750,"lowTime":316,"klineData":751,"name":752},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.0226,15.01,1133500000,8196666.17,50000000000,0.02712,0.01212,"0.02505000,0.02578000,0.02599000,0.02466000,0.02087000,0.02089000,0.02264000","Sentient",{"id":754,"code":755,"type":20,"logo":756,"sort":757,"state":20,"priceUsd":758,"change24h":61,"marketCapUsd":759,"volumeUsd24h":760,"availableSupply":256,"highPrice":761,"highTime":762,"lowPrice":763,"lowTime":99,"klineData":764,"name":765},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.10932,1092500000,709514.85,0.18484,1789862400000,0.08135,"0.11618000,0.11069000,0.11008000,0.10601000,0.10595000,0.10821000,0.10925000","Falcon 金融",{"id":767,"code":768,"type":20,"logo":769,"sort":770,"state":20,"priceUsd":771,"change24h":772,"marketCapUsd":773,"volumeUsd24h":774,"availableSupply":111,"highPrice":775,"highTime":389,"lowPrice":776,"lowTime":583,"klineData":777,"name":778},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,0.9991,-0.03,999100000,4254149.97,1.0004,0.998,"0.99990000,0.99990000,0.99920000,0.99930000,0.99960000,0.99940000,0.99910000","BFUSD",{"id":780,"code":781,"type":20,"logo":782,"sort":783,"state":20,"priceUsd":784,"change24h":785,"marketCapUsd":786,"volumeUsd24h":787,"availableSupply":788,"highPrice":789,"highTime":114,"lowPrice":790,"lowTime":694,"klineData":791,"name":792},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",52,0.1189,2.94,992297768.97,4122474.98,8352674823,0.1435,0.0836,"0.12760000,0.12350000,0.11880000,0.11740000,0.11460000,0.11800000,0.11870000","Algorand",{"id":794,"code":795,"type":20,"logo":796,"sort":797,"state":20,"priceUsd":798,"change24h":799,"marketCapUsd":800,"volumeUsd24h":801,"availableSupply":802,"highPrice":803,"highTime":314,"lowPrice":804,"lowTime":130,"klineData":805,"name":806},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.903,-0.37,985696472.21,2025502.47,517697727,2.201,1.284,"2.06500000,2.14100000,2.02500000,1.82800000,1.90000000,1.93200000,1.90400000","Render",{"id":808,"code":809,"type":20,"logo":810,"sort":811,"state":20,"priceUsd":812,"change24h":253,"marketCapUsd":813,"volumeUsd24h":814,"availableSupply":256,"highPrice":815,"highTime":583,"lowPrice":816,"lowTime":817,"klineData":818,"name":819},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",54,0.08693,869500000,3224416.59,0.12555,0.0766,1789257600000,"0.09482000,0.08984000,0.08764000,0.08379000,0.08469000,0.08739000,0.08695000","Plasma",{"id":821,"code":822,"type":20,"logo":823,"sort":824,"state":20,"priceUsd":825,"change24h":826,"marketCapUsd":827,"volumeUsd24h":828,"availableSupply":829,"highPrice":830,"highTime":345,"lowPrice":831,"lowTime":694,"klineData":832,"name":833},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",55,0.10131,0.52,851506591.2,4608112.39,8399157538,0.12542,0.08634,"0.10911000,0.10743000,0.10282000,0.09827000,0.10091000,0.10209000,0.10137000","Polygon 