[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fT98LSi_KGksWywqitpeHBU4W8G_aaU-2jMvzhMmr3R0":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},214687,"前CFTC代理主席：无需国会立法，现有框架已足以监管加密市场","BlockBeats 消息，10 月 12 日，前美国商品期货交易委员会（CFTC）代理主席、现任 MoonPay 首席法务官兼首席行政官 Caroline Pham 表示，《商品交易法》赋予 CFTC 广泛的监管权限，现有监管框架无需等待国会立法，也能够覆盖加密资产等新兴商品领域。Pham 认为，CFTC 近期提出的规则有助于加强美国加密零售交易者的保护。\n她指出，与由各州不同法律分别监管相比，将相关交易纳入受到严格监管的交易平台更有利于保护投资者。在稳定币与代币化存款方面，Pham 表示，代币化存款更适合批发金融市场。若一个交易日内所有交易均通过区块链实时原子结算，所需现金规模可能达到 15 万亿美元，而现有资金无法支持这一需求。银行目前通过净额结算抵消交易双方的应收应付款，因此代币化存款将在批发市场中发挥重要作用；稳定币则更适用于交易双方缺乏信任、需要降低结算风险的场景。\n此外，Pham 预计，未来两年内，纽约证券交易所和纳斯达克将开始挂牌交易真正的代币化股票，并形成实质性的交易量。她强调，真正的代币化股票应保留股东投票权等权益，与未经发行公司批准的合成代币有所区别。",1791779820000,false,"Blockbeats",0,[13,21,28,35,41,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},199991,"Caroline Pham：SEC与CFTC已有制定数字资产明确规则所需权限","PANews 9月30日消息，据CoinDesk报道，Caroline Pham在韩国区块链周（KBW）表示，美国证券交易委员会（SEC）和商品期货交易委员会（CFTC）已经具备为数字资产制定明确监管规则所需的权限。她认为，只要花时间梳理现有授权，就能找到相应的监管依据。",1790783700000,"PANews",null,"Wed Sep 30 2026 15:55:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":26,"language":19,"dateString":27},214482,"Caroline Pham：加密货币可通过监管机构制定规则推进","火星财经消息，MoonPay 首席法务官、前美国商品期货交易委员会（CFTC）专员 Caroline Pham 表示，加密货币监管无需国会立法，仅依靠监管机构制定规则即可推进落地。她表示，CFTC 的监管管辖范围几乎无所不包，因为《商品交易法》条文规定，除洋葱和电影票房收入外，几乎所有物品都属于大宗商品。",1791770760000,"MarsBit","Mon Oct 12 2026 02:06:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":9,"sourceName":33,"language":19,"dateString":34},179869,"美CFTC对FTX联创Gary Wang和Alameda前CEO Caroline Ellison实施交易禁令","Odaily星球日报讯 美国商品期货交易委员会（CFTC）宣布，纽约南区联邦地区法院已针对 Alameda Research 前 CEO Caroline Ellison 和 FTX 联合创始人 Gary Wang 签署补充同意令（supplemental consent orders）。\n根据法院命令，Ellison 和 Wang 需继续配合 CFTC 调查，同时面临交易及注册限制。其中，Ellison 被处以 5 年交易禁令 和 10 年注册禁令；Wang 被处以 5 年交易禁令 和 8 年注册禁令。相关禁令期限自 2022 年 12 月 23 日首次同意令签署之日起计算。\n此前，法院已于 2022 年 12 月 23 日认定 Ellison 对 CFTC 指控的两项欺诈罪名承担责任，并认定 Wang 对一项欺诈指控承担责任。两人的初始同意令永久禁止其违反《商品交易法》（Commodity Exchange Act）及 CFTC 相关反欺诈规定。\nCFTC 执法部门负责人 David I. Miller 表示，此次裁决体现了监管机构对“有效合作”的重视。尽管 Ellison 和 Wang 作为 Alameda 与 FTX 高管参与了相关欺诈行为并被认定承担责任，但由于二人在 FTX 相关调查中的重要协助，监管机构给予了相应减轻处理。\nCFTC 表示，目前不会要求 Ellison 和 Wang 支付赔偿金、返还非法所得或缴纳民事罚款，主要考虑到两人在调查及相关刑事案件中的合作程度，以及美国刑事案件中涉及的 110.2 亿美元资产没收令。两人此前均已在刑事案件中认罪，包括承认共谋实施商品欺诈等多项罪名。",1787150220000,"ODAILY","Wed Aug 19 2026 14:37:00 GMT+0000 (Coordinated Universal Time)",{"id":36,"title":37,"content":38,"publishTime":39,"important":9,"sourceName":10,"language":19,"dateString":40},181069,"美CFTC对FTX两位联创落锤：Ellison、Wang均被禁止交易5年，未寻求退赔或民事罚款","BlockBeats 消息，8 月 21 日，美国商品期货交易委员会（CFTC）近期披露称，美国纽约南区联邦地区法院已对 Alameda Research 前 CEO Caroline Ellison 及 Alameda、FTX 联合创始人 Gary Wang 签发补充同意令，正式解决 CFTC 针对两人的执法案件。\n根据法院命令，Ellison 和 Wang 均需继续配合 CFTC 调查。Ellison 被处以 5 年交易禁令和 10 年注册禁令，Wang 被处以 5 年交易禁令和 8 年注册禁令。相关禁令期限自两人此前于 2022 年 12 月 23 日签署的初始同意令生效之日起计算。\n2022 年，法院已认定 Ellison 涉及 CFTC 指控的两项欺诈行为并承担责任，同时认定 Wang 对一项欺诈指控承担责任，并永久禁止两人违反《商品交易法》及 CFTC 相关反欺诈规定。\n值得注意的是，CFTC 此次暂不寻求对 Ellison 和 Wang 追加追缴款、返还非法所得或民事罚款。CFTC 执法部门表示，这一决定部分基于两人在调查及相关诉讼中的重大配合，包括在联邦刑事案件中认罪，以及协助调查 FTX 相关事项。\nCFTC 执法部门负责人 David I. Miller 表示，Ellison 和 Wang 作为 Alameda 及 FTX 高级管理人员实施欺诈并被法院认定承担责任，但其最终处罚反映了两人为 CFTC 调查提供的重要协助。\n此外，两人在相关刑事案件中均已承认包括共谋实施商品欺诈在内的多项罪行，并共同承担约 110.2 亿美元的没收令责任。\n此次同意令意味着 CFTC 针对 Ellison 和 Wang 的相关执法行动正式告一段落。",1787273460000,"Fri Aug 21 2026 00:51:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":9,"sourceName":10,"language":19,"dateString":46},210581,"BTQ Technologies与MoonPay Korea合作，为韩元稳定币基础设施提供抗量子安全技术","BlockBeats 消息，10 月 9 日，纳斯达克上市公司 BTQ Technologies 宣布与 MoonPay Korea 达成战略合作，将为其韩元支持的稳定币基础设施提供后量子密码学（PQC）安全方案。\n双方将共同制定量子迁移路线图，并与韩国银行机构开展 BTQ 量子安全稳定币网络（QSSN）概念验证，探索覆盖稳定币发行、分发、钱包及结算环节的抗量子安全机制。\nMoonPay Korea 正在建设连接韩国新兴稳定币市场与 MoonPay 全球网络的基础设施。MoonPay 全球网络覆盖约 180 个国家和地区，拥有超过 3500 万名客户及 1500 多家企业客户。\n此次合作也延续了 BTQ 与韩国金融机构的既有合作，以及其此前与 LINE NEXT、Kaia DLT Foundation 达成的商业协议，后者旨在将 QSSN 部署至 Kaia 生态。",1791559560000,"Fri Oct 09 2026 15:26:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":9,"sourceName":10,"language":19,"dateString":52},207412,"CFTC主席解读新规：只有联邦监管的加密交易平台才能提供杠杆交易，但百倍杠杆不会被允许","BlockBeats 消息，10 月 7 日，CFTC 主席 Michael Selig 昨日接受 CNBC 采访时表示，根据其拟议规则，只有联邦监管的加密货币交易平台才能提供杠杆交易。「各州只能提供货币传输服务，在美国境外常见的 100 倍杠杆在美国从未被允许，这次也不会例外。」\n此前消息，美国商品期货交易委员会（CFTC）周一提议两项新规则，拟依据其监管杠杆和保证金交易的权力，建立美国加密货币监管框架，以填补国会未能完成加密立法所留下的监管不确定性。",1791343560000,"Wed Oct 07 2026 03:26:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1455,"size":1445,"current":59,"pages":75},[55,71,86,102,117,133,149,164,179,194,208,221,235,249,264,278,294,306,322,337,352,366,380,394,408,423,437,451,465,479,493,507,521,535,548,562,576,590,604,618,631,644,659,672,686,701,714,729,744,758,772,786,800,812,826,840,853,867,881,895,909,923,935,949,963,978,992,1006,1020,1034,1046,1059,1073,1087,1100,1113,1127,1140,1154,1168,1182,1195,1208,1222,1236,1249,1262,1275,1289,1302,1315,1330,1344,1357,1371,1385,1399,1413,1427,1441],{"id":56,"code":57,"type":19,"logo":58,"sort":59,"state":19,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,83792.01,0.9,1661008707964.5,697283089.6,19806450,87395.67,1789948800000,74967.97,1789430400000,"85549.93000000,83321.81000000,81754.45000000,82635.55000000,82988.36000000,83773.12000000,83876.09000000","比特币",{"id":72,"code":73,"type":19,"logo":74,"sort":75,"state":19,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":83,"klineData":84,"name":85},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2555.93,2.05,308208104405.82,537100499.45,120473322,2807.34,2356.41,1788307200000,"2697.49000000,2574.14000000,2474.80000000,2487.70000000,2506.52000000,2536.94000000,2557.73000000","以太坊",{"id":87,"code":88,"type":19,"logo":89,"sort":90,"state":19,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,752.03,0.65,108320394407.67,52166638.91,144006693,809.99,1791158400000,674.6,1788220800000,"779.50000000,772.45000000,736.08000000,742.32000000,750.15000000,754.24000000,751.95000000","币安币",{"id":103,"code":104,"type":19,"logo":105,"sort":106,"state":19,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":97,"lowPrice":113,"lowTime":114,"klineData":115,"name":116},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,87.49,3.16,87450000000,19308083.46,1000000000,95.25,82.68,1791417600000,"91.96000000,88.54000000,84.23000000,84.22000000,85.47000000,86.72000000,87.45000000","Hyperliquid",{"id":118,"code":119,"type":19,"logo":120,"sort":121,"state":19,"priceUsd":122,"change24h":123,"marketCapUsd":124,"volumeUsd24h":125,"availableSupply":126,"highPrice":127,"highTime":128,"lowPrice":129,"lowTime":130,"klineData":131,"name":132},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.4081,0.98,80942679102.29,79282494.27,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.49710000,1.42150000,1.38050000,1.39580000,1.40240000,1.41030000,1.40940000","瑞波币",{"id":134,"code":135,"type":19,"logo":136,"sort":137,"state":19,"priceUsd":138,"change24h":139,"marketCapUsd":140,"volumeUsd24h":141,"availableSupply":142,"highPrice":143,"highTime":144,"lowPrice":145,"lowTime":146,"klineData":147,"name":148},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,112.19,2.48,54308005474.56,149240575.98,482995424,124.95,1790467200000,94.95,1787702400000,"120.71000000,116.30000000,109.62000000,109.13000000,110.09000000,111.35000000,112.39000000","索拉纳",{"id":150,"code":151,"type":19,"logo":152,"sort":153,"state":19,"priceUsd":154,"change24h":155,"marketCapUsd":156,"volumeUsd24h":157,"availableSupply":158,"highPrice":159,"highTime":114,"lowPrice":160,"lowTime":161,"klineData":162,"name":163},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00107,0.02,45639253735.97,2227042821.89,45590471931,1.005,0.99957,1788480000000,"1.00002000,1.00029000,1.00064000,1.00080000,1.00083000,1.00098000,1.00106000","USDC",{"id":165,"code":166,"type":19,"logo":167,"sort":168,"state":19,"priceUsd":169,"change24h":170,"marketCapUsd":171,"volumeUsd24h":172,"availableSupply":173,"highPrice":174,"highTime":175,"lowPrice":176,"lowTime":83,"klineData":177,"name":178},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3326,0.64,28667354022.9,23171479.55,86191683773,0.3493,1790035200000,0.3217,"0.33550000,0.33540000,0.33280000,0.33190000,0.33080000,0.33020000,0.33250000","波场",{"id":180,"code":181,"type":19,"logo":182,"sort":183,"state":19,"priceUsd":184,"change24h":185,"marketCapUsd":186,"volumeUsd24h":187,"availableSupply":188,"highPrice":189,"highTime":190,"lowPrice":191,"lowTime":146,"klineData":192,"name":193},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1324.93,8.2,21723782208.36,152542276.23,16328269,1698,1790380800000,758,"1366.65000000,1327.98000000,1187.02000000,1205.86000000,1221.98000000,1276.69000000,1330.35000000","大零币",{"id":195,"code":196,"type":19,"logo":197,"sort":198,"state":19,"priceUsd":199,"change24h":200,"marketCapUsd":201,"volumeUsd24h":202,"availableSupply":203,"highPrice":204,"highTime":175,"lowPrice":205,"lowTime":130,"klineData":206,"name":207},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08721,2.12,12875974750.16,31302440.02,147508016384,0.10589,0.07831,"0.09369000,0.08904000,0.08404000,0.08539000,0.08577000,0.08679000,0.08731000","狗狗币",{"id":209,"code":210,"type":19,"logo":211,"sort":212,"state":19,"priceUsd":213,"change24h":155,"marketCapUsd":214,"volumeUsd24h":215,"availableSupply":216,"highPrice":217,"highTime":128,"lowPrice":218,"lowTime":175,"klineData":219,"name":220},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0005,12006000000,536625.46,12000000000,1.0349,0.9202,"0.99990000,0.99990000,1.00020000,1.00050000,1.00030000,1.00040000,1.00050000","Ethena 美元",{"id":222,"code":223,"type":19,"logo":224,"sort":225,"state":19,"priceUsd":226,"change24h":227,"marketCapUsd":228,"volumeUsd24h":229,"availableSupply":230,"highPrice":231,"highTime":66,"lowPrice":232,"lowTime":68,"klineData":233,"name":234},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",12,83665.7,0.91,11097761533.15,1795024.34,132515,87385.32,74800.32,"85539.78000000,83252.45000000,81615.86000000,82505.08000000,82860.42000000,83633.20000000,83747.21000000","包装比特币",{"id":236,"code":237,"type":19,"logo":238,"sort":239,"state":19,"priceUsd":240,"change24h":155,"marketCapUsd":241,"volumeUsd24h":242,"availableSupply":243,"highPrice":244,"highTime":245,"lowPrice":246,"lowTime":83,"klineData":247,"name":248},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",13,1.0009,11009900000,154476.45,11000000000,1.0011,1791590400000,0.9742,"0.99990000,0.99950000,0.99980000,1.00030000,1.00070000,1.00090000,1.00090000","USDS",{"id":250,"code":251,"type":19,"logo":252,"sort":253,"state":19,"priceUsd":254,"change24h":155,"marketCapUsd":255,"volumeUsd24h":256,"availableSupply":257,"highPrice":258,"highTime":259,"lowPrice":260,"lowTime":261,"klineData":262,"name":263},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,1.0013,10013000000,4715499.19,10000000000,1.0171,1789171200000,0.999,1788652800000,"1.00030000,1.00060000,1.00080000,1.00100000,1.00100000,1.00110000,1.00130000","XUSD",{"id":265,"code":266,"type":19,"logo":267,"sort":268,"state":19,"priceUsd":254,"change24h":269,"marketCapUsd":270,"volumeUsd24h":271,"availableSupply":257,"highPrice":272,"highTime":273,"lowPrice":274,"lowTime":275,"klineData":276,"name":277},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",15,0.03,10012000000,27803596.06,1.0014,1791763200000,0.9997,1788566400000,"1.00010000,1.00060000,1.00080000,1.00080000,1.00090000,1.00110000,1.00120000","Ripple 美元",{"id":279,"code":280,"type":19,"logo":281,"sort":282,"state":19,"priceUsd":283,"change24h":284,"marketCapUsd":285,"volumeUsd24h":286,"availableSupply":287,"highPrice":288,"highTime":289,"lowPrice":290,"lowTime":291,"klineData":292,"name":293},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0003,0.01,10003999999,12962377.42,9999999999,1.0006,1789603200000,0.9992,1791072000000,"0.99940000,0.99970000,1.00020000,1.00050000,1.00030000,1.00010000,1.00030000","United Stables",{"id":295,"code":296,"type":19,"logo":297,"sort":298,"state":19,"priceUsd":299,"change24h":284,"marketCapUsd":257,"volumeUsd24h":300,"availableSupply":257,"highPrice":301,"highTime":302,"lowPrice":303,"lowTime":114,"klineData":304,"name":305},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00001,72386945.34,1.00024,1791504000000,0.99858,"0.99966000,0.99966000,0.99991000,1.00019000,0.99998000,1.00001000,1.00000000","WLFI 