[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fQsHeZ8A1mMGFCoYifbjF5-TTeogifci0WoE0ZqpcI1A":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":52},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},214949,"AI 交易平台 Mojo 推出正式版本并向用户开放","Foresight News 消息，AI 交易平台 Mojo 已结束封闭测试，同步推出正式版本并向用户开放使用。目前 Mojo 已接入币安、Hyperliquid、Polymarket 等交易平台，支持 6 条区块链网络，覆盖中心化交易、去中心化交易及预测市场等多种交易场景。未来 Mojo 将持续扩展交易平台与区块链网络的接入。\nMojo 支持用户通过自然语言创建及管理交易策略。用户只需描述交易想法，AI Agent 即可将其拆解为包含交易标的、触发条件、仓位规模及止盈止损规则的策略，并在用户确认后持续监控市场、按既定规则执行交易。过去需要在多个交易平台之间切换完成的操作，如今可通过 Mojo 的统一对话界面进行管理。\nMojo 将自身定位为交易领域的「智能驾驶」系统。由用户决定交易方向、策略及风险边界，AI Agent 负责市场研究、行情监控与策略执行。平台同时整合交互式图表、市场数据及交易记录，让用户可随时查看 Agent 的判断与操作，并在离开屏幕后继续按预设规则运行交易策略。",1791792000000,false,"Foresight News",0,[13,22,28,34,40,46],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},211726,"Hyperliquid巨鲸持有3236万美元比特币空单，13倍杠杆开仓价82863美元","Odaily星球日报讯 Hyperliquid 一名巨鲸交易者持有 391.48 枚比特币空单，仓位价值 3236 万美元，平均开仓价为 82863.10 美元。该账户权益为 719 万美元，采用全仓保证金和 13 倍杠杆，强平价格为 99801.20 美元。\nHyperbot 数据显示，该账户累计交易 4726 笔，近一周永续合约盈利 95.22 万美元，最大回撤 11.03%。截至相关信息披露时，该空单盈利约 7.55 万美元，资金费为 64249.75 美元。\n该仓位在 2025 年 10 月 10 日加密市场大规模清算事件一周年之际出现。Hyperliquid 比特币市场未平仓量约为 38040 枚比特币，该账户仓位约占其中 1%。\nCoinglass 数据显示，若比特币升至 85000 美元，约 33 亿美元空单面临清算。Polymarket 数据显示，比特币在 2026 年 12 月 31 日前触及 10 万美元的概率为 27.5%；10 月 9 日，现货比特币 ETF 净流入 2113 万美元，其中 BlackRock 旗下 IBIT 领跑。（Bitcoin.com News）",1791618360000,true,"ODAILY",null,"Sat Oct 10 2026 07:46:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":9,"sourceName":10,"language":20,"dateString":27},208494,"Metis 推出 Rise 月度开发者激励计划，以奖励在 Andromeda 主网部署 AI Agent 的团队","Foresight News 消息，以太坊 L2 网络 Metis 推出 Metis Rise 月度开发者激励计划，以奖励在 Metis Andromeda 主网上部署新 AI Agent、获取真实用户并产生真实链上经济活动的团队。该计划关注 AI Agent 的「经济可用性」，涉及支付（x402）、身份（ERC-8004）、稳定币托管（Escrow）和可独立验证的链上签名回执四类需求。该计划支持任意 AI Agent 框架与托管方式，包括 ClawUp、GOAT AgentKit 或自建后端，并支持基于 GOAT Network 的双链架构。\n开发者需每月满足以下条件：有效月活用户不少于 15 个、每个计入的用户需在 Metis Andromeda 上完成至少 3 笔合格交易或结算金额不低于 2 美元（m.USDC、m.USDT 或 METIS）、主要用户交易、结算量与 Gas 消耗需发生在 Metis Andromeda 主网。\n同时 Metis 正在构建面向 AI Agent 的执行与数据层，Andromeda 的去中心化排序器（DSeq）可消除 Agent 间无需信任的交易所依赖的单点故障。\nMetis Rise 由 Metis 主办，ClawUp、GOAT Network 和 LazAI 为生态合作伙伴。",1791425760000,"Thu Oct 08 2026 02:16:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":9,"sourceName":10,"language":20,"dateString":33},205010,"AGENTIC MONEY 2026 峰会将于 10 月 6 日在新加坡开幕","Foresight News 消息，由 OSL 冠名，Money in Motion 和 LongTree Labs 将于 10 月 6 日在新加坡联合主办首届 AGENTIC MONEY 峰会，该峰会同时获得 PhotonPay、DogPay、Eddid Financial、AWS、United Stables、Huma、FluxA、StableTree 的支持。\n官方表示，这将是 TOKEN2049 Singapore Week 期间聚焦 Agentic 时代的全球支付、RWA 与链上金融领域，规模最大、议题覆盖最广的峰会之一。活动现场将介绍正在撰写中的《Agentic Money 2026》白皮书，并围绕智能体支付、全球贸易通道、规模化真实世界资产及华尔街上链四个主题展开讨论，聚焦 Agent 如何进入支付、全球贸易与链上金融。",1791182820000,"Mon Oct 05 2026 06:47:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":9,"sourceName":10,"language":20,"dateString":39},200417,"Cloudflare 代币化网关开放封闭测试，支持 AI Agent 按量付费","Foresight News 消息，Cloudflare 宣布其代币化网关（Monetization Gateway）已开启封闭测试，网站可通过 HTTP 402 按请求、查询或 Token 向 AI Agent 收费，支付使用与美元挂钩的稳定币 USDC 在 Base 区块链上进行结算。