生态代币",{"id":835,"code":836,"type":20,"logo":837,"sort":838,"state":20,"priceUsd":839,"change24h":840,"marketCapUsd":841,"volumeUsd24h":842,"availableSupply":228,"highPrice":843,"highTime":128,"lowPrice":844,"lowTime":391,"klineData":845,"name":846},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",56,0.07652,-0.42,842050000,2066239.14,0.10785,0.045,"0.08588000,0.08305000,0.07689000,0.07382000,0.07598000,0.07686000,0.07653000","ZAMA",{"id":848,"code":849,"type":20,"logo":850,"sort":851,"state":20,"priceUsd":852,"change24h":853,"marketCapUsd":854,"volumeUsd24h":855,"availableSupply":856,"highPrice":857,"highTime":146,"lowPrice":858,"lowTime":331,"klineData":859,"name":860},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",57,4191.48,0.11,836439174.36,7139140.01,199557,4661.39,4084.14,"4143.01000000,4170.72000000,4120.20000000,4149.03000000,4187.18000000,4186.00000000,4191.48000000","PAX 黄金",{"id":862,"code":863,"type":20,"logo":864,"sort":865,"state":20,"priceUsd":866,"change24h":867,"marketCapUsd":868,"volumeUsd24h":869,"availableSupply":870,"highPrice":871,"highTime":128,"lowPrice":872,"lowTime":316,"klineData":873,"name":874},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",58,0.1969,6.09,828129024.11,14541332.36,4210111968,0.2555,0.0831,"0.20790000,0.19970000,0.18580000,0.17270000,0.18270000,0.18960000,0.19670000","Arbitrum",{"id":876,"code":877,"type":20,"logo":878,"sort":879,"state":20,"priceUsd":880,"change24h":881,"marketCapUsd":882,"volumeUsd24h":883,"availableSupply":884,"highPrice":885,"highTime":144,"lowPrice":886,"lowTime":146,"klineData":887,"name":888},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",59,124.1,-0.24,794607087.8,237572.92,6402958,141.4,107.2,"136.80000000,136.80000000,131.80000000,124.20000000,123.80000000,124.80000000,124.10000000","币安质押SOL",{"id":890,"code":891,"type":20,"logo":892,"sort":893,"state":20,"priceUsd":894,"change24h":895,"marketCapUsd":896,"volumeUsd24h":897,"availableSupply":898,"highPrice":899,"highTime":299,"lowPrice":900,"lowTime":316,"klineData":901,"name":902},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",60,2.022,4.93,791641763.1,11839094.98,390934204,2.087,1.436,"1.81200000,1.78200000,1.72500000,1.76200000,2.06600000,1.95200000,2.02400000","Cosmos",{"id":904,"code":905,"type":20,"logo":906,"sort":907,"state":20,"priceUsd":908,"change24h":909,"marketCapUsd":910,"volumeUsd24h":911,"availableSupply":912,"highPrice":913,"highTime":720,"lowPrice":914,"lowTime":161,"klineData":915,"name":916},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",61,7.656,5.03,757919420.23,12800311.08,98970935,8.687,4.654,"7.68100000,8.11300000,7.46500000,6.75700000,6.93900000,7.64900000,7.65200000","Injective",{"id":918,"code":919,"type":20,"logo":920,"sort":921,"state":20,"priceUsd":922,"change24h":923,"marketCapUsd":924,"volumeUsd24h":925,"availableSupply":111,"highPrice":926,"highTime":97,"lowPrice":927,"lowTime":130,"klineData":928,"name":929},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.7314,-0.16,731500000,2929557.16,0.8861,0.5748,"0.85770000,0.80310000,0.77480000,0.70700000,0.72760000,0.73800000,0.73130000","Virtuals 协议",{"id":931,"code":932,"type":20,"logo":933,"sort":934,"state":20,"priceUsd":935,"change24h":936,"marketCapUsd":937,"volumeUsd24h":938,"availableSupply":939,"highPrice":940,"highTime":190,"lowPrice":941,"lowTime":316,"klineData":942,"name":943},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",63,1.0945,-2.49,678346527.9,9023899.63,619381417,1.2296,0.6482,"1.18460000,1.15280000,1.05350000,1.06910000,1.08440000,1.11850000,1.09530000","文件币",{"id":945,"code":946,"type":20,"logo":947,"sort":948,"state":20,"priceUsd":949,"change24h":950,"marketCapUsd":951,"volumeUsd24h":952,"availableSupply":953,"highPrice":954,"highTime":144,"lowPrice":955,"lowTime":956,"klineData":957,"name":958},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",64,0.2233,1.36,677530312.5,24212011.33,3032812500,0.2946,0.1348,1789344000000,"0.24940000,0.24030000,0.22640000,0.20660000,0.21510000,0.22060000,0.22350000","Ethena",{"id":960,"code":961,"type":20,"logo":962,"sort":963,"state":20,"priceUsd":964,"change24h":965,"marketCapUsd":966,"volumeUsd24h":967,"availableSupply":968,"highPrice":969,"highTime":501,"lowPrice":970,"lowTime":130,"klineData":971,"name":972},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",65,0.4866,-2.27,676396113.15,11650716.21,1389759838,0.6089,0.323,"0.49930000,0.49140000,0.47020000,0.47050000,0.48240000,0.49580000,0.48670000","Ondo",{"id":974,"code":975,"type":20,"logo":976,"sort":977,"state":20,"priceUsd":978,"change24h":979,"marketCapUsd":980,"volumeUsd24h":981,"availableSupply":256,"highPrice":982,"highTime":625,"lowPrice":983,"lowTime":146,"klineData":984,"name":985},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",66,0.0672,29.5,673700000,26074397.05,0.07178,0.03144,"0.05242000,0.05349000,0.05100000,0.04840000,0.05194000,0.06784000,0.06742000","USD.AI",{"id":987,"code":988,"type":20,"logo":989,"sort":990,"state":20,"priceUsd":991,"change24h":992,"marketCapUsd":993,"volumeUsd24h":994,"availableSupply":995,"highPrice":996,"highTime":144,"lowPrice":997,"lowTime":389,"klineData":998,"name":999},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",67,2.244,0.99,667156670.14,4173999.52,297306894,2.863,1.676,"2.46600000,2.39100000,2.25200000,2.15100000,2.19600000,2.26700000,2.24400000","薄饼",{"id":1001,"code":1002,"type":20,"logo":1003,"sort":1004,"state":20,"priceUsd":1005,"change24h":309,"marketCapUsd":1006,"volumeUsd24h":1007,"availableSupply":1008,"highPrice":1009,"highTime":331,"lowPrice":1010,"lowTime":146,"klineData":1011,"name":1012},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",68,2.2969,666135406.96,3597511.02,290888824,2.5729,0.75,"2.22320000,2.19250000,2.46780000,2.31980000,2.28500000,2.37210000,2.29000000","Raydium",{"id":1014,"code":1015,"type":20,"logo":1016,"sort":1017,"state":20,"priceUsd":1018,"change24h":1019,"marketCapUsd":1020,"volumeUsd24h":1021,"availableSupply":1022,"highPrice":1023,"highTime":190,"lowPrice":1024,"lowTime":146,"klineData":1025,"name":1026},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",69,0.007904,1.2,639619855.22,905332.19,80985041177,0.009918,0.005533,"0.00876700,0.00859500,0.00807300,0.00755500,0.00785600,0.00788800,0.00790700","唯链",{"id":1028,"code":1029,"type":20,"logo":1030,"sort":1031,"state":20,"priceUsd":1032,"change24h":1033,"marketCapUsd":1034,"volumeUsd24h":1035,"availableSupply":1036,"highPrice":1037,"highTime":270,"lowPrice":1038,"lowTime":389,"klineData":1039,"name":1040},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",70,51.17,-0.35,619078090.92,2398056.22,12096094,78.68,36.91,"58.01000000,55.72000000,53.88000000,50.58000000,51.24000000,51.08000000,51.18000000","达世币",{"id":1042,"code":1043,"type":20,"logo":1044,"sort":1045,"state":20,"priceUsd":1046,"change24h":1047,"marketCapUsd":1048,"volumeUsd24h":1049,"availableSupply":111,"highPrice":1050,"highTime":258,"lowPrice":1051,"lowTime":1052,"klineData":1053,"name":1043},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",71,0.6064,10.13,616400000,3424597.88,0.6258,0.4488,1788998400000,"0.50970000