[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fygNNbrfWj1Tqc5YSH2bdwRIZ0R_fLPYPuUtViCOCVyA":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":51},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},214606,"分析：比特币上周收盘价高于 8.3 万美元，多头仍占据主导地位","Foresight News 消息，加密分析师 Benjamin Cowen 发推表示，比特币上周收盘价高于 8.3 万美元，因此多头仍占据主导地位。「根据我的经验，在中期选举年的下半年进行定投（DCA）是正确的做法。这一策略在 2018 年和 2022 年都奏效了，希望在 2026 年也能奏效。」",1791776520000,false,"Foresight News",0,[13,20,26,33,39,45],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},165804,"Foresight News 将于 20:00 举办「从 RWA 到 Perps， Ondo 如何重塑链上交易生态」主题 X Spaces 活动","Foresight News 将于今日 20:00 举办「从 RWA 到 Perps， Ondo 如何重塑链上交易生态」主题 X Spaces 活动，本期对话嘉宾为 Ondo DeFi 负责人 Matt Blumberg。期待您的收听，我们不见不散。",1784199540000,null,"Thu Jul 16 2026 10:59:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":10,"language":18,"dateString":25},196736,"Galaxy Research：Coldcard 白帽黑客转移逾 40 枚 BTC 并附带索赔登记链接","Foresight News 消息，据 Galaxy Research 监测，Coldcard 白帽黑客于比特币区块高度 967948 执行资金转移，共涉及约 40.71 枚 BTC（约合 331 万美元）。该笔交易为 20 个输入、480 个输出的批量分发操作，且交易附加的 OP_RETURN 信息中附带了受害者申领链接。链上痕迹显示，该笔资金与此前 Coldcard 部分黑客相关地址活动一致。",1790001780000,"Mon Sep 21 2026 14:43:00 GMT+0000 (Coordinated Universal Time)",{"id":27,"title":28,"content":29,"publishTime":30,"important":31,"sourceName":10,"language":18,"dateString":32},178114,"Galaxy Research：Coldcard 相关损失已超 1.15 亿美元","Foresight News 消息，Galaxy Research 发推表示，与 Coldcard 硬件钱包相关的损失已超 1.15 亿美元（按被盗时价格计算）。目前该机构已与超过 200 名受害者沟通，提供支持并收集攻击者情报。",1786947660000,true,"Mon Aug 17 2026 06:21:00 GMT+0000 (Coordinated Universal Time)",{"id":34,"title":35,"content":36,"publishTime":37,"important":31,"sourceName":10,"language":18,"dateString":38},177157,"Galaxy Research：Coldcard 漏洞被盗 BTC 已超 1778 枚，8 月 6 日后暂无新增攻击迹象","Foresight News 消息，Galaxy Research 发推表示，Coldcard 硬件钱包漏洞导致被盗比特币总量已超过 1778 枚（约合 1.12 亿美元），最终数字预计还将上升。攻击者至少从 7 月 30 日凌晨起系统性重建 Coldcard 生成的助记词并转移链上资金，目前已确认追踪到 3 波主要攻击及超过 30 个较小攻击痕迹，其中痕迹 E （见图）规模最大、攻击手法复杂；结合超过 190 名受害者的直接举报，Galaxy Research 又额外识别出至少 33 个攻击者痕迹，无法确认这些痕迹是否来自同一攻击者，但确认威胁环境中存在多名攻击者。\n截至目前尚未确认 8 月 6 日之后出现新的攻击活动，Galaxy Research 认为这可能是由于易受攻击用户已迁移资金或大部分资金已被转移殆尽，仍建议使用单签 Coldcard 钱包的用户尽快将资金转移至新地址。被盗资金中，1531 枚 BTC 仍留存于攻击者控制地址未动，约 246 枚已被转移，其中 65% 流入 CoinJoin 交易，35% 通过精心构造的剥离链等方式继续链上转移，仅有极少量可部分追踪至交易所或跨链桥存款。Galaxy Research 已将攻击者地址清单提供给加密交易所、合规调查机构及执法部门，希望相关地址在触及中心化平台时可被冻结，并继续接受受害者举报及提供追踪信息协助。",1786713720000,"Fri Aug 14 2026 13:22:00 GMT+0000 (Coordinated Universal Time)",{"id":40,"title":41,"content":42,"publishTime":43,"important":31,"sourceName":10,"language":18,"dateString":44},176066,"慢雾：ColdCard 私钥漏洞或源于构建配置错误禁用硬件随机数","Foresight News 消息，据慢雾发文称，硬件钱包 ColdCard 近期遭遇重大私钥漏洞，损失约 1719 枚 BTC。SlowMist 安全团队以 Mk3 固件 4.1.9 为例，完整重现了攻击链，漏洞根源在于构建配置错误将「MICROPY_HW_ENABLE_RNG」设置为 0，导致 STM32 硬件真随机数发生器被禁用，随机数生成路径转而回退至非密码学安全的 Yasmarang 软件伪随机数生成器，其状态几乎完全可预测，使有效熵值降至约 40 比特（Mk2\u002FMk3 机型）或约 72 比特（Mk4\u002FMk5\u002FQ 机型）。\n攻击者据此精确建模按键消耗模式，结合 GPU 集群暴力枚举候选空间，推导出私钥并匹配全网单签 P2WPKH 地址实施资金盗取。SlowMist 建议受影响用户立即升级至已修复固件，生成全新助记词，并在确认新地址可正常使用后再迁移全部资金。",1786519560000,"Wed Aug 12 2026 07:26:00 GMT+0000 (Coordinated Universal Time)",{"id":46,"title":47,"content":48,"publishTime":49,"important":9,"sourceName":10,"language":18,"dateString":50},173371,"Coldcard 制造商 Coinkite：AI 代码审查未能发现安全漏洞，警示比特币硬件和软件行业","Foresight News 消息，Coldcard 制造商 Coinkite 发文表示，黑客发现的漏洞「对所有开发比特币硬件和软件的公司都是一个警示，而不仅仅是对我们公司」。Coinkite 表示，「我们对关键代码库进行了人工智能辅助审查，包括在漏洞利用发生前几周。但审查并未发现此漏洞。事件发生后，我们还使用包括 Kimi K3、Claude Fable 和 Codex 5.6 在内的前沿模型对代码进行了测试。这些模型均未发现该漏洞。」\nCoinkite 提醒，「如果您的团队依赖 AI 对安全关键代码进行审查，我们建议您专门针对构建和子模块边界进行测试。我们认为许多比特币项目，包括那些依赖开源代码的项目，都需要立即进行审查。」Coinkite 表示，该漏洞似乎存在于固件中两个独立软件组件交互的部分，而不是存在于大多数审查对象所关注的父代码或加密逻辑中。",1785908580000,"Wed Aug 05 2026 05:43:00 GMT+0000 (Coordinated Universal Time)",{"records":52,"total":1451,"size":1441,"current":57,"pages":73},[53,69,84,100,115,131,147,162,177,192,206,220,234,248,262,275,290,303,319,334,349,363,377,391,405,421,435,449,463,477,491,506,520,534,547,561,575,589,603,617,630,644,659,672,686,701,714,729,744,758,772,786,800,812,826,839,852,865,879,893,907,921,934,948,963,977,991,1005,1018,1032,1046,1059,1073,1087,1101,1114,1127,1140,1154,1168,1182,1196,1209,1223,1237,1250,1263,1275,1289,1302,1315,1330,1344,1355,1369,1382,1396,1410,1423,1437],{"id":54,"code":55,"type":18,"logo":56,"sort":57,"state":18,"priceUsd":58,"change24h":59,"marketCapUsd":60,"volumeUsd24h":61,"availableSupply":62,"highPrice":63,"highTime":64,"lowPrice":65,"lowTime":66,"klineData":67,"name":68},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,84031.6,1.15,1666712767500,685271794.49,19806450,87395.67,1789948800000,74967.97,1789430400000,"85549.93000000,83321.81000000,81754.45000000,82635.55000000,82988.36000000,83773.12000000,84146.01000000","比特币",{"id":70,"code":71,"type":18,"logo":72,"sort":73,"state":18,"priceUsd":74,"change24h":75,"marketCapUsd":76,"volumeUsd24h":77,"availableSupply":78,"highPrice":79,"highTime":64,"lowPrice":80,"lowTime":81,"klineData":82,"name":83},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2561.49,2.09,308906849673.42,491394235.62,120473322,2807.34,2356.41,1788307200000,"2697.49000000,2574.14000000,2474.80000000,2487.70000000,2506.52000000,2536.94000000,2564.28000000","以太坊",{"id":85,"code":86,"type":18,"logo":87,"sort":88,"state":18,"priceUsd":89,"change24h":90,"marketCapUsd":91,"volumeUsd24h":92,"availableSupply":93,"highPrice":94,"highTime":95,"lowPrice":96,"lowTime":97,"klineData":98,"name":99},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,753.31,0.68,108595447191.3,49434425.41,144006693,809.99,1791158400000,674.6,1788220800000,"779.50000000,772.45000000,736.08000000,742.32000000,750.15000000,754.24000000,754.14000000","币安币",{"id":101,"code":102,"type":18,"logo":103,"sort":104,"state":18,"priceUsd":105,"change24h":106,"marketCapUsd":107,"volumeUsd24h":108,"availableSupply":109,"highPrice":110,"highTime":95,"lowPrice":111,"lowTime":112,"klineData":113,"name":114},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,87.85,3.35,87920000000,18988559.64,1000000000,95.25,82.68,1791417600000,"91.96000000,88.54000000,84.23000000,84.22000000,85.47000000,86.72000000,87.91000000","Hyperliquid",{"id":116,"code":117,"type":18,"logo":118,"sort":119,"state":18,"priceUsd":120,"change24h":121,"marketCapUsd":122,"volumeUsd24h":123,"availableSupply":124,"highPrice":125,"highTime":126,"lowPrice":127,"lowTime":128,"klineData":129,"name":130},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.4143,1.31,81281399441.82,75269522.18,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.49710000,1.42150000,1.38050000,1.39580000,1.40240000,1.41030000,1.41580000","瑞波币",{"id":132,"code":133,"type":18,"logo":134,"sort":135,"state":18,"priceUsd":136,"change24h":137,"marketCapUsd":138,"volumeUsd24h":139,"availableSupply":140,"highPrice":141,"highTime":142,"lowPrice":143,"lowTime":144,"klineData":145,"name":146},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,112.9,2.91,54563993049.28,143318706.86,482995424,124.95,1790467200000,94.95,1787702400000,"120.71000000,116.30000000,109.62000000,109.13000000,110.09000000,111.35000000,112.95000000","索拉纳",{"id":148,"code":149,"type":18,"logo":150,"sort":151,"state":18,"priceUsd":152,"change24h":153,"marketCapUsd":154,"volumeUsd24h":155,"availableSupply":156,"highPrice":157,"highTime":112,"lowPrice":158,"lowTime":159,"klineData":160,"name":161},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00102,0.01,45636974212.37,2154183986.09,45590471931,1.005,0.99957,1788480000000,"1.00002000,1.00029000,1.00064000,1.00080000,1.00083000,1.00098000,1.00102000","USDC",{"id":163,"code":164,"type":18,"logo":165,"sort":166,"state":18,"priceUsd":167,"change24h":168,"marketCapUsd":169,"volumeUsd24h":170,"availableSupply":171,"highPrice":172,"highTime":173,"lowPrice":174,"lowTime":81,"klineData":175,"name":176},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3324,0.51,28658734854.52,22773944.6,86191683773,0.3493,1790035200000,0.3217,"0.33550000,0.33540000,0.33280000,0.33190000,0.33080000,0.33020000,0.33240000","波场",{"id":178,"code":179,"type":18,"logo":180,"sort":181,"state":18,"priceUsd":182,"change24h":183,"marketCapUsd":184,"volumeUsd24h":185,"availableSupply":186,"highPrice":187,"highTime":188,"lowPrice":189,"lowTime":144,"klineData":190,"name":191},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1337.98,9.03,21832528479.9,148882538.41,16328269,1698,1790380800000,758,"1366.65000000,1327.98000000,1187.02000000,1205.86000000,1221.98000000,1276.69000000,1336.19000000","大零币",{"id":193,"code":194,"type":18,"logo":195,"sort":196,"state":18,"priceUsd":197,"change24h":198,"marketCapUsd":199,"volumeUsd24h":200,"availableSupply":201,"highPrice":202,"highTime":173,"lowPrice":203,"lowTime":128,"klineData":204,"name":205},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08781,2.75,12961529399.66,30434487.45,147508016384,0.10589,0.07831,"0.09369000,0.08904000,0.08404000,0.08539000,0.08577000,0.08679000,0.08788000","狗狗币",{"id":207,"code":208,"type":18,"logo":209,"sort":210,"state":18,"priceUsd":211,"change24h":212,"marketCapUsd":213,"volumeUsd24h":214,"availableSupply":215,"highPrice":216,"highTime":126,"lowPrice":217,"lowTime":173,"klineData":218,"name":219},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0005,0.02,12007200000,483845.23,12000000000,1.0349,0.9202,"0.99990000,0.99990000,1.00020000,1.00050000,1.00030000,1.00040000,1.00060000","Ethena 美元",{"id":221,"code":222,"type":18,"logo":223,"sort":224,"state":18,"priceUsd":225,"change24h":226,"marketCapUsd":227,"volumeUsd24h":228,"availableSupply":229,"highPrice":230,"highTime":64,"lowPrice":231,"lowTime":66,"klineData":232,"name":233},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",12,83917.54,1.16,11141540513.7,1806258.29,132515,87385.32,74800.32,"85539.78000000,83252.45000000,81615.86000000,82505.08000000,82860.42000000,83633.20000000,84077.58000000","包装比特币",{"id":235,"code":236,"type":18,"logo":237,"sort":238,"state":18,"priceUsd":239,"change24h":212,"marketCapUsd":240,"volumeUsd24h":241,"availableSupply":242,"highPrice":243,"highTime":244,"lowPrice":245,"lowTime":81,"klineData":246,"name":247},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",13,1.0009,11009900000,154694.27,11000000000,1.0011,1791590400000,0.9742,"0.99990000,0.99950000,0.99980000,1.00030000,1.00070000,1.00090000,1.00090000","USDS",{"id":249,"code":250,"type":18,"logo":251,"sort":252,"state":18,"priceUsd":243,"change24h":153,"marketCapUsd":253,"volumeUsd24h":254,"availableSupply":255,"highPrice":256,"highTime":257,"lowPrice":258,"lowTime":259,"klineData":260,"name":261},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,10012000000,4116415.32,10000000000,1.0171,1789171200000,0.999,1788652800000,"1.00030000,1.00060000,1.00080000,1.00100000,1.00100000,1.00110000,1.00120000","XUSD",{"id":263,"code":264,"type":18,"logo":265,"sort":266,"state":18,"priceUsd":243,"change24h":11,"marketCapUsd":267,"volumeUsd24h":268,"availableSupply":255,"highPrice":269,"highTime":270,"lowPrice":271,"lowTime":272,"klineData":273,"name":274},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",15,10011000000,27759403.52,1.0014,1791763200000,0.9997,1788566400000,"1.00010000,1.00060000,1.00080000,1.00080000,1.00090000,1.00110000,1.00110000","Ripple 美元",{"id":276,"code":277,"type":18,"logo":278,"sort":279,"state":18,"priceUsd":280,"change24h":153,"marketCapUsd":281,"volumeUsd24h":282,"availableSupply":283,"highPrice":284,"highTime":285,"lowPrice":286,"lowTime":287,"klineData":288,"name":289},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0003,10002999999,12621533.57,9999999999,1.0006,1789603200000,0.9992,1791072000000,"0.99940000,0.99970000,1.00020000,1.00050000,1.00030000,1.00010000,1.00030000","United Stables",{"id":291,"code":292,"type":18,"logo":293,"sort":294,"state":18,"priceUsd":295,"change24h":153,"marketCapUsd":296,"volumeUsd24h":297,"availableSupply":255,"highPrice":298,"highTime":299,"lowPrice":300,"lowTime":112,"klineData":301,"name":302},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00001,10000200000,70738270.61,1.00024,1791504000000,0.99858,"0.99966000,0.99966000,0.99991000,1.00019000,0.99998000,1.00001000,1.00001000","WLFI 