目前的应用场景包括 AI 推理、网页搜索、市场信号及 PDF 生成服务等。",1790927340000,"Fri Oct 02 2026 07:49:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":9,"sourceName":10,"language":20,"dateString":45},199890,"Pharos 品牌焕新并推出 Agent Native 升级","Foresight News 消息，Layer 1 公链 Pharos Network 于韩国区块链周上宣布品牌焕新并推出 Agent Native 升级，将已在测试网上线的赞助交易（Sponsored Transactions）与面向用户和开发者的全新 AI 产品体验相结合。此次升级涵盖已上线测试网的赞助交易、支持自然语言 RealFi 交互的 Pharos Port Agent Widget、AI 门户 ai.pharos.xyz 及更新后的技术路线图，相关产品将陆续开放。\n其中，赞助交易将交易发起方与 Gas 支付方分离，允许应用或获授权的赞助方代付费用，同时保留原始发送方。根据路线图，Pharos 计划于 2026 年第四季度推出 PoS 质押并测试 Gas 赞助计划；2027 年逐步部署 Agent 账户、Agent 交易接口及 State Economy；2028 年支持端到端的 Agent Native 工作流。\n伴随此次升级，Pharos 同步升级品牌，以「推动真实世界的价值运转起来（Put Real-World Value to Work）」为核心主张，以「为 Agent 经济而建（Built for the Agentic Economy）」作为支撑，并聚焦让真实价值为人类与 Agent 共同运转（putting real value to work by humans and agents）。",1790769720000,"Wed Sep 30 2026 12:02:00 GMT+0000 (Coordinated Universal Time)",{"id":47,"title":48,"content":49,"publishTime":50,"important":9,"sourceName":10,"language":20,"dateString":51},199868,"Polymarket 上线存款上限、自我排除等防沉迷功能","Foresight News 消息，据 CNN 报道，Polymarket 推出一系列用户保护及防沉迷措施。用户可自行设置存款上限，设置后不能立即取消；也可申请自我排除，暂时或永久停用账户。此外，Polymarket 与博彩成瘾在线治疗机构 Birches Health 合作，为有成瘾性交易倾向的用户提供心理健康支持。",1790766300000,"Wed Sep 30 2026 11:05:00 GMT+0000 (Coordinated Universal Time)",{"records":53,"total":1452,"size":1442,"current":58,"pages":74},[54,70,85,101,116,132,148,162,177,192,206,220,234,248,263,278,290,303,319,334,349,363,377,393,407,421,435,449,463,477,491,506,520,534,547,561,575,589,603,617,630,644,659,672,686,701,714,729,744,758,772,786,800,811,825,839,852,866,880,894,908,922,935,949,964,978,992,1005,1018,1032,1046,1059,1073,1087,1100,1113,1125,1139,1153,1167,1181,1195,1208,1221,1235,1249,1262,1274,1286,1300,1313,1328,1342,1354,1368,1382,1396,1410,1424,1438],{"id":55,"code":56,"type":20,"logo":57,"sort":58,"state":20,"priceUsd":59,"change24h":60,"marketCapUsd":61,"volumeUsd24h":62,"availableSupply":63,"highPrice":64,"highTime":65,"lowPrice":66,"lowTime":67,"klineData":68,"name":69},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,83485.65,0.58,1653838773064.5,912298771.41,19806450,87395.67,1789948800000,74967.97,1789430400000,"85549.93000000,83321.81000000,81754.45000000,82635.55000000,82988.36000000,83773.12000000,83500.01000000","比特币",{"id":71,"code":72,"type":20,"logo":73,"sort":74,"state":20,"priceUsd":75,"change24h":76,"marketCapUsd":77,"volumeUsd24h":78,"availableSupply":79,"highPrice":80,"highTime":65,"lowPrice":81,"lowTime":82,"klineData":83,"name":84},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2555.86,2.19,307917763699.8,636892885.25,120473322,2807.34,2356.41,1788307200000,"2697.49000000,2574.14000000,2474.80000000,2487.70000000,2506.52000000,2536.94000000,2556.31000000","以太坊",{"id":86,"code":87,"type":20,"logo":88,"sort":89,"state":20,"priceUsd":90,"change24h":91,"marketCapUsd":92,"volumeUsd24h":93,"availableSupply":94,"highPrice":95,"highTime":96,"lowPrice":97,"lowTime":98,"klineData":99,"name":100},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,749.96,0.29,107966137942.89,64119