,0.49230000,0.48020000,0.51610000,0.55620000,0.56040000,0.61440000",{"id":1055,"code":1056,"type":20,"logo":1057,"sort":1058,"state":20,"priceUsd":1059,"change24h":1060,"marketCapUsd":1061,"volumeUsd24h":1062,"availableSupply":1063,"highPrice":1064,"highTime":230,"lowPrice":1065,"lowTime":130,"klineData":1066,"name":1067},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",72,0.3849,-4.56,580357926.91,2628244.58,1507814827,0.4144,0.2287,"0.37920000,0.38440000,0.37090000,0.38200000,0.39550000,0.40160000,0.38490000","Stacks",{"id":1069,"code":1070,"type":20,"logo":1071,"sort":1072,"state":20,"priceUsd":1073,"change24h":325,"marketCapUsd":1074,"volumeUsd24h":1075,"availableSupply":1076,"highPrice":1077,"highTime":97,"lowPrice":1078,"lowTime":361,"klineData":1079,"name":1080},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",73,0.2263,552984233.17,15600470.39,2440354074,0.2723,0.1453,"0.25460000,0.23910000,0.22990000,0.21580000,0.21700000,0.22510000,0.22640000","超级人工智能联盟",{"id":1082,"code":1083,"type":20,"logo":1084,"sort":1085,"state":20,"priceUsd":1086,"change24h":1087,"marketCapUsd":1088,"volumeUsd24h":1089,"availableSupply":1090,"highPrice":1091,"highTime":128,"lowPrice":1092,"lowTime":130,"klineData":1093,"name":1094},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",74,0.836,0.12,540824068.08,248930.51,646145840,0.9,0.778,"0.85000000,0.85300000,0.83700000,0.83000000,0.83800000,0.84800000,0.83700000","Nexo",{"id":1096,"code":1097,"type":20,"logo":1098,"sort":458,"state":20,"priceUsd":1099,"change24h":1100,"marketCapUsd":1101,"volumeUsd24h":1102,"availableSupply":1103,"highPrice":1104,"highTime":128,"lowPrice":1105,"lowTime":68,"klineData":1106,"name":1107},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.008092,-2.41,509106347.93,3949194.19,62860396090,0.011163,0.006672,"0.00966600,0.00910900,0.00869100,0.00793600,0.00821000,0.00822500,0.00809400","胖企鹅",{"id":1109,"code":1110,"type":20,"logo":1111,"sort":1112,"state":20,"priceUsd":257,"change24h":1113,"marketCapUsd":1114,"volumeUsd24h":1115,"availableSupply":1116,"highPrice":1117,"highTime":299,"lowPrice":1118,"lowTime":83,"klineData":1119,"name":1120},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",76,-0.04,495452872.53,83400.01,495601553,1.0301,0.9977,"0.99960000,0.99980000,0.99950000,0.99960000,0.99960000,0.99990000,0.99970000","TrueUSD",{"id":1122,"code":1123,"type":20,"logo":1124,"sort":1125,"state":20,"priceUsd":1126,"change24h":1127,"marketCapUsd":1128,"volumeUsd24h":1129,"availableSupply":1130,"highPrice":1131,"highTime":190,"lowPrice":1132,"lowTime":316,"klineData":1133,"name":1134},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",77,0.8692,6.85,485566237.36,16292842.34,558635800,0.8897,0.509,"0.84510000,0.82600000,0.76370000,0.73670000,0.81470000,0.86900000,0.86920000","Aptos",{"id":1136,"code":1137,"type":20,"logo":1138,"sort":1139,"state":20,"priceUsd":1140,"change24h":1141,"marketCapUsd":1142,"volumeUsd24h":1143,"availableSupply":1144,"highPrice":1145,"highTime":735,"lowPrice":1146,"lowTime":694,"klineData":1147,"name":1148},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",78,0.5562,2.36,478895263.62,33176048.25,860548542,0.6192,0.3529,"0.57520000,0.55150000,0.52090000,0.47970000,0.50720000,0.55490000,0.55650000","世界币",{"id":1150,"code":1151,"type":20,"logo":1152,"sort":1153,"state":20,"priceUsd