美元",{"id":304,"code":305,"type":18,"logo":306,"sort":307,"state":18,"priceUsd":308,"change24h":309,"marketCapUsd":310,"volumeUsd24h":311,"availableSupply":312,"highPrice":313,"highTime":314,"lowPrice":315,"lowTime":316,"klineData":317,"name":318},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",18,0.2548,2.78,8963544222.32,25953359.48,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.26740000,0.25550000,0.23220000,0.24310000,0.24920000,0.25230000,0.25490000","艾达币",{"id":320,"code":321,"type":18,"logo":322,"sort":323,"state":18,"priceUsd":324,"change24h":325,"marketCapUsd":326,"volumeUsd24h":327,"availableSupply":328,"highPrice":329,"highTime":330,"lowPrice":331,"lowTime":128,"klineData":332,"name":333},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",19,13.413,3.7,8576701696.77,18676855.25,638099970,15.777,1790640000000,10.617,"13.95900000,13.32600000,12.70700000,12.81100000,13.01200000,13.34800000,13.43900000","Chainlink",{"id":335,"code":336,"type":18,"logo":337,"sort":338,"state":18,"priceUsd":339,"change24h":340,"marketCapUsd":341,"volumeUsd24h":342,"availableSupply":343,"highPrice":344,"highTime":144,"lowPrice":345,"lowTime":346,"klineData":347,"name":348},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",20,4182.24,-0.03,8372300000,14343752.09,2000000,4652.89,4075.43,1791331200000,"4167.61000000,4111.12000000,4141.35000000,4185.91000000,4183.17000000,4188.19000000,4185.84000000","Tether 黄金",{"id":350,"code":351,"type":18,"logo":352,"sort":353,"state":18,"priceUsd":354,"change24h":355,"marketCapUsd":356,"volumeUsd24h":357,"availableSupply":358,"highPrice":135,"highTime":270,"lowPrice":359,"lowTime":360,"klineData":361,"name":362},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",21,5.958,13.42,6933686555.63,208039544.1,1168664513,1.779,1787961600000,"5.06600000,5.33500000,4.46400000,4.88500000,5.29500000,5.89600000,5.94000000","NEAR 协议",{"id":364,"code":365,"type":18,"logo":366,"sort":367,"state":18,"priceUsd":368,"change24h":369,"marketCapUsd":370,"volumeUsd24h":371,"availableSupply":372,"highPrice":373,"highTime":330,"lowPrice":374,"lowTime":81,"klineData":375,"name":376},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",22,0.2031,3.83,6172424858.22,12777989.31,30346238241,0.2371,0.1713,"0.21210000,0.20050000,0.19210000,0.19480000,0.19670000,0.20300000,0.20350000","恒星币",{"id":378,"code":379,"type":18,"logo":380,"sort":381,"state":18,"priceUsd":382,"change24h":383,"marketCapUsd":384,"volumeUsd24h":385,"availableSupply":386,"highPrice":387,"highTime":287,"lowPrice":388,"lowTime":128,"klineData":389,"name":390},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",23,0.005933,8.82,5964000000,26469198.84,1000000000000,0.006806,0.003394,"0.00618400,0.00623800,0.00553800,0.00546100,0.00550200,0.00563100,0.00596000","Pump.Fun",{"id":392,"code":393,"type":18,"logo":394,"sort":395,"state":18,"priceUsd":396,"change24h":397,"marketCapUsd":398,"volumeUsd24h":399,"availableSupply":400,"highPrice":401,"highTime":272,"lowPrice":402,"lowTime":66,"klineData":403,"name":404},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.7243,2.03,5787200000,7702661.29,8000000000,0.874,0.661,"0.73650000,0.70980000,0.70050000,0.70380000,0.71290000,0.71600000,0.72360000","Aster",{"id":406,"code":407,"type":18,"logo":408,"sort":409,"state":18,"priceUsd":410,"change24h":411,"marketCapUsd":412,"volumeUsd24h":413,"availableSupply":414,"highPrice":415,"highTime":416,"lowPrice":417,"lowTime":418,"klineData":419,"name":420},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",25,0.0571,0.18,5710000000,1293228.35,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05630000,0.05520000,0.05480000,0.05710000,0.05710000,0.05710000,0.05710000","世界自由金融",{"id":422,"code":423,"type":18,"logo":424,"sort":425,"state":18,"priceUsd":426,"change24h":427,"marketCapUsd":428,"volumeUsd24h":429,"availableSupply":430,"highPrice":431,"highTime":126,"lowPrice":432,"lowTime":66,"klineData":433,"name":434},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",26,287.3,3.46,5697920558.8,7395668.35,19811963,366.4,212.8,"311.80000000,300.30000000,271.10000000,276.50000000,280.00000000,286.40000000,287.70000000","比特币现金",{"id":436,"code":437,"type":18,"logo":438,"sort":439,"state":18,"priceUsd":440,"change24h":441,"marketCapUsd":442,"volumeUsd24h":443,"availableSupply":444,"highPrice":445,"highTime":64,"lowPrice":446,"lowTime":81,"klineData":447,"name":448},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2836.69,2.12,5310538938.75,667471.08,1869625,3105,2604.76,"2985.76000000,2849.20000000,2740.32000000,2755.05000000,2777.27000000,2809.92000000,2840.43000000","WBETH",{"id":450,"code":451,"type":18,"logo":452,"sort":453,"state":18,"priceUsd":454,"change24h":455,"marketCapUsd":456,"volumeUsd24h":457,"availableSupply":458,"highPrice":459,"highTime":188,"lowPrice":460,"lowTime":316,"klineData":461,"name":462},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,65.46,3.04,4940953638.72,14102896.1,75388368,75,47.41,"68.99000000,66.11000000,63.16000000,63.47000000,64.02000000,64.65000000,65.54000000","莱特币",{"id":464,"code":465,"type":18,"logo":466,"sort":467,"state":18,"priceUsd":468,"change24h":469,"marketCapUsd":470,"volumeUsd24h":471,"availableSupply":472,"highPrice":473,"highTime":126,"lowPrice":474,"lowTime":144,"klineData":475,"name":476},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.784,2.94,4681966527.98,38693020.61,600483074,10.942,4.145,"8.56200000,7.91000000,7.12000000,7.32200000,7.58900000,7.77000000,7.80200000","Uniswap",{"id":478,"code":479,"type":18,"logo":480,"sort":481,"state":18,"priceUsd":482,"change24h":483,"marketCapUsd":484,"volumeUsd24h":485,"availableSupply":486,"highPrice":487,"highTime":330,"lowPrice":488,"lowTime":316,"klineData":489,"name":490},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",30,11.048,7.43,4538532748.46,33007764.52,410207226,12.008,7.011,"11.60800000,11.13000000,10.07600000,10.33500000,10.36400000,10.97600000,11.06700000","雪崩协议",{"id":492,"code":493,"type":18,"logo":494,"sort":495,"state":18,"priceUsd":496,"change24h":497,"marketCapUsd":498,"volumeUsd24h":499,"availableSupply":500,"highPrice":501,"highTime":502,"lowPrice":503,"lowTime":128,"klineData":504,"name":505},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",31,1.452,0.14,3694990873.74,6087371.7,2539512628,1.74,1790553600000,1.286,"1.52400000,1.44300000,1.38000000,1.45500000,1.46900000,1.45200000,1.45500000","Gram",{"id":507,"code":508,"type":18,"logo":509,"sort":510,"state":18,"priceUsd":511,"change24h":512,"marketCapUsd":513,"volumeUsd24h":514,"availableSupply":515,"highPrice