087.36,144006693,809.99,1791158400000,674.6,1788220800000,"779.50000000,772.45000000,736.08000000,742.32000000,750.15000000,754.24000000,749.95000000","币安币",{"id":102,"code":103,"type":20,"logo":104,"sort":105,"state":20,"priceUsd":106,"change24h":107,"marketCapUsd":108,"volumeUsd24h":109,"availableSupply":110,"highPrice":111,"highTime":96,"lowPrice":112,"lowTime":113,"klineData":114,"name":115},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,86.84,2.12,86800000000,19905173.84,1000000000,95.25,82.68,1791417600000,"91.96000000,88.54000000,84.23000000,84.22000000,85.47000000,86.72000000,86.81000000","Hyperliquid",{"id":117,"code":118,"type":20,"logo":119,"sort":120,"state":20,"priceUsd":121,"change24h":122,"marketCapUsd":123,"volumeUsd24h":124,"availableSupply":125,"highPrice":126,"highTime":127,"lowPrice":128,"lowTime":129,"klineData":130,"name":131},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.4017,0.75,80466174217.86,94649214.73,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.49710000,1.42150000,1.38050000,1.39580000,1.40240000,1.41030000,1.40190000","瑞波币",{"id":133,"code":134,"type":20,"logo":135,"sort":136,"state":20,"priceUsd":137,"change24h":138,"marketCapUsd":139,"volumeUsd24h":140,"availableSupply":141,"highPrice":142,"highTime":143,"lowPrice":144,"lowTime":145,"klineData":146,"name":147},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,111.57,1.89,53878139547.2,166676220.24,482995424,124.95,1790467200000,94.95,1787702400000,"120.71000000,116.30000000,109.62000000,109.13000000,110.09000000,111.35000000,111.58000000","索拉纳",{"id":149,"code":150,"type":20,"logo":151,"sort":152,"state":20,"priceUsd":153,"change24h":11,"marketCapUsd":154,"volumeUsd24h":155,"availableSupply":156,"highPrice":157,"highTime":113,"lowPrice":158,"lowTime":159,"klineData":160,"name":161},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00087,45630135641.58,2692091828.65,45590471931,1.005,0.99957,1788480000000,"1.00002000,1.00029000,1.00064000,1.00080000,1.00083000,1.00098000,1.00087000","USDC",{"id":163,"code":164,"type":20,"logo":165,"sort":166,"state":20,"priceUsd":167,"change24h":168,"marketCapUsd":169,"volumeUsd24h":170,"availableSupply":171,"highPrice":172,"highTime":173,"lowPrice":174,"lowTime":82,"klineData":175,"name":176},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3317,0.3,28581162339.13,24944390.38,86191683773,0.3493,1790035200000,0.3217,"0.33550000,0.33540000,0.33280000,0.33190000,0.33080000,0.33020000,0.33170000","波场",{"id":178,"code":179,"type":20,"logo":180,"sort":181,"state":20,"priceUsd":182,"change24h":183,"marketCapUsd":184,"volumeUsd24h":185,"availableSupply":186,"highPrice":187,"highTime":188,"lowPrice":189,"lowTime":145,"klineData":190,"name":191},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1299.96,5.24,21222504350.06,145354316.35,16328269,1698,1790380800000,758,"1366.65000000,1327.98000000,1187.02000000,1205.86000000,1221.98000000,1276.69000000,1299.93000000","大零币",{"id":193,"code":194,"type":20,"logo":195,"sort":196,"state":20,"priceUsd":197,"change24h":198,"marketCapUsd":199