":1154,"change24h":1155,"marketCapUsd":1156,"volumeUsd24h":1157,"availableSupply":1158,"highPrice":1159,"highTime":345,"lowPrice":1160,"lowTime":316,"klineData":1161,"name":1162},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",79,0.365,1.81,462620948.87,2226270.14,1263646405,0.416,0.2901,"0.37310000,0.36070000,0.38150000,0.33580000,0.35930000,0.35690000,0.36500000","Curve",{"id":1164,"code":1165,"type":20,"logo":1166,"sort":1167,"state":20,"priceUsd":1168,"change24h":1169,"marketCapUsd":1170,"volumeUsd24h":1171,"availableSupply":1172,"highPrice":1173,"highTime":331,"lowPrice":1174,"lowTime":316,"klineData":1175,"name":1176},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",80,0.1139,-2.45,455880000,408047.27,4000000000,0.12294,0.07727,"0.11365000,0.11767000,0.11556000,0.11047000,0.11358000,0.11782000,0.11394000","Espresso",{"id":1178,"code":1179,"type":20,"logo":1180,"sort":1181,"state":20,"priceUsd":1182,"change24h":1183,"marketCapUsd":1184,"volumeUsd24h":1185,"availableSupply":256,"highPrice":1186,"highTime":1187,"lowPrice":1188,"lowTime":130,"klineData":1189,"name":1190},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",81,0.04473,6.47,446900000,2286105.18,0.05616,1790899200000,0.03342,"0.05005000,0.04624000,0.04439000,0.04105000,0.04151000,0.04305000,0.04471000","MEGA",{"id":1192,"code":1193,"type":20,"logo":1194,"sort":1195,"state":20,"priceUsd":1196,"change24h":1197,"marketCapUsd":1198,"volumeUsd24h":1199,"availableSupply":111,"highPrice":1200,"highTime":146,"lowPrice":1201,"lowTime":68,"klineData":1202,"name":1203},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",82,0.4433,0.02,443400000,468194.43,0.5898,0.4041,"0.50490000,0.48230000,0.46250000,0.43840000,0.44150000,0.44540000,0.44340000","Re",{"id":1205,"code":1206,"type":20,"logo":1207,"sort":1208,"state":20,"priceUsd":1209,"change24h":1210,"marketCapUsd":1211,"volumeUsd24h":1212,"availableSupply":1213,"highPrice":1214,"highTime":114,"lowPrice":1215,"lowTime":161,"klineData":1216,"name":1217},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",83,0.4141,-2.36,413462470.97,3650749.99,997737623,0.5468,0.1815,"0.29650000,0.32790000,0.44540000,0.44210000,0.40830000,0.42280000,0.41430000","Meteora",{"id":1219,"code":1220,"type":20,"logo":1221,"sort":1222,"state":20,"priceUsd":1223,"change24h":661,"marketCapUsd":1224,"volumeUsd24h":1225,"availableSupply":256,"highPrice":1226,"highTime":316,"lowPrice":1227,"lowTime":114,"klineData":1228,"name":1229},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",84,0.0406,406000000,357795.11,0.0744,0.0364,"0.04340000,0.04330000,0.04050000,0.03830000,0.04130000,0.04050000,0.04060000","Boundless",{"id":1231,"code":1232,"type":20,"logo":1233,"sort":1234,"state":20,"priceUsd":1235,"change24h":1236,"marketCapUsd":1237,"volumeUsd24h":1238,"availableSupply":1239,"highPrice":1240,"highTime":583,"lowPrice":1241,"lowTime":130,"klineData":1242,"name":1243},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.4269,-1.39,382612052.35,2965781.34,896046961,0.5066,0.327,"0.47170000,0.47420000,0.45930000,0.40560000,0.42180000,0.43180000,0.42700000","Lido