美元",{"id":307,"code":308,"type":19,"logo":309,"sort":310,"state":19,"priceUsd":311,"change24h":312,"marketCapUsd":313,"volumeUsd24h":314,"availableSupply":315,"highPrice":316,"highTime":317,"lowPrice":318,"lowTime":319,"klineData":320,"name":321},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",18,0.2527,2.56,8893241914.69,26497161.56,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.26740000,0.25550000,0.23220000,0.24310000,0.24920000,0.25230000,0.25290000","艾达币",{"id":323,"code":324,"type":19,"logo":325,"sort":326,"state":19,"priceUsd":327,"change24h":328,"marketCapUsd":329,"volumeUsd24h":330,"availableSupply":331,"highPrice":332,"highTime":333,"lowPrice":334,"lowTime":130,"klineData":335,"name":336},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",19,13.396,3.82,8542882398.36,18962685.7,638099970,15.777,1790640000000,10.617,"13.95900000,13.32600000,12.70700000,12.81100000,13.01200000,13.34800000,13.38600000","Chainlink",{"id":338,"code":339,"type":19,"logo":340,"sort":341,"state":19,"priceUsd":342,"change24h":343,"marketCapUsd":344,"volumeUsd24h":345,"availableSupply":346,"highPrice":347,"highTime":146,"lowPrice":348,"lowTime":349,"klineData":350,"name":351},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",20,4180.96,-0.06,8363020000,14892068.25,2000000,4652.89,4075.43,1791331200000,"4167.61000000,4111.12000000,4141.35000000,4185.91000000,4183.17000000,4188.19000000,4181.54000000","Tether 黄金",{"id":353,"code":354,"type":19,"logo":355,"sort":356,"state":19,"priceUsd":357,"change24h":358,"marketCapUsd":359,"volumeUsd24h":360,"availableSupply":361,"highPrice":137,"highTime":273,"lowPrice":362,"lowTime":363,"klineData":364,"name":365},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",21,5.846,11.59,6872916000.95,213883145.99,1168664513,1.779,1787961600000,"5.06600000,5.33500000,4.46400000,4.88500000,5.29500000,5.89600000,5.88700000","NEAR 协议",{"id":367,"code":368,"type":19,"logo":369,"sort":370,"state":19,"priceUsd":371,"change24h":372,"marketCapUsd":373,"volumeUsd24h":374,"availableSupply":375,"highPrice":376,"highTime":333,"lowPrice":377,"lowTime":83,"klineData":378,"name":379},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",22,0.2023,3.64,6142078619.98,13000701.15,30346238241,0.2371,0.1713,"0.21210000,0.20050000,0.19210000,0.19480000,0.19670000,0.20300000,0.20230000","恒星币",{"id":381,"code":382,"type":19,"logo":383,"sort":384,"state":19,"priceUsd":385,"change24h":386,"marketCapUsd":387,"volumeUsd24h":388,"availableSupply":389,"highPrice":390,"highTime":291,"lowPrice":391,"lowTime":130,"klineData":392,"name":393},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",23,0.005876,8.43,5886000000,26981767.25,1000000000000,0.006806,0.003394,"0.00618400,0.00623800,0.00553800,0.00546100,0.00550200,0.00563100,0.00589100","Pump.Fun",{"id":395,"code":396,"type":19,"logo":397,"sort":398,"state":19,"priceUsd":399,"change24h":400,"marketCapUsd":401,"volumeUsd24h":402,"availableSupply":403,"highPrice":404,"highTime":275,"lowPrice":405,"lowTime":68,"klineData":406,"name":407},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.7156,0.62,5759200000,8641241.87,8000000000,0.874,0.661,"0.73650000,0.70980000,0.70050000,0.70380000,0.71290000,0.71600000,0.72010000","Aster",{"id":409,"code":410,"type":19,"logo":411,"sort":412,"state":19,"priceUsd":413,"change24h":11,"marketCapUsd":414,"volumeUsd24h":415,"availableSupply":416,"highPrice":417,"highTime":418,"lowPrice":419,"lowTime":420,"klineData":421,"name":422},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",25,0.057,5700000000,1269639.9,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05630000,0.05520000,0.05480000,0.05710000,0.05710000,0.05710000,0.05700000","世界自由金融",{"id":424,"code":425,"type":19,"logo":426,"sort":427,"state":19,"priceUsd":428,"change24h":429,"marketCapUsd":430,"volumeUsd24h":431,"availableSupply":432,"highPrice":433,"highTime":128,"lowPrice":434,"lowTime":68,"klineData":435,"name":436},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",26,286.4,3.02,5682070988.4,7858081.03,19811963,366.4,212.8,"311.80000000,300.30000000,271.10000000,276.50000000,280.00000000,286.40000000,286.80000000","比特币现金",{"id":438,"code":439,"type":19,"logo":440,"sort":441,"state":19,"priceUsd":442,"change24h":443,"marketCapUsd":444,"volumeUsd24h":445,"availableSupply":446,"highPrice":447,"highTime":66,"lowPrice":448,"lowTime":83,"klineData":449,"name":450},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2831.22,2.08,5302667817.5,665955.14,1869625,3105,2604.76,"2985.76000000,2849.20000000,2740.32000000,2755.05000000,2777.27000000,2809.92000000,2836.22000000","WBETH",{"id":452,"code":453,"type":19,"logo":454,"sort":455,"state":19,"priceUsd":456,"change24h":457,"marketCapUsd":458,"volumeUsd24h":459,"availableSupply":460,"highPrice":461,"highTime":190,"lowPrice":462,"lowTime":319,"klineData":463,"name":464},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,65.4,2.8,4931907034.56,14108795.76,75388368,75,47.41,"68.99000000,66.11000000,63.16000000,63.47000000,64.02000000,64.65000000,65.41000000","莱特币",{"id":466,"code":467,"type":19,"logo":468,"sort":469,"state":19,"priceUsd":470,"change24h":471,"marketCapUsd":472,"volumeUsd24h":473,"availableSupply":474,"highPrice":475,"highTime":128,"lowPrice":476,"lowTime":146,"klineData":477,"name":478},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.673,1.74,4625521119.02,39765986.36,600483074,10.942,4.145,"8.56200000,7.91000000,7.12000000,7.32200000,7.58900000,7.77000000,7.70400000","Uniswap",{"id":480,"code":481,"type":19,"logo":482,"sort":483,"state":19,"priceUsd":484,"change24h":485,"marketCapUsd":486,"volumeUsd24h":487,"availableSupply":488,"highPrice":489,"highTime":333,"lowPrice":490,"lowTime":319,"klineData":491,"name":492},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",30,11.007,6.92,4521304044.97,33948138.83,410207226,12.008,7.011,"11.60800000,11.13000000,10.07600000,10.33500000,10.36400000,10.97600000,11.02200000","雪崩协议",{"id":494,"code":495,"type":19,"logo":496,"sort":497,"state":19,"priceUsd":498,"change24h":499,"marketCapUsd":500,"volumeUsd24h":501,"availableSupply":502,"highPrice":471,"highTime":503,"lowPrice":504,"lowTime":130,"klineData":505,"name":506},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",31,1.442,-0.21,3661977209.58,6170257.96,2539512628,1790553600000,1.286,"1.52400000,1.44300000,1.38000000,1.45500000,1.46900000,1.45200000,1.44200000","Gram",{"id":508,"code":509,"type":19,"logo":510,"sort":511,"state":19,"priceUsd":512,"change