":516,"highTime":502,"lowPrice":517,"lowTime":128,"klineData":518,"name":519},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",32,0.09508,3.96,3633572918.82,9683977.03,38252162531,0.13096,0.07196,"0.09967000,0.09285000,0.09034000,0.09226000,0.09244000,0.09413000,0.09495000","哈希图",{"id":521,"code":522,"type":18,"logo":523,"sort":524,"state":18,"priceUsd":525,"change24h":526,"marketCapUsd":527,"volumeUsd24h":528,"availableSupply":529,"highPrice":530,"highTime":142,"lowPrice":531,"lowTime":66,"klineData":532,"name":533},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",33,1.1354,2.93,3420375557.18,52759117.2,3009569342,1.2947,0.673,"1.17810000,1.12830000,1.04080000,1.06980000,1.11320000,1.13050000,1.13690000","Sui",{"id":535,"code":536,"type":18,"logo":537,"sort":538,"state":18,"priceUsd":539,"change24h":540,"marketCapUsd":541,"volumeUsd24h":542,"availableSupply":543,"highPrice":539,"highTime":95,"lowPrice":544,"lowTime":285,"klineData":545,"name":546},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000006,2.22,3252689393.16,2284453.18,589255324847440,0.000005,"0.00000579,0.00000543,0.00000530,0.00000546,0.00000542,0.00000550,0.00000552","柴犬币",{"id":548,"code":549,"type":18,"logo":550,"sort":551,"state":18,"priceUsd":552,"change24h":553,"marketCapUsd":554,"volumeUsd24h":555,"availableSupply":556,"highPrice":557,"highTime":142,"lowPrice":558,"lowTime":128,"klineData":559,"name":560},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",35,238.44,1.21,2912306587.74,16731013.58,12072738,373,58.75,"265.52000000,253.40000000,236.73000000,248.28000000,239.63000000,238.68000000,241.39000000","Quant",{"id":562,"code":563,"type":18,"logo":564,"sort":565,"state":18,"priceUsd":566,"change24h":567,"marketCapUsd":568,"volumeUsd24h":569,"availableSupply":570,"highPrice":571,"highTime":314,"lowPrice":572,"lowTime":128,"klineData":573,"name":574},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",36,169.5,0.74,2555375683.1,14086474.91,15040469,187.59,113.19,"179.71000000,174.08000000,166.17000000,167.35000000,168.37000000,171.67000000,170.00000000","Aave",{"id":576,"code":577,"type":18,"logo":578,"sort":579,"state":18,"priceUsd":580,"change24h":581,"marketCapUsd":582,"volumeUsd24h":583,"availableSupply":109,"highPrice":584,"highTime":585,"lowPrice":586,"lowTime":128,"klineData":587,"name":588},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.482,3.59,2488000000,2227304.01,2.981,1790294400000,2.043,"2.69200000,2.54200000,2.35400000,2.38900000,2.43800000,2.45600000,2.48700000","Morpho",{"id":590,"code":591,"type":18,"logo":592,"sort":593,"state":18,"priceUsd":594,"change24h":595,"marketCapUsd":596,"volumeUsd24h":597,"availableSupply":598,"highPrice":599,"highTime":188,"lowPrice":600,"lowTime":128,"klineData":601,"name":602},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",38,301,6.44,2220923642.4,28154759.7,7380936,341.3,213.4,"309.00000000,291.40000000,268.60000000,275.20000000,285.10000000,295.30000000,301.40000000","Bittensor",{"id":604,"code":605,"type":18,"logo":606,"sort":607,"state":18,"priceUsd":608,"change24h":609,"marketCapUsd":610,"volumeUsd24h":611,"availableSupply":612,"highPrice":613,"highTime":64,"lowPrice":614,"lowTime":112,"klineData":615,"name":616},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9988,0.08,1959715948.04,19666085.84,1962266895,1.0001,0.9905,"0.99900000,0.99840000,0.99810000,0.99780000,0.99780000,0.99870000,0.99880000","第一数字美元",{"id":618,"code":619,"type":18,"logo":620,"sort":621,"state":18,"priceUsd":622,"change24h":623,"marketCapUsd":624,"volumeUsd24h":625,"availableSupply":109,"highPrice":626,"highTime":360,"lowPrice":627,"lowTime":112,"klineData":628,"name":629},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",40,1.945,3.62,1950000000,8788509.25,3.068,1.735,"2.01000000,1.88000000,1.82200000,1.88600000,1.89300000,1.94600000,1.95000000","特朗普币",{"id":631,"code":632,"type":18,"logo":633,"sort":634,"state":18,"priceUsd":635,"change24h":636,"marketCapUsd":637,"volumeUsd24h":638,"availableSupply":639,"highPrice":640,"highTime":188,"lowPrice":641,"lowTime":316,"klineData":642,"name":643},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",41,1.264,2.35,1935305019.9,7258046.55,1535956365,1.306,0.808,"1.20200000,1.11700000,1.09000000,1.23600000,1.25900000,1.25600000,1.26100000","波卡",{"id":645,"code":646,"type":18,"logo":647,"sort":648,"state":18,"priceUsd":649,"change24h":650,"marketCapUsd":651,"volumeUsd24h":652,"availableSupply":653,"highPrice":654,"highTime":655,"lowPrice":656,"lowTime":81,"klineData":657,"name":658},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",42,0.9409,-1.53,1885400000,7379521.32,2000000000,0.9934,1791676800000,0.4547,"0.80450000,0.79560000,0.83110000,0.80070000,0.94130000,0.94400000,0.94230000","Aerodrome",{"id":660,"code":661,"type":18,"logo":662,"sort":663,"state":18,"priceUsd":664,"change24h":665,"marketCapUsd":666,"volumeUsd24h":667,"availableSupply":668,"highPrice":544,"highTime":126,"lowPrice":669,"lowTime":316,"klineData":670,"name":671},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",43,0.000004,7.21,1808966570,20756027.25,420689899999995,0.000003,"0.00000428,0.00000410,0.00000383,0.00000396,0.00000404,0.00000422,0.00000429","Pepe",{"id":673,"code":674,"type":18,"logo":675,"sort":676,"state":18,"priceUsd":677,"change24h":678,"marketCapUsd":679,"volumeUsd24h":680,"availableSupply":681,"highPrice":682,"highTime":95,"lowPrice":683,"lowTime":416,"klineData":684,"name":685},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,3.492,14.27,1672524883.37,15362670.13,478684855,3.609,2.321,"3.38900000,3.24200000,2.91300000,3.06100000,3.12900000,3.47200000,3.49400000","互联网计算机",{"id":687,"code":688,"type":18,"logo":689,"sort":690,"state":18,"priceUsd":691,"change24h":692,"marketCapUsd":693,"volumeUsd24h":694,"availableSupply":695,"highPrice":696,"highTime":299,"lowPrice":697,"lowTime":698,"klineData":699,"name":700},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.13758,0.45,1361943000,4431648.14,9900000000,0.1433,0.09373,1788134400000,"0.14113000,0.14189000,0.13997000,0.14284000,0.13749000,0.13788000,0.13757000","JUST",{"id":702,"code":703,"type":18,"logo":704,"sort":705,"state":18,"priceUsd":706,"change24h":707,"marketCapUsd":708,"volumeUsd24h":709,"availableSupply":255,"highPrice":710,"highTime":142,"lowPrice":711,"lowTime":128,"klineData":712,"name":713},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",46,0.1296,2.37,1296000000,1214562.98,0.1594,0.0971,"0.14150000,0.13540000,0.12450000,0.12060000,0.12750000,0.12870000,0.12960000","KITE",{"id":715,"code":716,"type":18,"logo":717,"sort":718,"state":18,"priceUsd":719,"change24h":720,"marketCapUsd":721,"volumeUsd24h":722,"availableSupply":723,"highPrice":724,"highTime":725,"lowPrice":726,"lowTime":66,"klineData":727,"name":728},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",47,8.53,2.16,1283047883.46,1813273.15,150239799,10.42,1790208000000,7.08,"8.84000000,8.48000000,8.05000000,8.38000000,8.42000000,8.50000000,8.54000000","以太坊经典",{"id":730,"code":731,"type":18,"logo":732,"sort":733,"state":18,"priceUsd":734,"change24h":735,"marketCapUsd":736,"volumeUsd24h":737,"availableSupply":738,"highPrice":739,"highTime":740,"lowPrice":741,"lowTime":698,"klineData":742,"name":743},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",48,0.04976,0.93,1190400000,2629378.54,24000000000,0.05315,1790985600000,0.01785,"0.05012000,0.04586000,0.04471000,0.04518000,0.04989000,0.04899000,0.04964000","Midnight",{"id":745,"code":746,"type":18,"logo":747,"sort":748,"state":18,"priceUsd":749,"change24h":750,"marketCapUsd":751,"volumeUsd24h":752,"availableSupply":255,"highPrice":753,"highTime":754,"lowPrice":755,"lowTime":97,"klineData":756,"name":757},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",49,0.1162,7.54,1160100000,2152622.85,0.18484,1789862400000,0.08135,"0.11069000,0.11008000,0.10601000,0.10595000,0.10821000,0.11560000,0.11589000","Falcon 金融",{"id":759,"code":760,"type":18,"logo":761,"sort":762,"state":18,"priceUsd":763,"change24h":764,"marketCapUsd":765,"volumeUsd24h":766,"availableSupply":767,"highPrice":768,"highTime":112,"lowPrice":769,"lowTime":698,"klineData":770,"name":771},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",50,0.1308,10.85,1092529866.85,8436886.06,8352674823,0.1435,0.0836,"0.12350000,0.11880000,0.11740000,0.11460000,0.11800000,0.12630000,0.13070000","Algorand",{"id":773,"code":774,"type":18,"logo":775,"sort":776,"state":18,"priceUsd":777,"change24h":778,"marketCapUsd":779,"volumeUsd24h":780,"availableSupply":781,"highPrice":782,"highTime":112,"lowPrice":783,"lowTime":316,"klineData":784,"name":785},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",51,0.02169,1.36,1080500000,8753421.24,50000000000,0.02712,0.01212,"0.02578000,0.02599000,0.02466000,0.02087000,0.02089000,0.02184000,0.02158000","Sentient",{"id":787,"code":788,"type":18,"logo":789,"sort":790,"state":18,"priceUsd":791,"change24h":792,"marketCapUsd":793,"volumeUsd24h":794,"availableSupply":795,"highPrice":796,"highTime":314,"lowPrice":797,"lowTime":128,"klineData":798,"name":799},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",52,2.026,6.02,1049373292.63,3675780.33,517697727,2.201,1.284,"2.14100000,2.02500000,1.82800000,1.90000000,1.93200000,1.99800000,2.02700000","Render",{"id":801,"code":802,"type":18,"logo":803,"sort":804,"state":18,"priceUsd":805,"change24h":153,"marketCapUsd":806,"volumeUsd24h":807,"availableSupply":109,"highPrice":808,"highTime":416,"lowPrice":809,"lowTime":585,"klineData":810,"name":811},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",53,0.9995,999500000,4279030.21,1.0004,0.998,"0.99990000,0.99920000,0.99930000,0.99960000,0.99940000,0.99960000,0.99950000","BFUSD",{"id":813,"code":814,"type":18,"logo":815,"sort":816,"state":18,"priceUsd":817,"change24h":818,"marketCapUsd":819,"volumeUsd24h":820,"availableSupply":255,"highPrice":821,"highTime":585,"lowPrice":822,"lowTime":823,"klineData":824,"name":825},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",54,0.08889,2.08,891200000,5309871.54,0.12555,0.0766,1789257600000,"0.08984000,0.08764000,0.08379000,0.08469000,0.08739000,0.08849000,0.08905000","Plasma",{"id":827,"code":828,"type":18,"logo":829,"sort":830,"state":18,"priceUsd":831,"change24h":137,"marketCapUsd":832,"volumeUsd24h":833,"availableSupply":834,"highPrice":835,"highTime":330,"lowPrice":836,"lowTime":698,"klineData":837,"name":838},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",55,0.10406,874520282.86,6212193.48,8399157538,0.12542,0.08634,"0.10743000,0.10282000,0.09827000,0.10091000,0.10209000,0.10417000,0.10416000","Polygon 生态代币",{"id":840,"code":841,"type":18,"logo":842,"sort":843,"state":18,"priceUsd":844,"change24h":845,"marketCapUsd":846,"volumeUsd24h":847,"availableSupply":242,"highPrice":848,"highTime":126,"lowPrice":849,"lowTime":418,"klineData":850,"name":851},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",56,0.0775,0.61,856680000,2267575.07,0.10785,0.045,"0.08305000,0.07689000,0.07382000,0.07598000,0.07686000,0.07797000,0.07788000","ZAMA",{"id":853,"code":854,"type":18,"logo":855,"sort":856,"state":18,"priceUsd":857,"change24h":340,"marketCapUsd":858,"volumeUsd24h":859,"availableSupply":860,"highPrice":861,"highTime":144,"lowPrice":862,"lowTime":346,"klineData":863,"name":864},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",57,4184.73,835704804.6,17853649.85,199557,4661.39,4084.14,"4170.72000000,4120.20000000,4149.03000000,4187.18000000,4186.00000000,4189.18000000,4187.80000000","PAX 黄金",{"id":866,"code":867,"type":18,"logo":868,"sort":869,"state":18,"priceUsd":870,"change24h":871,"marketCapUsd":872,"volumeUsd24h":873,"availableSupply":874,"highPrice":875,"highTime":126,"lowPrice":876,"lowTime":316,"klineData":877,"name":878},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",58,0.198,1.64,832339136.07,16854383.3,4210111968,0.2555,0.0831,"0.19970000,0.18580000,0.17270000,0.18270000,0.18960000,0.19950000,0.19780000","Arbitrum",{"id":880,"code":881,"type":18,"logo":882,"sort":883,"state":18,"priceUsd":884,"change24h":885,"marketCapUsd":886,"volumeUsd24h":887,"availableSupply":888,"highPrice":889,"highTime":142,"lowPrice":890,"lowTime":144,"klineData":891,"name":892},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",59,128.1,3.06,822139807.2,334561.16,6402958,141.4,107.2,"136.80000000,131.80000000,124.20000000,123.80000000,124.80000000,126.30000000,128.40000000","币安质押SOL",{"id":894,"code":895,"type