,"volumeUsd24h":200,"availableSupply":201,"highPrice":202,"highTime":173,"lowPrice":203,"lowTime":129,"klineData":204,"name":205},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08707,2.18,12839097746.06,34778505.13,147508016384,0.10589,0.07831,"0.09369000,0.08904000,0.08404000,0.08539000,0.08577000,0.08679000,0.08707000","狗狗币",{"id":207,"code":208,"type":20,"logo":209,"sort":210,"state":20,"priceUsd":211,"change24h":212,"marketCapUsd":213,"volumeUsd24h":214,"availableSupply":215,"highPrice":216,"highTime":127,"lowPrice":217,"lowTime":173,"klineData":218,"name":219},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0006,0.02,12007200000,686150.46,12000000000,1.0349,0.9202,"0.99990000,0.99990000,1.00020000,1.00050000,1.00030000,1.00040000,1.00060000","Ethena 美元",{"id":221,"code":222,"type":20,"logo":223,"sort":224,"state":20,"priceUsd":225,"change24h":226,"marketCapUsd":227,"volumeUsd24h":228,"availableSupply":229,"highPrice":230,"highTime":65,"lowPrice":231,"lowTime":67,"klineData":232,"name":233},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",12,83386.56,0.64,11049969998.4,1926907.04,132515,87385.32,74800.32,"85539.78000000,83252.45000000,81615.86000000,82505.08000000,82860.42000000,83633.20000000,83386.56000000","包装比特币",{"id":235,"code":236,"type":20,"logo":237,"sort":238,"state":20,"priceUsd":211,"change24h":239,"marketCapUsd":240,"volumeUsd24h":241,"availableSupply":242,"highPrice":243,"highTime":244,"lowPrice":245,"lowTime":82,"klineData":246,"name":247},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",13,-0.02,11006600000,141905.73,11000000000,1.0011,1791590400000,0.9742,"0.99990000,0.99950000,0.99980000,1.00030000,1.00070000,1.00090000,1.00060000","USDS",{"id":249,"code":250,"type":20,"logo":251,"sort":252,"state":20,"priceUsd":243,"change24h":253,"marketCapUsd":254,"volumeUsd24h":255,"availableSupply":256,"highPrice":257,"highTime":258,"lowPrice":259,"lowTime":260,"klineData":261,"name":262},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,0.01,10011000000,3967912.28,10000000000,1.0171,1789171200000,0.999,1788652800000,"1.00030000,1.00060000,1.00080000,1.00100000,1.00100000,1.00110000,1.00110000","XUSD",{"id":264,"code":265,"type":20,"logo":266,"sort":267,"state":20,"priceUsd":268,"change24h":269,"marketCapUsd":270,"volumeUsd24h":271,"availableSupply":256,"highPrice":272,"highTime":273,"lowPrice":274,"lowTime":275,"klineData":276,"name":277},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",15,1.0009,-0.01,10009000000,29664238.6,1.0014,1791763200000,0.9997,1788566400000,"1.00010000,1.00060000,1.00080000,1.00080000,1.00090000,1.00110000,1.00090000","Ripple 美元",{"id":279,"code":280,"type":20,"logo":281,"sort":282,"state":20,"priceUsd":58,"change24h":269,"marketCapUsd":283,"volumeUsd24h":284,"availableSupply":283,"highPrice":211,"highTime":285,"lowPrice":286,"lowTime":287,"klineData":288,"name":289},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,9999999999,19006358.7,1789603200000,0.9992,1791072000000,"0.99940000,0.99970000,1.00020000,1.00050000,1.00030000,1.00010000,1.00000000","United