24h":513,"marketCapUsd":514,"volumeUsd24h":515,"availableSupply":516,"highPrice":517,"highTime":503,"lowPrice":518,"lowTime":130,"klineData":519,"name":520},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",32,0.09417,3.08,3616359445.68,10177716.69,38252162531,0.13096,0.07196,"0.09967000,0.09285000,0.09034000,0.09226000,0.09244000,0.09413000,0.09445000","哈希图",{"id":522,"code":523,"type":19,"logo":524,"sort":525,"state":19,"priceUsd":526,"change24h":527,"marketCapUsd":528,"volumeUsd24h":529,"availableSupply":530,"highPrice":531,"highTime":144,"lowPrice":532,"lowTime":68,"klineData":533,"name":534},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",33,1.1245,2.33,3385163595.88,55088120.62,3009569342,1.2947,0.673,"1.17810000,1.12830000,1.04080000,1.06980000,1.11320000,1.13050000,1.12510000","Sui",{"id":536,"code":537,"type":19,"logo":538,"sort":539,"state":19,"priceUsd":540,"change24h":541,"marketCapUsd":542,"volumeUsd24h":543,"availableSupply":544,"highPrice":540,"highTime":97,"lowPrice":545,"lowTime":289,"klineData":546,"name":547},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000006,1.66,3246796839.91,2409072.07,589255324847440,0.000005,"0.00000579,0.00000543,0.00000530,0.00000546,0.00000542,0.00000550,0.00000551","柴犬币",{"id":549,"code":550,"type":19,"logo":551,"sort":552,"state":19,"priceUsd":553,"change24h":554,"marketCapUsd":555,"volumeUsd24h":556,"availableSupply":557,"highPrice":558,"highTime":144,"lowPrice":559,"lowTime":130,"klineData":560,"name":561},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",35,236.67,0.55,2854840354.86,17900208.33,12072738,373,58.75,"265.52000000,253.40000000,236.73000000,248.28000000,239.63000000,238.68000000,236.55000000","Quant",{"id":563,"code":564,"type":19,"logo":565,"sort":566,"state":19,"priceUsd":567,"change24h":568,"marketCapUsd":569,"volumeUsd24h":570,"availableSupply":571,"highPrice":572,"highTime":317,"lowPrice":573,"lowTime":130,"klineData":574,"name":575},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",36,168.87,0.83,2537176715.61,13756630.57,15040469,187.59,113.19,"179.71000000,174.08000000,166.17000000,167.35000000,168.37000000,171.67000000,168.76000000","Aave",{"id":577,"code":578,"type":19,"logo":579,"sort":580,"state":19,"priceUsd":581,"change24h":582,"marketCapUsd":583,"volumeUsd24h":584,"availableSupply":111,"highPrice":585,"highTime":586,"lowPrice":587,"lowTime":130,"klineData":588,"name":589},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.462,2.93,2467000000,2333745.87,2.981,1790294400000,2.043,"2.69200000,2.54200000,2.35400000,2.38900000,2.43800000,2.45600000,2.46500000","Morpho",{"id":591,"code":592,"type":19,"logo":593,"sort":594,"state":19,"priceUsd":595,"change24h":596,"marketCapUsd":597,"volumeUsd24h":598,"availableSupply":599,"highPrice":600,"highTime":190,"lowPrice":601,"lowTime":130,"klineData":602,"name":603},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",38,298.1,5.34,2203209396,29439496.51,7380936,341.3,213.4,"309.00000000,291.40000000,268.60000000,275.20000000,285.10000000,295.30000000,298.80000000","Bittensor",{"id":605,"code":606,"type":19,"logo":607,"sort":608,"state":19,"priceUsd":609,"change24h":610,"marketCapUsd":611,"volumeUsd24h":612,"availableSupply":613,"highPrice":614,"highTime":66,"lowPrice":615,"lowTime":114,"klineData":616,"name":617},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9987,0.09,1959715948.04,21514976.26,1962266895,1.0001,0.9905,"0.99900000,0.99840000,0.99810000,0.99780000,0.99780000,0.99870000,0.99870000","第一数字美元",{"id":619,"code":620,"type":19,"logo":621,"sort":622,"state":19,"priceUsd":623,"change24h":582,"marketCapUsd":624,"volumeUsd24h":625,"availableSupply":626,"highPrice":627,"highTime":190,"lowPrice":628,"lowTime":319,"klineData":629,"name":630},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",40,1.264,1946056714.46,7362490.69,1535956365,1.306,0.808,"1.20200000,1.11700000,1.09000000,1.23600000,1.25900000,1.25600000,1.26700000","波卡",{"id":632,"code":633,"type":19,"logo":634,"sort":635,"state":19,"priceUsd":636,"change24h":637,"marketCapUsd":638,"volumeUsd24h":639,"availableSupply":111,"highPrice":640,"highTime":363,"lowPrice":641,"lowTime":114,"klineData":642,"name":643},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.937,3.09,1937000000,8953650.41,3.068,1.735,"2.01000000,1.88000000,1.82200000,1.88600000,1.89300000,1.94600000,1.93800000","特朗普币",{"id":645,"code":646,"type":19,"logo":647,"sort":648,"state":19,"priceUsd":649,"change24h":650,"marketCapUsd":651,"volumeUsd24h":652,"availableSupply":653,"highPrice":654,"highTime":655,"lowPrice":656,"lowTime":83,"klineData":657,"name":658},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",42,0.9326,-2.16,1865400000,7110540.23,2000000000,0.9934,1791676800000,0.4547,"0.80450000,0.79560000,0.83110000,0.80070000,0.94130000,0.94400000,0.93290000","Aerodrome",{"id":660,"code":661,"type":19,"logo":662,"sort":663,"state":19,"priceUsd":664,"change24h":665,"marketCapUsd":666,"volumeUsd24h":667,"availableSupply":668,"highPrice":545,"highTime":128,"lowPrice":669,"lowTime":319,"klineData":670,"name":671},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",43,0.000004,5.99,1796345873,21612282.8,420689899999995,0.000003,"0.00000428,0.00000410,0.00000383,0.00000396,0.00000404,0.00000422,0.00000427","Pepe",{"id":673,"code":674,"type":19,"logo":675,"sort":676,"state":19,"priceUsd":677,"change24h":678,"marketCapUsd":679,"volumeUsd24h":680,"availableSupply":681,"highPrice":682,"highTime":97,"lowPrice":683,"lowTime":418,"klineData":684,"name":685},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,3.437,12.32,1650026695.19,15542869.23,478684855,3.609,2.321,"3.38900000,3.24200000,2.91300000,3.06100000,3.12900000,3.47200000,3.44700000","互联网计算机",{"id":687,"code":688,"type":19,"logo":689,"sort":690,"state":19,"priceUsd":691,"change24h":692,"marketCapUsd":693,"volumeUsd24h":694,"availableSupply":695,"highPrice":696,"highTime":302,"lowPrice":697,"lowTime":698,"klineData":699,"name":700},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.13803,0.49,1369071000,4269493.88,9900000000,0.1433,0.09373,1788134400000,"0.14113000,0.14189000,0.13997000,0.14284000,0.13749000,0.13788000,0.13829000","JUST",{"id":702,"code":703,"type":19,"logo":704,"sort":705,"state