DAO",{"id":1245,"code":1246,"type":20,"logo":1247,"sort":1248,"state":20,"priceUsd":1249,"change24h":1250,"marketCapUsd":1251,"volumeUsd24h":1252,"availableSupply":256,"highPrice":1253,"highTime":190,"lowPrice":1254,"lowTime":114,"klineData":1255,"name":1256},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",86,0.03764,1.43,376200000,821863.39,0.08074,0.03426,"0.04349000,0.04132000,0.03881000,0.03584000,0.03653000,0.03739000,0.03765000","DoubleZero",{"id":1258,"code":1259,"type":20,"logo":1260,"sort":1261,"state":20,"priceUsd":1262,"change24h":1263,"marketCapUsd":1264,"volumeUsd24h":1265,"availableSupply":256,"highPrice":1266,"highTime":190,"lowPrice":1267,"lowTime":146,"klineData":1268,"name":1269},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",87,0.03561,0.23,356100000,332310.3,0.05186,0.02287,"0.04100000,0.03906000,0.03750000,0.03631000,0.03472000,0.03622000,0.03561000","Kamino 金融",{"id":1271,"code":1272,"type":20,"logo":1273,"sort":1274,"state":20,"priceUsd":1275,"change24h":1276,"marketCapUsd":1277,"volumeUsd24h":1278,"availableSupply":1279,"highPrice":1280,"highTime":66,"lowPrice":1281,"lowTime":389,"klineData":1282,"name":1283},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.156,0.89,342990015.37,2360888.55,159086278,2.798,1.666,"2.45200000,2.38600000,2.24500000,2.08000000,2.12000000,2.20300000,2.15600000","Pendle",{"id":1285,"code":1286,"type":20,"logo":1287,"sort":1288,"state":20,"priceUsd":1289,"change24h":1290,"marketCapUsd":1291,"volumeUsd24h":1292,"availableSupply":1293,"highPrice":1294,"highTime":625,"lowPrice":1295,"lowTime":316,"klineData":1296,"name":1297},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",89,0.07064,24.61,342721949.5,45493069.07,4820958637,0.0724,0.04334,"0.05499000,0.05435000,0.05176000,0.04989000,0.05072000,0.06168000,0.07112000","树图",{"id":1299,"code":1300,"type":20,"logo":1301,"sort":1302,"state":20,"priceUsd":1303,"change24h":730,"marketCapUsd":1304,"volumeUsd24h":1305,"availableSupply":111,"highPrice":1306,"highTime":284,"lowPrice":1307,"lowTime":389,"klineData":1308,"name":1309},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",90,0.3431,342400000,253138.34,0.455,0.2717,"0.32870000,0.32770000,0.32440000,0.32200000,0.34300000,0.34610000,0.34240000","Genius Terminal",{"id":1311,"code":1312,"type":20,"logo":1313,"sort":1314,"state":20,"priceUsd":1315,"change24h":1316,"marketCapUsd":1317,"volumeUsd24h":1318,"availableSupply":256,"highPrice":1319,"highTime":97,"lowPrice":1320,"lowTime":316,"klineData":1321,"name":1322},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",91,0.03354,1.45,335800000,2717466.04,0.03649,0.01876,"0.03249000,0.03029000,0.03027000,0.02980000,0.03260000,0.03254000,0.03355000","Huma 金融",{"id":1324,"code":1325,"type":20,"logo":1326,"sort":1327,"state":20,"priceUsd":1328,"change24h":1329,"marketCapUsd":1330,"volumeUsd24h":1331,"availableSupply":1332,"highPrice":1333,"highTime":230,"lowPrice":1334,"lowTime":130,"klineData":1335,"name":1336},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",92,0.1952,-2.59,335604061.32,775800.88,1719283101,0.2087,0.1143,"0.18780000,0.19100000,0.17580000,0.18320000,0.20040000,0.19910000,0.19520000","Immutable",{"id":1338,"code":1339,"type":20,"logo":1340,"sort":1341,"state":20,"priceUsd":1342,"change24h":1343,"marketCapUsd":1344,"volumeUsd24h":1345,"availableSupply":111,"highPrice":1346,"highTime":128,"lowPrice":1347,"lowTime":130,"klineData":1348,"name":1349},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",93,0.3171,0.57,316900000,682536.47,0.3756,0.279,"0.34630000,0.33390000,0.32300000,0.30610000,0.31370000