":18,"logo":896,"sort":897,"state":18,"priceUsd":898,"change24h":899,"marketCapUsd":900,"volumeUsd24h":901,"availableSupply":902,"highPrice":903,"highTime":725,"lowPrice":904,"lowTime":159,"klineData":905,"name":906},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",60,8.192,6.1,800773835.09,10600666.13,98970935,8.687,4.654,"8.11300000,7.46500000,6.75700000,6.93900000,7.64900000,7.76200000,8.09500000","Injective",{"id":908,"code":909,"type":18,"logo":910,"sort":911,"state":18,"priceUsd":912,"change24h":913,"marketCapUsd":914,"volumeUsd24h":915,"availableSupply":916,"highPrice":917,"highTime":655,"lowPrice":918,"lowTime":316,"klineData":919,"name":920},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",61,1.2481,13.82,772244750.72,27748043.04,619381417,1.2764,0.6482,"1.15280000,1.05350000,1.06910000,1.08440000,1.11850000,1.22870000,1.24770000","文件币",{"id":922,"code":923,"type":18,"logo":924,"sort":925,"state":18,"priceUsd":926,"change24h":927,"marketCapUsd":928,"volumeUsd24h":929,"availableSupply":109,"highPrice":930,"highTime":95,"lowPrice":931,"lowTime":128,"klineData":932,"name":933},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.7492,2.13,749800000,3719160.41,0.8861,0.5748,"0.80310000,0.77480000,0.70700000,0.72760000,0.73800000,0.74610000,0.74980000","Virtuals 协议",{"id":935,"code":936,"type":18,"logo":937,"sort":938,"state":18,"priceUsd":939,"change24h":940,"marketCapUsd":941,"volumeUsd24h":942,"availableSupply":943,"highPrice":944,"highTime":299,"lowPrice":945,"lowTime":316,"klineData":946,"name":947},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.91,-0.73,749420869.07,11205475.11,390934204,2.087,1.436,"1.78200000,1.72500000,1.76200000,2.06600000,1.95200000,1.92200000,1.91700000","Cosmos",{"id":949,"code":950,"type":18,"logo":951,"sort":952,"state":18,"priceUsd":953,"change24h":954,"marketCapUsd":955,"volumeUsd24h":956,"availableSupply":957,"highPrice":958,"highTime":142,"lowPrice":959,"lowTime":960,"klineData":961,"name":962},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",64,0.2435,9.39,743039062.5,47177771.35,3032812500,0.2946,0.1348,1789344000000,"0.24030000,0.22640000,0.20660000,0.21510000,0.22060000,0.23750000,0.24510000","Ethena",{"id":964,"code":965,"type":18,"logo":966,"sort":967,"state":18,"priceUsd":968,"change24h":969,"marketCapUsd":970,"volumeUsd24h":971,"availableSupply":972,"highPrice":973,"highTime":502,"lowPrice":974,"lowTime":128,"klineData":975,"name":976},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",65,0.5282,8.42,736016810.2,29416240.36,1389759838,0.6089,0.323,"0.49140000,0.47020000,0.47050000,0.48240000,0.49580000,0.52180000,0.52910000","Ondo",{"id":978,"code":979,"type":18,"logo":980,"sort":981,"state":18,"priceUsd":982,"change24h":983,"marketCapUsd":984,"volumeUsd24h":985,"availableSupply":986,"highPrice":987,"highTime":346,"lowPrice":988,"lowTime":144,"klineData":989,"name":990},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",66,2.4496,6.01,716284640.22,4946889.76,290888824,2.5729,0.75,"2.19250000,2.46780000,2.31980000,2.28500000,2.37210000,2.41130000,2.46240000","Raydium",{"id":992,"code":993,"type":18,"logo":994,"sort":995,"state":18,"priceUsd":996,"change24h":997,"marketCapUsd":998,"volumeUsd24h":999,"availableSupply":1000,"highPrice":1001,"highTime":142,"lowPrice":1002,"lowTime":416,"klineData":1003,"name":1004},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",67,2.399,6.53,712644624.92,4186373.49,297306894,2.863,1.676,"2.39100000,2.25200000,2.15100000,2.19600000,2.26700000,2.36800000,2.39700000","薄饼",{"id":1006,"code":1007,"type":18,"logo":1008,"sort":1009,"state":18,"priceUsd":1010,"change24h":1011,"marketCapUsd":1012,"volumeUsd24h":1013,"availableSupply":255,"highPrice":1014,"highTime":655,"lowPrice":1015,"lowTime":144,"klineData":1016,"name":1017},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",68,0.06684,6.57,663400000,13076511.19,0.07178,0.03144,"0.05349000,0.05100000,0.04840000,0.05194000,0.06784000,0.06848000,0.06624000","USD.AI",{"id":1019,"code":1020,"type":18,"logo":1021,"sort":1022,"state":18,"priceUsd":1023,"change24h":1024,"marketCapUsd":1025,"volumeUsd24h":1026,"availableSupply":1027,"highPrice":1028,"highTime":259,"lowPrice":1029,"lowTime":416,"klineData":1030,"name":1031},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",69,53.7,5.81,651132740.02,5675177.09,12096094,78.68,36.91,"55.72000000,53.88000000,50.58000000,51.24000000,51.08000000,52.78000000,53.83000000","达世币",{"id":1033,"code":1034,"type":18,"logo":1035,"sort":1036,"state":18,"priceUsd":1037,"change24h":1038,"marketCapUsd":1039,"volumeUsd24h":1040,"availableSupply":1041,"highPrice":1042,"highTime":188,"lowPrice":1043,"lowTime":144,"klineData":1044,"name":1045},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.00802,3.05,650552835.77,1208895.98,80985041177,0.009918,0.005533,"0.00859500,0.00807300,0.00755500,0.00785600,0.00788800,0.00800100,0.00803400","唯链",{"id":1047,"code":1048,"type":18,"logo":1049,"sort":1050,"state":18,"priceUsd":1051,"change24h":1052,"marketCapUsd":1053,"volumeUsd24h":1054,"availableSupply":109,"highPrice":1055,"highTime":270,"lowPrice":1056,"lowTime":1057,"klineData":1058,"name":1048},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",71,0.6068,6.42,607000000,8248516.66,0.6403,0.4488,1788998400000,"0.49230000,0.48020000,0.51610000,0.55620000,0.56040000,0.60910000,0.60600000",{"id":1060,"code":1061,"type":18,"logo":1062,"sort":1063,"state":18,"priceUsd":1064,"change24h":1065,"marketCapUsd":1066,"volumeUsd24h":1067,"availableSupply":1068,"highPrice":1069,"highTime":95,"lowPrice":1070,"lowTime":360,"klineData":1071,"name":1072},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",72,0.2423,9.44,593738146.2,23098332.66,2440354074,0.2723,0.1453,"0.23910000,0.22990000,0.21580000,0.21700000,0.22510000,0.23880000,0.24330000","超级人工智能联盟",{"id":1074,"code":1075,"type":18,"logo":1076,"sort":1077,"state":18,"priceUsd":1078,"change24h":1079,"marketCapUsd":1080,"volumeUsd24h":1081,"availableSupply":1082,"highPrice":1083,"highTime":244,"lowPrice":1084,"lowTime":128,"klineData":1085,"name":1086},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",73,0.389,-2.9,585786060.29,2263190.55,1507814827,0.4144,0.2287,"0.38440000,0.37090000