":19,"priceUsd":706,"change24h":707,"marketCapUsd":708,"volumeUsd24h":709,"availableSupply":257,"highPrice":710,"highTime":144,"lowPrice":711,"lowTime":130,"klineData":712,"name":713},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",46,0.1277,1.03,1283000000,1256207.48,0.1594,0.0971,"0.14150000,0.13540000,0.12450000,0.12060000,0.12750000,0.12870000,0.12820000","KITE",{"id":715,"code":716,"type":19,"logo":717,"sort":718,"state":19,"priceUsd":719,"change24h":720,"marketCapUsd":721,"volumeUsd24h":722,"availableSupply":723,"highPrice":724,"highTime":725,"lowPrice":726,"lowTime":68,"klineData":727,"name":728},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",47,8.49,1.92,1274033495.52,1895638.63,150239799,10.42,1790208000000,7.08,"8.84000000,8.48000000,8.05000000,8.38000000,8.42000000,8.50000000,8.48000000","以太坊经典",{"id":730,"code":731,"type":19,"logo":732,"sort":733,"state":19,"priceUsd":734,"change24h":735,"marketCapUsd":736,"volumeUsd24h":737,"availableSupply":738,"highPrice":739,"highTime":740,"lowPrice":741,"lowTime":698,"klineData":742,"name":743},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",48,0.04984,0.97,1206480000,2729590.35,24000000000,0.05315,1790985600000,0.01785,"0.05012000,0.04586000,0.04471000,0.04518000,0.04989000,0.04899000,0.05028000","Midnight",{"id":745,"code":746,"type":19,"logo":747,"sort":748,"state":19,"priceUsd":749,"change24h":750,"marketCapUsd":751,"volumeUsd24h":752,"availableSupply":257,"highPrice":753,"highTime":754,"lowPrice":755,"lowTime":99,"klineData":756,"name":757},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",49,0.11335,4.98,1133700000,2231516.61,0.18484,1789862400000,0.08135,"0.11069000,0.11008000,0.10601000,0.10595000,0.10821000,0.11560000,0.11342000","Falcon 金融",{"id":759,"code":760,"type":19,"logo":761,"sort":762,"state":19,"priceUsd":763,"change24h":764,"marketCapUsd":765,"volumeUsd24h":766,"availableSupply":767,"highPrice":768,"highTime":114,"lowPrice":769,"lowTime":698,"klineData":770,"name":771},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",50,0.1314,10.61,1095870936.78,8728369.2,8352674823,0.1435,0.0836,"0.12350000,0.11880000,0.11740000,0.11460000,0.11800000,0.12630000,0.13120000","Algorand",{"id":773,"code":774,"type":19,"logo":775,"sort":776,"state":19,"priceUsd":777,"change24h":778,"marketCapUsd":779,"volumeUsd24h":780,"availableSupply":781,"highPrice":782,"highTime":114,"lowPrice":783,"lowTime":319,"klineData":784,"name":785},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",51,0.0213,-0.33,1071500000,8703905.67,50000000000,0.02712,0.01212,"0.02578000,0.02599000,0.02466000,0.02087000,0.02089000,0.02184000,0.02143000","Sentient",{"id":787,"code":788,"type":19,"logo":789,"sort":790,"state":19,"priceUsd":791,"change24h":792,"marketCapUsd":793,"volumeUsd24h":794,"availableSupply":795,"highPrice":796,"highTime":317,"lowPrice":797,"lowTime":130,"klineData":798,"name":799},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",52,1.992,4.24,1032806965.37,3779960.55,517697727,2.201,1.284,"2.14100000,2.02500000,1.82800000,1.90000000,1.93200000,1.99800000,1.99700000","Render",{"id":801,"code":802,"type":19,"logo":803,"sort":804,"state":19,"priceUsd":805,"change24h":11,"marketCapUsd":806,"volumeUsd24h":807,"availableSupply":111,"highPrice":808,"highTime":418,"lowPrice":809,"lowTime":586,"klineData":810,"name":811},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",53,0.9993,999300000,4274844.47,1.0004,0.998,"0.99990000,0.99920000,0.99930000,0.99960000,0.99940000,0.99960000,0.99930000","BFUSD",{"id":813,"code":814,"type":19,"logo":815,"sort":816,"state":19,"priceUsd":817,"change24h":818,"marketCapUsd":819,"volumeUsd24h":820,"availableSupply":257,"highPrice":821,"highTime":586,"lowPrice":822,"lowTime":823,"klineData":824,"name":825},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",54,0.08776,1.13,877500000,5421679.45,0.12555,0.0766,1789257600000,"0.08984000,0.08764000,0.08379000,0.08469000,0.08739000,0.08849000,0.08779000","Plasma",{"id":827,"code":828,"type":19,"logo":829,"sort":830,"state":19,"priceUsd":831,"change24h":832,"marketCapUsd":833,"volumeUsd24h":834,"availableSupply":835,"highPrice":836,"highTime":333,"lowPrice":837,"lowTime":698,"klineData":838,"name":839},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",55,0.10331,1.78,869816754.64,6247670.07,8399157538,0.12542,0.08634,"0.10743000,0.10282000,0.09827000,0.10091000,0.10209000,0.10417000,0.10360000","Polygon 生态代币",{"id":841,"code":842,"type":19,"logo":843,"sort":844,"state":19,"priceUsd":845,"change24h":846,"marketCapUsd":847,"volumeUsd24h":848,"availableSupply":243,"highPrice":849,"highTime":128,"lowPrice":850,"lowTime":420,"klineData":851,"name":852},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",56,0.07731,-0.5,851290000,2344792.19,0.10785,0.045,"0.08305000,0.07689000,0.07382000,0.07598000,0.07686000,0.07797000,0.07745000","ZAMA",{"id":854,"code":855,"type":19,"logo":856,"sort":857,"state":19,"priceUsd":858,"change24h":859,"marketCapUsd":860,"volumeUsd24h":861,"availableSupply":862,"highPrice":863,"highTime":146,"lowPrice":864,"lowTime":349,"klineData":865,"name":866},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",57,4183.26,-0.08,834840722.79,18130189.42,199557,4661.39,4084.14,"4170.72000000,4120.20000000,4149.03000000,4187.18000000,4186.00000000,4189.18000000,4183.47000000","PAX 