,0.31990000,0.31700000","Kaito",{"id":1351,"code":1352,"type":20,"logo":1353,"sort":1354,"state":20,"priceUsd":1355,"change24h":1356,"marketCapUsd":1357,"volumeUsd24h":1358,"availableSupply":1359,"highPrice":1360,"highTime":299,"lowPrice":1361,"lowTime":735,"klineData":1362,"name":1363},538,"kaia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241030%2F24e1f60c-7cd4-44ee-9e82-14e50171e5d4.png",94,0.0534,-4.81,315127134.42,4105514.01,5912328976,0.068,0.0357,"0.04040000,0.03960000,0.03820000,0.03700000,0.06050000,0.05670000,0.05350000","Kaia",{"id":1365,"code":1366,"type":20,"logo":1367,"sort":1368,"state":20,"priceUsd":1369,"change24h":1370,"marketCapUsd":1371,"volumeUsd24h":1372,"availableSupply":1373,"highPrice":1374,"highTime":1375,"lowPrice":1376,"lowTime":316,"klineData":1377,"name":1378},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",95,0.3013,2.14,308261962.35,400590.47,1022766962,0.4025,1789776000000,0.2079,"0.33660000,0.33320000,0.31250000,0.28910000,0.29860000,0.30060000,0.30140000","特所思",{"id":1380,"code":1381,"type":20,"logo":1382,"sort":1383,"state":20,"priceUsd":1384,"change24h":340,"marketCapUsd":1385,"volumeUsd24h":1386,"availableSupply":1387,"highPrice":1388,"highTime":361,"lowPrice":1389,"lowTime":130,"klineData":1390,"name":1391},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",96,114.91,296409609.23,59469.69,2586697,139.13,111.34,"121.21000000,121.30000000,120.38000000,115.40000000,115.72000000,115.29000000,114.79000000","Gnosis",{"id":1393,"code":1394,"type":20,"logo":1395,"sort":1396,"state":20,"priceUsd":1397,"change24h":1398,"marketCapUsd":1399,"volumeUsd24h":1400,"availableSupply":1401,"highPrice":1402,"highTime":501,"lowPrice":1403,"lowTime":130,"klineData":1404,"name":1405},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",97,0.06781,-0.31,285119022.17,4143951.46,4207777777,0.08658,0.04117,"0.07400000,0.07198000,0.06890000,0.06611000,0.06631000,0.06850000,0.06776000","Sei",{"id":1407,"code":1408,"type":20,"logo":1409,"sort":1410,"state":20,"priceUsd":1411,"change24h":370,"marketCapUsd":1412,"volumeUsd24h":1413,"availableSupply":1414,"highPrice":1415,"highTime":762,"lowPrice":1416,"lowTime":68,"klineData":1417,"name":1418},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",98,0.000051,281708858.66,563089.69,5505351937791,0.000058,0.000047,"0.00005299,0.00005312,0.00005117,0.00005018,0.00005168,0.00005147,0.00005120","泰拉经典",{"id":1420,"code":1421,"type":20,"logo":1422,"sort":1423,"state":20,"priceUsd":1424,"change24h":1425,"marketCapUsd":1426,"volumeUsd24h":1427,"availableSupply":1428,"highPrice":1429,"highTime":625,"lowPrice":1430,"lowTime":68,"klineData":1431,"name":1432},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",99,0.5838,20.1,279901717.59,33029131.29,479283763,0.6333,0.3204,"0.47810000,0.48970000,0.47180000,0.50130000,0.47290000,0.60180000,0.58490000","Celestia",{"id":1434,"code":1435,"type":20,"logo":1436,"sort":1437,"state":20,"priceUsd":1438,"change24h":1439,"marketCapUsd":1440,"volumeUsd24h":1441,"availableSupply":1442,"highPrice":1443,"highTime":144,"lowPrice":1444,"lowTime":694,"klineData":1445,"name":1446},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",100,0.07623,-2.71,276115395.83,2968264.29,3624988786,0.08874,0.04562,"0.07932000,0.07579000,0.07380000,0.08129000,0.08034000,0.07872000,0.07619000","Pyth Network",120]