,0.38200000,0.39550000,0.40160000,0.39940000,0.38850000","Stacks",{"id":1088,"code":1089,"type":18,"logo":1090,"sort":1091,"state":18,"priceUsd":1092,"change24h":1093,"marketCapUsd":1094,"volumeUsd24h":1095,"availableSupply":1096,"highPrice":1097,"highTime":126,"lowPrice":1098,"lowTime":128,"klineData":1099,"name":1100},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",74,0.836,-1.42,541470213.92,234912.09,646145840,0.9,0.778,"0.85300000,0.83700000,0.83000000,0.83800000,0.84800000,0.83900000,0.83800000","Nexo",{"id":1102,"code":1103,"type":18,"logo":1104,"sort":459,"state":18,"priceUsd":1105,"change24h":1106,"marketCapUsd":1107,"volumeUsd24h":1108,"availableSupply":1109,"highPrice":1110,"highTime":126,"lowPrice":1111,"lowTime":66,"klineData":1112,"name":1113},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.008324,1.39,524444284.58,7330337.77,62860396090,0.011163,0.006672,"0.00910900,0.00869100,0.00793600,0.00821000,0.00822500,0.00821800,0.00834900","胖企鹅",{"id":1115,"code":1116,"type":18,"logo":1117,"sort":1118,"state":18,"priceUsd":1097,"change24h":1119,"marketCapUsd":1120,"volumeUsd24h":1121,"availableSupply":1122,"highPrice":1123,"highTime":655,"lowPrice":1124,"lowTime":316,"klineData":1125,"name":1126},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",76,6.33,503219128.64,24549169.48,558635800,0.9655,0.509,"0.82600000,0.76370000,0.73670000,0.81470000,0.86900000,0.90120000,0.90120000","Aptos",{"id":1128,"code":1129,"type":18,"logo":1130,"sort":1131,"state":18,"priceUsd":271,"change24h":1132,"marketCapUsd":1133,"volumeUsd24h":1134,"availableSupply":1135,"highPrice":1136,"highTime":299,"lowPrice":1137,"lowTime":81,"klineData":1138,"name":1139},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",77,-0.02,495452872.53,92637.63,495601553,1.0301,0.9977,"0.99980000,0.99950000,0.99960000,0.99960000,0.99990000,0.99980000,0.99970000","TrueUSD",{"id":1141,"code":1142,"type":18,"logo":1143,"sort":1144,"state":18,"priceUsd":1145,"change24h":1146,"marketCapUsd":1147,"volumeUsd24h":1148,"availableSupply":1149,"highPrice":1150,"highTime":740,"lowPrice":1151,"lowTime":698,"klineData":1152,"name":1153},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",78,0.5577,-0.14,481046634.98,37261094.63,860548542,0.6192,0.3529,"0.55150000,0.52090000,0.47970000,0.50720000,0.55490000,0.56030000,0.55900000","世界币",{"id":1155,"code":1156,"type":18,"logo":1157,"sort":1158,"state":18,"priceUsd":1159,"change24h":1160,"marketCapUsd":1161,"volumeUsd24h":1162,"availableSupply":255,"highPrice":1163,"highTime":1164,"lowPrice":1165,"lowTime":128,"klineData":1166,"name":1167},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",79,0.0477,9.55,474600000,5336127.89,0.05616,1790899200000,0.03342,"0.04624000,0.04439000,0.04105000,0.04151000,0.04305000,0.04686000,0.04746000","MEGA",{"id":1169,"code":1170,"type":18,"logo":1171,"sort":1172,"state":18,"priceUsd":1173,"change24h":1174,"marketCapUsd":1175,"volumeUsd24h":1176,"availableSupply":1177,"highPrice":1178,"highTime":346,"lowPrice":1179,"lowTime":316,"klineData":1180,"name":1181},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",80,0.1185,0.83,473520000,461927.9,4000000000,0.12294,0.07727,"0.11767000,0.11556000,0.11047000,0.11358000,0.11782000,0.11963000,0.11845000","Espresso",{"id":1183,"code":1184,"type":18,"logo":1185,"sort":1186,"state":18,"priceUsd":1187,"change24h":1188,"marketCapUsd":1189,"volumeUsd24h":1190,"availableSupply":1191,"highPrice":1192,"highTime":330,"lowPrice":1193,"lowTime":316,"klineData":1194,"name":1195},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.3701,2.29,468054628.41,5256134.03,1263646405,0.416,0.2901,"0.36070000,0.38150000,0.33580000,0.35930000,0.35690000,0.37190000,0.37040000","Curve",{"id":1197,"code":1198,"type":18,"logo":1199,"sort":1200,"state":18,"priceUsd":1201,"change24h":1202,"marketCapUsd":1203,"volumeUsd24h":1204,"availableSupply":109,"highPrice":1205,"highTime":144,"lowPrice":1206,"lowTime":66,"klineData":1207,"name":1208},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",82,0.4482,0.47,448800000,424584.09,0.5898,0.4041,"0.48230000,0.46250000,0.43840000,0.44150000,0.44540000,0.44830000,0.44880000","Re",{"id":1210,"code":1211,"type":18,"logo":1212,"sort":1213,"state":18,"priceUsd":1214,"change24h":1215,"marketCapUsd":1216,"volumeUsd24h":1217,"availableSupply":1218,"highPrice":1219,"highTime":112,"lowPrice":1220,"lowTime":159,"klineData":1221,"name":1222},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",83,0.429,4.18,428827630.37,5590782.8,997737623,0.5468,0.1815,"0.32790000,0.44540000,0.44210000,0.40830000,0.42280000,0.42470000,0.42970000","Meteora",{"id":1224,"code":1225,"type":18,"logo":1226,"sort":1227,"state":18,"priceUsd":1228,"change24h":1229,"marketCapUsd":1230,"volumeUsd24h":1231,"availableSupply":1232,"highPrice":1233,"highTime":585,"lowPrice":1234,"lowTime":128,"klineData":1235,"name":1236},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",84,0.4545,6.29,409403856.48,4812939.96,896046961,0.5066,0.327,"0.47420000,0.45930000,0.40560000,0.42180000,0.43180000,0.44510000,0.45700000","Lido DAO",{"id":1238,"code":1239,"type":18,"logo":1240,"sort":1241,"state":18,"priceUsd":1242,"change24h":1243,"marketCapUsd":1244,"volumeUsd24h":1245,"availableSupply":255,"highPrice":1246,"highTime":316,"lowPrice":1247,"lowTime":112,"klineData":1248,"name":1249},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",85,0.0409,0.49,409000000,348506.29,0.0744,0.0364,"0.04330000,0.04050000,0.03830000,0.04130000,0.04050000,0.04130000,0.04090000","Boundless",{"id":1251,"code":1252,"type":18,"logo":1253,"sort":1254,"state":18,"priceUsd":1255,"change24h":1256,"marketCapUsd":1257,"volumeUsd24h":1258,"availableSupply":255,"highPrice":1259,"highTime":188,"lowPrice":1260,"lowTime":144,"klineData":1261,"name":1262},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",86,0.0379,5.25,385900000,656959.23,0.05186,0.02287,"0.03906000,0.03750000,0.03631000,0.03472000,0.03622000,0.03803000,0.03859000","Kamino 