黄金",{"id":868,"code":869,"type":19,"logo":870,"sort":871,"state":19,"priceUsd":872,"change24h":873,"marketCapUsd":874,"volumeUsd24h":875,"availableSupply":876,"highPrice":877,"highTime":128,"lowPrice":878,"lowTime":319,"klineData":879,"name":880},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",58,0.1953,1.51,824339923.33,16910023.28,4210111968,0.2555,0.0831,"0.19970000,0.18580000,0.17270000,0.18270000,0.18960000,0.19950000,0.19580000","Arbitrum",{"id":882,"code":883,"type":19,"logo":884,"sort":885,"state":19,"priceUsd":886,"change24h":887,"marketCapUsd":888,"volumeUsd24h":889,"availableSupply":890,"highPrice":891,"highTime":144,"lowPrice":892,"lowTime":146,"klineData":893,"name":894},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",59,127.2,2.58,816377145,333682.22,6402958,141.4,107.2,"136.80000000,131.80000000,124.20000000,123.80000000,124.80000000,126.30000000,127.50000000","币安质押SOL",{"id":896,"code":897,"type":19,"logo":898,"sort":899,"state":19,"priceUsd":900,"change24h":901,"marketCapUsd":902,"volumeUsd24h":903,"availableSupply":904,"highPrice":905,"highTime":725,"lowPrice":906,"lowTime":161,"klineData":907,"name":908},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",60,7.992,3.18,799190300.13,11954453.67,98970935,8.687,4.654,"8.11300000,7.46500000,6.75700000,6.93900000,7.64900000,7.76200000,8.07200000","Injective",{"id":910,"code":911,"type":19,"logo":912,"sort":913,"state":19,"priceUsd":914,"change24h":915,"marketCapUsd":916,"volumeUsd24h":917,"availableSupply":918,"highPrice":919,"highTime":655,"lowPrice":920,"lowTime":319,"klineData":921,"name":922},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",61,1.2422,13.22,770386606.46,28431289.82,619381417,1.2764,0.6482,"1.15280000,1.05350000,1.06910000,1.08440000,1.11850000,1.22870000,1.24320000","文件币",{"id":924,"code":925,"type":19,"logo":926,"sort":927,"state":19,"priceUsd":928,"change24h":818,"marketCapUsd":929,"volumeUsd24h":930,"availableSupply":111,"highPrice":931,"highTime":97,"lowPrice":932,"lowTime":130,"klineData":933,"name":934},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.7408,742300000,3832261.21,0.8861,0.5748,"0.80310000,0.77480000,0.70700000,0.72760000,0.73800000,0.74610000,0.74210000","Virtuals 协议",{"id":936,"code":937,"type":19,"logo":938,"sort":939,"state":19,"priceUsd":940,"change24h":941,"marketCapUsd":942,"volumeUsd24h":943,"availableSupply":944,"highPrice":945,"highTime":302,"lowPrice":946,"lowTime":319,"klineData":947,"name":948},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.893,-1.61,739256579.76,11344624.56,390934204,2.087,1.436,"1.78200000,1.72500000,1.76200000,2.06600000,1.95200000,1.92200000,1.89200000","Cosmos",{"id":950,"code":951,"type":19,"logo":952,"sort":953,"state":19,"priceUsd":954,"change24h":955,"marketCapUsd":956,"volumeUsd24h":957,"availableSupply":958,"highPrice":959,"highTime":503,"lowPrice":960,"lowTime":130,"klineData":961,"name":962},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",64,0.521,7.25,726844395.27,30382411.17,1389759838,0.6089,0.323,"0.49140000,0.47020000,0.47050000,0.48240000,0.49580000,0.52180000,0.52320000","Ondo",{"id":964,"code":965,"type":19,"logo":966,"sort":967,"state":19,"priceUsd":968,"change24h":969,"marketCapUsd":970,"volumeUsd24h":971,"availableSupply":972,"highPrice":973,"highTime":144,"lowPrice":974,"lowTime":975,"klineData":976,"name":977},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",65,0.2354,6.23,718776562.5,51291006.7,3032812500,0.2946,0.1348,1789344000000,"0.24030000,0.22640000,0.20660000,0.21510000,0.22060000,0.23750000,0.23720000","Ethena",{"id":979,"code":980,"type":19,"logo":981,"sort":982,"state":19,"priceUsd":983,"change24h":984,"marketCapUsd":985,"volumeUsd24h":986,"availableSupply":987,"highPrice":988,"highTime":144,"lowPrice":989,"lowTime":418,"klineData":990,"name":991},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",66,2.411,7.3,715320386.96,4362068.45,297306894,2.863,1.676,"2.39100000,2.25200000,2.15100000,2.19600000,2.26700000,2.36800000,2.40600000","薄饼",{"id":993,"code":994,"type":19,"logo":995,"sort":996,"state":19,"priceUsd":997,"change24h":998,"marketCapUsd":999,"volumeUsd24h":1000,"availableSupply":1001,"highPrice":1002,"highTime":349,"lowPrice":1003,"lowTime":146,"klineData":1004,"name":1005},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",67,2.416,5.07,702816487.67,5044164.31,290888824,2.5729,0.75,"2.19250000,2.46780000,2.31980000,2.28500000,2.37210000,2.41130000,2.41610000","Raydium",{"id":1007,"code":1008,"type":19,"logo":1009,"sort":1010,"state":19,"priceUsd":1011,"change24h":1012,"marketCapUsd":1013,"volumeUsd24h":1014,"availableSupply":1015,"highPrice":1016,"highTime":190,"lowPrice":1017,"lowTime":146,"klineData":1018,"name":1019},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",68,0.00792,1.93,642778271.82,1249252.69,80985041177,0.009918,0.005533,"0.00859500,0.00807300,0.00755500,0.00785600,0.00788800,0.00800100,0.00793100","唯链",{"id":1021,"code":1022,"type":19,"logo":1023,"sort":1024,"state":19,"priceUsd":1025,"change24h":1026,"marketCapUsd":1027,"volumeUsd24h":1028,"availableSupply":1029,"highPrice":1030,"highTime":261,"lowPrice":1031,"lowTime":418,"klineData":1032,"name":1033},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",69,52.98,4.87,642060669.52,6178807.21,12096094,78.68,36.91,"55.72000000,53.88000000,50.58000000,51.24000000,51.08000000,52.78000000,53.06000000","达世币",{"id":1035,"code":1036,"type":19,"logo":1037,"sort":1038,"state":19,"priceUsd":1039,"change24h":859,"marketCapUsd":1040,"volumeUsd24h":1041,"availableSupply":257,"highPrice":1042,"highTime":655,"lowPrice":1043,"lowTime":146,"klineData":1044,"name":1045},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",70,0.06291,631800000,13205053.01,0.07178,0.03144,"0.05349000,0.05100000,0.04840000,0.05194000,0.06784000,0.06848000,0.06325000","USD.AI",{"id":1047,"code":1048,"type":19,"logo":1049,"sort":1050,"state":19,"priceUsd":1051,"change24h":1052,"marketCapUsd":1053,"volumeUsd24h":1054,"availableSupply":111,"highPrice":1055,"highTime":273,"lowPrice":1056,"lowTime":1057,"klineData":1058,"name":1048},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",71,0.6034,5.88,604000000,8301740.88,0.6403,0.4488,1788998400000,"0.49230000,0.48020000,0.51610000,0.55620000,0.56040000,0.60910000,0.60410000",{"id":1060,"code":1061,"type":19,"logo":1062,"sort":1063,"state":19,"priceUsd":1064,"change24h":1065,"marketCapUsd":1066,"volumeUsd24h":1067,"availableSupply":1068,"highPrice":1069,"highTime":97,"lowPrice":1070,"lowTime":363,"klineData":1071,"name":1072},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",72,0.2383,7.44,582268482.06,24153531.3,2440354074,0.2723,0.1453,"0.23910000,0.22990000,0.21580000,0.21700000,0.22510000,0.23880000,0.23890000","超级人工智能联盟",{"id":1074,"code":1075,"type":19,"logo":1076,"sort":1077,"state":19,"priceUsd":1078,"change24h":1079,"marketCapUsd":1080,"volumeUsd24h":1081,"availableSupply":1082,"highPrice":1083,"highTime":245,"lowPrice":1084,"lowTime":130,"klineData":1085,"name":1086},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",73,0.3855,-3.31,580357926.91,2314260.99,1507814827,0.4144,0.2287,"0.38440000,0.37