Stables",{"id":291,"code":292,"type":20,"logo":293,"sort":294,"state":20,"priceUsd":295,"change24h":11,"marketCapUsd":296,"volumeUsd24h":297,"availableSupply":256,"highPrice":298,"highTime":299,"lowPrice":300,"lowTime":113,"klineData":301,"name":302},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99999,9999800000,130142630.96,1.00024,1791504000000,0.99858,"0.99966000,0.99966000,0.99991000,1.00019000,0.99998000,1.00001000,0.99999000","WLFI 美元",{"id":304,"code":305,"type":20,"logo":306,"sort":307,"state":20,"priceUsd":308,"change24h":309,"marketCapUsd":310,"volumeUsd24h":311,"availableSupply":312,"highPrice":313,"highTime":314,"lowPrice":315,"lowTime":316,"klineData":317,"name":318},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",18,0.2513,1.86,8819424491.68,28704474.86,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.26740000,0.25550000,0.23220000,0.24310000,0.24920000,0.25230000,0.25100000","艾达币",{"id":320,"code":321,"type":20,"logo":322,"sort":323,"state":20,"priceUsd":324,"change24h":325,"marketCapUsd":326,"volumeUsd24h":327,"availableSupply":328,"highPrice":329,"highTime":330,"lowPrice":331,"lowTime":129,"klineData":332,"name":333},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",19,13.363,3.81,8523101299.29,20753585.7,638099970,15.777,1790640000000,10.617,"13.95900000,13.32600000,12.70700000,12.81100000,13.01200000,13.34800000,13.36500000","Chainlink",{"id":335,"code":336,"type":20,"logo":337,"sort":338,"state":20,"priceUsd":339,"change24h":340,"marketCapUsd":341,"volumeUsd24h":342,"availableSupply":343,"highPrice":344,"highTime":145,"lowPrice":345,"lowTime":346,"klineData":347,"name":348},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",20,4177.87,-0.2,8355740000,18249364.62,2000000,4652.89,4075.43,1791331200000,"4167.61000000,4111.12000000,4141.35000000,4185.91000000,4183.17000000,4188.19000000,4177.87000000","Tether 黄金",{"id":350,"code":351,"type":20,"logo":352,"sort":353,"state":20,"priceUsd":354,"change24h":355,"marketCapUsd":356,"volumeUsd24h":357,"availableSupply":358,"highPrice":136,"highTime":273,"lowPrice":359,"lowTime":360,"klineData":361,"name":362},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",21,5.758,9.68,6713977627.19,235710759.74,1168664513,1.779,1787961600000,"5.06600000,5.33500000,4.46400000,4.88500000,5.29500000,5.89600000,5.74400000","NEAR 协议",{"id":364,"code":365,"type":20,"logo":366,"sort":367,"state":20,"priceUsd":368,"change24h":369,"marketCapUsd":370,"volumeUsd24h":371,"availableSupply":372,"highPrice":373,"highTime":330,"lowPrice":374,"lowTime":82,"klineData":375,"name":376},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",22,0.2006,1.62,6084420767.32,12069946.65,30346238241,0.2371,0.1713,"0.21210000,0.20050000,0.19210000,0.19480000,0.19670000,0.20300000,0.20070000","恒星币",{"id":378,"code":379,"type":20,"logo":380,"sort":381,"state":20,"priceUsd":382,"change24h":383,"marketCapUsd":384,"volumeUsd24h":385,"availableSupply":386,"highPrice":387,"highTime":388,"lowPrice":389,"lowTime":390,"klineData":391,"name":392},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