金融",{"id":1264,"code":1265,"type":18,"logo":1266,"sort":1267,"state":18,"priceUsd":1268,"change24h":325,"marketCapUsd":1269,"volumeUsd24h":1270,"availableSupply":255,"highPrice":1271,"highTime":188,"lowPrice":1272,"lowTime":112,"klineData":1273,"name":1274},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",87,0.03814,382500000,860839.22,0.08074,0.03426,"0.04132000,0.03881000,0.03584000,0.03653000,0.03739000,0.03793000,0.03822000","DoubleZero",{"id":1276,"code":1277,"type":18,"logo":1278,"sort":1279,"state":18,"priceUsd":1280,"change24h":1281,"marketCapUsd":1282,"volumeUsd24h":1283,"availableSupply":1284,"highPrice":1285,"highTime":64,"lowPrice":1286,"lowTime":416,"klineData":1287,"name":1288},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.234,3.38,355398745.05,2095916.09,159086278,2.798,1.666,"2.38600000,2.24500000,2.08000000,2.12000000,2.20300000,2.21100000,2.23400000","Pendle",{"id":1290,"code":1291,"type":18,"logo":1292,"sort":1293,"state":18,"priceUsd":1294,"change24h":1295,"marketCapUsd":1296,"volumeUsd24h":1297,"availableSupply":255,"highPrice":1298,"highTime":95,"lowPrice":1299,"lowTime":316,"klineData":1300,"name":1301},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",89,0.0345,4.67,344500000,1394194.07,0.03649,0.01876,"0.03029000,0.03027000,0.02980000,0.03260000,0.03254000,0.03454000,0.03447000","Huma 金融",{"id":1303,"code":1304,"type":18,"logo":1305,"sort":1306,"state":18,"priceUsd":1307,"change24h":1308,"marketCapUsd":1309,"volumeUsd24h":1310,"availableSupply":109,"highPrice":1311,"highTime":285,"lowPrice":1312,"lowTime":416,"klineData":1313,"name":1314},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",90,0.3366,-1.69,336800000,516370.91,0.455,0.2717,"0.32770000,0.32440000,0.32200000,0.34300000,0.34610000,0.33640000,0.33680000","Genius Terminal",{"id":1316,"code":1317,"type":18,"logo":1318,"sort":1319,"state":18,"priceUsd":1320,"change24h":1321,"marketCapUsd":1322,"volumeUsd24h":1323,"availableSupply":1324,"highPrice":1325,"highTime":1326,"lowPrice":1327,"lowTime":316,"klineData":1328,"name":1329},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.3224,7.83,330353728.73,983438.72,1022766962,0.4025,1789776000000,0.2079,"0.33320000,0.31250000,0.28910000,0.29860000,0.30060000,0.32340000,0.32300000","特所思",{"id":1331,"code":1332,"type":18,"logo":1333,"sort":1334,"state":18,"priceUsd":1335,"change24h":1336,"marketCapUsd":1337,"volumeUsd24h":1338,"availableSupply":1339,"highPrice":1340,"highTime":244,"lowPrice":1341,"lowTime":128,"klineData":1342,"name":1343},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",92,0.1912,-1.8,330102355.39,750665.37,1719283101,0.2087,0.1143,"0.19100000,0.17580000,0.18320000,0.20040000,0.19910000,0.19280000,0.19200000","Immutable",{"id":1345,"code":1346,"type":18,"logo":1347,"sort":1348,"state":18,"priceUsd":174,"change24h":57,"marketCapUsd":1349,"volumeUsd24h":1350,"availableSupply":109,"highPrice":1351,"highTime":126,"lowPrice":1352,"lowTime":128,"klineData":1353,"name":1354},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",93,322000000,823292.54,0.3756,0.279,"0.33390000,0.32300000,0.30610000,0.31370000,0.31990000,0.32230000,0.32210000","Kaito",{"id":1356,"code":1357,"type":18,"logo":1358,"sort":1359,"state":18,"priceUsd":1360,"change24h":1361,"marketCapUsd":1362,"volumeUsd24h":1363,"availableSupply":1364,"highPrice":1365,"highTime":655,"lowPrice":1366,"lowTime":316,"klineData":1367,"name":1368},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",94,0.06382,5.73,307384322.7,33762677.76,4820958637,0.0728,0.04334,"0.05435000,0.05176000,0.04989000,0.05072000,0.06168000,0.06729000,0.06376000","树图",{"id":1370,"code":1371,"type":18,"logo":1372,"sort":1373,"state":18,"priceUsd":1374,"change24h":57,"marketCapUsd":1375,"volumeUsd24h":1376,"availableSupply":1377,"highPrice":1378,"highTime":360,"lowPrice":1379,"lowTime":128,"klineData":1380,"name":1381},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",95,116.3,300832861.1,57486.46,2586697,139.13,111.34,"121.30000000,120.38000000,115.40000000,115.72000000,115.29000000,116.00000000,116.30000000","Gnosis",{"id":1383,"code":1384,"type":18,"logo":1385,"sort":1386,"state":18,"priceUsd":1387,"change24h":1388,"marketCapUsd":1389,"volumeUsd24h":1390,"availableSupply":1391,"highPrice":1392,"highTime":502,"lowPrice":1393,"lowTime":128,"klineData":1394,"name":1395},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",96,0.07114,5.55,298289366.61,6130584.34,4207777777,0.08658,0.04117,"0.07198000,0.06890000,0.06611000,0.06631000,0.06850000,0.07049000,0.07091000","Sei",{"id":1397,"code":1398,"type":18,"logo":1399,"sort":1400,"state":18,"priceUsd":1401,"change24h":1402,"marketCapUsd":1403,"volumeUsd24h":1404,"availableSupply":1405,"highPrice":1406,"highTime":299,"lowPrice":1407,"lowTime":740,"klineData":1408,"name":1409},538,"kaia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241030%2F24e1f60c-7cd4-44ee-9e82-14e50171e5d4.png",97,0.0496,-7.29,296207681.7,4687945.95,5912328976,0.068,0.0357,"0.03960000,0.03820000,0.03700000,0.06050000,0.05670000,0.05200000,0.05000000","Kaia",{"id":1411,"code":1412,"type":18,"logo":1413,"sort":1414,"state":18,"priceUsd":1415,"change24h":137,"marketCapUsd":1416,"volumeUsd24h":1417,"availableSupply":1418,"highPrice":1419,"highTime":142,"lowPrice":1420,"lowTime":698,"klineData":1421,"name":1422},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",98,0.07945,288839106.47,3702853.11,3624988786,0.08874,0.04562,"0.07579000,0.07380000,0.08129000,0.08034000,0.07872000,0.07864000,0.07968000","Pyth Network",{"id":1424,"code":1425,"type":18,"logo":1426,"sort":1427,"state":18,"priceUsd":1428,"change24h":1429,"marketCapUsd":1430,"volumeUsd24h":1431,"availableSupply":1432,"highPrice":1433,"highTime":754,"lowPrice":1434,"lowTime":66,"klineData":1435,"name":1436},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",99,4.326,5.8,284734745.04,2496706.55,65652466,5.289,2.431,"4.54400000,4.24200000,3.94400000,4.09500000,4.12500000,4.31000000,4.33500000","Arweave",{"id":1438,"code":1439,"type":18,"logo":1440,"sort":1441,"state":18,"priceUsd":1442,"change24h":1443,"marketCapUsd":1444,"volumeUsd24h":1445,"availableSupply":1446,"highPrice":1447,"highTime":754,"lowPrice":1448,"lowTime":66,"klineData":1449,"name":1450},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",100,0.000052,0.78,284351427.59,837650.99,5505351937791,0.000058,0.000047,"0.00005312,0.00005117,0.00005018,0.00005168,0.00005147,0.00005161,0.00005165","泰拉经典",120]