090000,0.38200000,0.39550000,0.40160000,0.39940000,0.38490000","Stacks",{"id":1088,"code":1089,"type":19,"logo":1090,"sort":1091,"state":19,"priceUsd":1092,"change24h":1093,"marketCapUsd":1094,"volumeUsd24h":1095,"availableSupply":1096,"highPrice":61,"highTime":128,"lowPrice":1097,"lowTime":130,"klineData":1098,"name":1099},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",74,0.835,-0.95,540824068.08,233998.11,646145840,0.778,"0.85300000,0.83700000,0.83000000,0.83800000,0.84800000,0.83900000,0.83700000","Nexo",{"id":1101,"code":1102,"type":19,"logo":1103,"sort":461,"state":19,"priceUsd":1104,"change24h":1105,"marketCapUsd":1106,"volumeUsd24h":1107,"availableSupply":1108,"highPrice":1109,"highTime":128,"lowPrice":1110,"lowTime":68,"klineData":1111,"name":1112},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.008191,-0.22,516523874.67,7536996.35,62860396090,0.011163,0.006672,"0.00910900,0.00869100,0.00793600,0.00821000,0.00822500,0.00821800,0.00821500","胖企鹅",{"id":1114,"code":1115,"type":19,"logo":1116,"sort":1117,"state":19,"priceUsd":1118,"change24h":1119,"marketCapUsd":1120,"volumeUsd24h":1121,"availableSupply":1122,"highPrice":1123,"highTime":655,"lowPrice":1124,"lowTime":319,"klineData":1125,"name":1126},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",76,0.8935,6.14,498470724.34,24666477.34,558635800,0.9655,0.509,"0.82600000,0.76370000,0.73670000,0.81470000,0.86900000,0.90120000,0.89250000","Aptos",{"id":1128,"code":1129,"type":19,"logo":1130,"sort":1131,"state":19,"priceUsd":274,"change24h":1132,"marketCapUsd":1133,"volumeUsd24h":1134,"availableSupply":1135,"highPrice":1136,"highTime":302,"lowPrice":1137,"lowTime":83,"klineData":1138,"name":1139},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",77,-0.02,495452872.53,92637.63,495601553,1.0301,0.9977,"0.99980000,0.99950000,0.99960000,0.99960000,0.99990000,0.99980000,0.99970000","TrueUSD",{"id":1141,"code":1142,"type":19,"logo":1143,"sort":1144,"state":19,"priceUsd":1145,"change24h":1146,"marketCapUsd":1147,"volumeUsd24h":1148,"availableSupply":257,"highPrice":1149,"highTime":1150,"lowPrice":1151,"lowTime":130,"klineData":1152,"name":1153},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",78,0.04779,10.32,479500000,5602017.13,0.05616,1790899200000,0.03342,"0.04624000,0.04439000,0.04105000,0.04151000,0.04305000,0.04686000,0.04783000","MEGA",{"id":1155,"code":1156,"type":19,"logo":1157,"sort":1158,"state":19,"priceUsd":1159,"change24h":1160,"marketCapUsd":1161,"volumeUsd24h":1162,"availableSupply":1163,"highPrice":1164,"highTime":740,"lowPrice":1165,"lowTime":698,"klineData":1166,"name":1167},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",79,0.5492,-0.36,473559862.66,37363350.11,860548542,0.6192,0.3529,"0.55150000,0.52090000,0.47970000,0.50720000,0.55490000,0.56030000,0.55090000","世界币",{"id":1169,"code":1170,"type":19,"logo":1171,"sort":1172,"state":19,"priceUsd":1173,"change24h":1174,"marketCapUsd":1175,"volumeUsd24h":1176,"availableSupply":1177,"highPrice":1178,"highTime":349,"lowPrice":1179,"lowTime":319,"klineData":1180,"name":1181},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",80,0.11596,-0.85,467720000,466044.92,4000000000,0.12294,0.07727,"0.11767000,0.11556000,0.11047000,0.11358000,0.11782000,0.11963000,0.11660000","Espresso",{"id":1183,"code":1184,"type":19,"logo":1185,"sort":1186,"state":19,"priceUsd":1187,"change24h":1012,"marketCapUsd":1188,"volumeUsd24h":1189,"availableSupply":1190,"highPrice":1191,"highTime":333,"lowPrice":1192,"lowTime":319,"klineData":1193,"name":1194},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.3688,463126407.43,5233239.83,1263646405,0.416,0.2901,"0.36070000,0.38150000,0.33580000,0.35930000,0.35690000,0.37190000,0.36720000","Curve",{"id":1196,"code":1197,"type":19,"logo":1198,"sort":1199,"state":19,"priceUsd":1200,"change24h":1201,"marketCapUsd":1202,"volumeUsd24h":1203,"availableSupply":111,"highPrice":1204,"highTime":146,"lowPrice":1205,"lowTime":68,"klineData":1206,"name":1207},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",82,0.4442,-0.63,444600000,428168.15,0.5898,0.4041,"0.48230000,0.46250000,0.43840000,0.44150000,0.44540000,0.44830000,0.44460000","Re",{"id":1209,"code":1210,"type":19,"logo":1211,"sort":1212,"state":19,"priceUsd":1213,"change24h":1214,"marketCapUsd":1215,"volumeUsd24h":1216,"availableSupply":1217,"highPrice":1218,"highTime":114,"lowPrice":1219,"lowTime":161,"klineData":1220,"name":1221},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",83,0.4186,1.75,418151837.8,5688415.09,997737623,0.5468,0.1815,"0.32790000,0.44540000,0.44210000,0.40830000,0.42280000,0.42470000,0.41860000","Meteora",{"id":1223,"code":1224,"type":19,"logo":1225,"sort":1226,"state":19,"priceUsd":1227,"change24h":1228,"marketCapUsd":1229,"volumeUsd24h":1230,"availableSupply":1231,"highPrice":1232,"highTime":586,"lowPrice":1233,"lowTime":130,"klineData":1234,"name":1235},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",84,0.4498,4.92,405282040.46,4925023.26,896046961,0.5066,0.327,"0.47420000,0.45930000,0.40560000,0.42180000,0.43180000,0.44510000,0.45170000","Lido DAO",{"id":1237,"code":1238,"type":19,"logo":1239,"sort":1240,"state":19,"priceUsd":1241,"change24h":1242,"marketCapUsd":1243,"volumeUsd24h":1244,"availableSupply":257,"highPrice":1245,"highTime":319,"lowPrice":1246,"lowTime":114,"klineData":1247,"name":1248},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",85,0.0406,-0.73,405000000,371651.87,0.0744,0.0364,"0.04330000,0.04050000,0.03830000,0.04130000,0.04050000,0.04130000,0.04050000","Boundless",{"id":1250,"code":1251,"type":19,"logo":1252,"sort":1253,"state":19,"priceUsd":1254,"change24h":1255,"marketCapUsd":1256,"volumeUsd24h":1257,"availableSupply":257,"highPrice":1258,"highTime":190,"lowPrice":1259,"lowTime":114,"klineData":1260,"name":1261},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",86,0.03765,1.87,376900000,943027.42,0.08074,0.03426,"0.04132000,0.03881000,0.03584000,0.03653000,0.03739000,0.03793000,0.03766000","DoubleZero",{"id":1263,"code":1264,"type":19,"logo":1265,"sort":1266,"state":19,"priceUsd":1267,"change24h":1268,"marketCapUsd":1269,"volumeUsd24h":1270,"availableSupply":257,"highPrice":1271,"highTime":190,"lowPrice":1272,"lowTime":146,"klineData":1273,"name":1274},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",87,0.03737,3.55,375400000,700233.21,0.05186,0.02287,"0.03906000,0.03750000,0.03631000,0.03472000,0.03622000,0.03803000,0.03754000","Kamino 金融",{"id":1276,"code":1277,"type":19,"logo":1278,"sort":1279,"state":19,"priceUsd":1280,"change24h":1281,"marketCapUsd":1282,"volumeUsd24h":1283,"availableSupply":1284,"highPrice":1285,"highTime":66,"lowPrice":1286,"lowTime":418,"klineData":1287,"name":1288},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.215,2.45,353330623.44,2118536.56,159086278,2.798,1.666,"2.38600000,2.24500000,2.08000000,2.12000000,2.20300000,2.21100000,2.22100000","Pendle",{"id":1290,"code":1291,"type":19,"logo":1292,"sort":1293,"state":19,"priceUsd":1294,"change24h":1295,"marketCapUsd":1296,"volumeUsd24h":1297,"availableSupply":257,"highPrice":1298,"highTime":97,"lowPrice":1299,"lowTime":319,"klineData":1300,"name":1301},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",89,0.03441,4.84,346100000,1462273.75,0.03649,0.01876,"0.03029000,0.03027000,0.02980000,0.03260000,0.03254000,0.03454000,0.03457000","Huma 金融",{"id":1303,"code":1304,"type":19,"logo":1305,"sort":1306,"state":19,"priceUsd":1307,"change24h":1308,"marketCapUsd":1309,"volumeUsd24h":1310,"availableSupply":111,"highPrice":1311,"highTime":289,"lowPrice":1312,"lowTime":418,"klineData":1313,"name":1314},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",90,0.3344,-1.82,334000000,512728.03,0.455,0.2717,"0.32770000,0.32440000,0.32200000,0.34300000,0.34610000,0.33640000,0.33380000","Genius Terminal",{"id":1316,"code":1317,"type":19,"logo":1318,"sort":1319,"state":19,"priceUsd":1320,"change24h":1321,"marketCapUsd":1322,"volumeUsd24h":1323,"availableSupply":1324,"highPrice":1325,"highTime":1326,"lowPrice":1327,"lowTime":319,"klineData":1328,"name":1329},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.3221,7.33,330762835.51,1001278.42,1022766962,0.4025,1789776000000,0.2079,"0.33320000,0.31250000,0.28910000,0.29860000,0.30060000,0.32340000,0.32370000","特所思",{"id":1331,"code":1332,"type":19,"logo":1333,"sort":1334,"state":19,"priceUsd":1335,"change24h":1336,"marketCapUsd":1337,"volumeUsd24h":1338,"availableSupply":1339,"highPrice":1340,"highTime":245,"lowPrice":1341,"lowTime":130,"klineData":1342,"name":1343},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",92,0.1908,-2.05,328555000.6,753752.04,1719283101,0.2087,0.1143,"0.19100000,0.17580000,0.18320000,0.20040000,0.19910000,0.19280000,0.19110000","Immutable",{"id":1345,"code":1346,"type":19,"logo":1347,"sort":1348,"state":19,"priceUsd":1349,"change24h":1350,"marketCapUsd":1351,"volumeUsd24h":1352,"availableSupply":111,"highPrice":1353,"highTime":128,"lowPrice":1354,"lowTime":130,"klineData":1355,"name":1356},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",93,0.32,0.41,320000000,836340.61,0.3756,0.279,"0.33390000,0.32300000,0.30610000,0.31370000,0.31990000,0.32230000,0.32000000","Kaito",{"id":1358,"code":1359,"type":19,"logo":1360,"sort":1361,"state":19,"priceUsd":1362,"change24h":1363,"marketCapUsd":1364,"volumeUsd24h":1365,"availableSupply":1366,"highPrice":1367,"highTime":655,"lowPrice":1368,"lowTime":319,"klineData":1369,"name":1370},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",94,0.06279,2.85,303045459.92,33859353.25,4820958637,0.0728,0.04334,"0.05435000,0.05176000,0.04989000,0.05072000,0.06168000,0.06729000,0.06291000","树图",{"id":1372,"code":1373,"type":19,"logo":1374,"sort":1375,"state":19,"priceUsd":1376,"change24h":1377,"marketCapUsd":1378,"volumeUsd24h":1379,"availableSupply":1380,"highPrice":1381,"highTime":363,"lowPrice":1382,"lowTime":130,"klineData":1383,"name":1384},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",95,116.12,0.87,301091530.8,56755.69,2586697,139.13,111.34,"121.30000000,120.38000000,115.40000000,115.72000000,115.29000000,116.00000000,116.40000000","Gnosis",{"id":1386,"code":1387,"type":19,"logo":1388,"sort":1389,"state":19,"priceUsd":1390,"change24h":1391,"marketCapUsd":1392,"volumeUsd24h":1393,"availableSupply":1394,"highPrice":1395,"highTime":503,"lowPrice":1396,"lowTime":130,"klineData":1397,"name":1398},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",96,0.06988,4.02,294291977.72,6292855.62,4207777777,0.08658,0.04117,"0.07198000,0.06890000,0.06611000,0.06631000,0.06850000,0.07049000,0.06994000","Sei",{"id":1400,"code":1401,"type":19,"logo":1402,"sort":1403,"state":19,"priceUsd":1404,"change24h":1405,"marketCapUsd":1406,"volumeUsd24h":1407,"availableSupply":1408,"highPrice":1409,"highTime":302,"lowPrice":1410,"lowTime":740,"klineData":1411,"name":1412},538,"kaia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241030%2F24e1f60c-7cd4-44ee-9e82-14e50171e5d4.png",97,0.0492,-8.21,290886585.62,4790474.6,5912328976,0.068,0.0357,"0.03960000,0.03820000,0.03700000,0.06050000,0.05670000,0.05200000,0.04920000","Kaia",{"id":1414,"code":1415,"type":19,"logo":1416,"sort":1417,"state":19,"priceUsd":1418,"change24h":1419,"marketCapUsd":1420,"volumeUsd24h":1421,"availableSupply":1422,"highPrice":1423,"highTime":144,"lowPrice":1424,"lowTime":698,"klineData":1425,"name":1426},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",98,0.08003,3.61,289346604.9,3827425.09,3624988786,0.08874,0.04562,"0.07579000,0.07380000,0.08129000,0.08034000,0.07872000,0.07864000,0.07982000","Pyth Network",{"id":1428,"code":1429,"type":19,"logo":1430,"sort":1431,"state":19,"priceUsd":1432,"change24h":1433,"marketCapUsd":1434,"volumeUsd24h":1435,"availableSupply":1436,"highPrice":1437,"highTime":655,"lowPrice":1438,"lowTime":68,"klineData":1439,"name":1440},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",99,0.5929,-2.31,283256703.93,15806463.9,479283763,0.6333,0.3204,"0.48970000,0.47180000,0.50130000,0.47290000,0.60180000,0.58090000,0.59120000","Celestia",{"id":1442,"code":1443,"type":19,"logo":1444,"sort":1445,"state":19,"priceUsd":1446,"change24h":1447,"marketCapUsd":1448,"volumeUsd24h":1449,"availableSupply":1450,"highPrice":1451,"highTime":754,"lowPrice":1452,"lowTime":68,"klineData":1453,"name":1454},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",100,0.000051,-0.12,282864982.56,860237.73,5505351937791,0.000058,0.000047,"0.00005312,0.00005117,0.00005018,0.00005168,0.00005147,0.00005161,0.00005137","泰拉经典",120]