.057,-0.35,5700000000,1550153.03,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05630000,0.05520000,0.05480000,0.05710000,0.05710000,0.05710000,0.05700000","世界自由金融",{"id":394,"code":395,"type":20,"logo":396,"sort":397,"state":20,"priceUsd":398,"change24h":399,"marketCapUsd":400,"volumeUsd24h":401,"availableSupply":402,"highPrice":403,"highTime":275,"lowPrice":404,"lowTime":67,"klineData":405,"name":406},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.7103,0.06,5678400000,9646743.58,8000000000,0.874,0.661,"0.73650000,0.70980000,0.70050000,0.70380000,0.71290000,0.71600000,0.71030000","Aster",{"id":408,"code":409,"type":20,"logo":410,"sort":411,"state":20,"priceUsd":412,"change24h":413,"marketCapUsd":414,"volumeUsd24h":415,"availableSupply":416,"highPrice":417,"highTime":287,"lowPrice":418,"lowTime":129,"klineData":419,"name":420},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",25,0.005642,0.18,5637000000,28361252.64,1000000000000,0.006806,0.003394,"0.00618400,0.00623800,0.00553800,0.00546100,0.00550200,0.00563100,0.00564000","Pump.Fun",{"id":422,"code":423,"type":20,"logo":424,"sort":425,"state":20,"priceUsd":426,"change24h":427,"marketCapUsd":428,"volumeUsd24h":429,"availableSupply":430,"highPrice":431,"highTime":127,"lowPrice":432,"lowTime":67,"klineData":433,"name":434},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",26,282.5,1.55,5596879547.5,12700282.57,19811963,366.4,212.8,"311.80000000,300.30000000,271.10000000,276.50000000,280.00000000,286.40000000,282.50000000","比特币现金",{"id":436,"code":437,"type":20,"logo":438,"sort":439,"state":20,"priceUsd":440,"change24h":441,"marketCapUsd":442,"volumeUsd24h":443,"availableSupply":444,"highPrice":445,"highTime":65,"lowPrice":446,"lowTime":82,"klineData":447,"name":448},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2832.01,2.23,5294796696.25,1595408.99,1869625,3105,2604.76,"2985.76000000,2849.20000000,2740.32000000,2755.05000000,2777.27000000,2809.92000000,2832.01000000","WBETH",{"id":450,"code":451,"type":20,"logo":452,"sort":453,"state":20,"priceUsd":454,"change24h":455,"marketCapUsd":456,"volumeUsd24h":457,"availableSupply":458,"highPrice":459,"highTime":188,"lowPrice":460,"lowTime":316,"klineData":461,"name":462},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,65.07,2.36,4904013338.4,15838471.86,75388368,75,47.41,"68.99000000,66.11000000,63.16000000,63.47000000,64.02000000,64.65000000,65.10000000","莱特币",{"id":464,"code":465,"type":20,"logo":466,"sort":467,"state":20,"priceUsd":468,"change24h":469,"marketCapUsd":470,"volumeUsd24h":471,"availableSupply":472,"highPrice":473,"highTime":127,"lowPrice":474,"lowTime":145,"klineData":475,"name":476},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.593,0.69,4557666531.66,42729190.49,600483074,10.942,4.145,"8.56200000,7.91000000,7.12000000,7.32200000,7.58900000,7.77000000,7.59400000","Uniswap",{"id":478,"code":479,"type":20,"logo":480,"sort":481,"state":20,"priceUsd":482,"change24h":483,"marketCapUsd":484,"volumeUsd24h":485,"availableSupply":486,"highPrice":487,"highTime":330,"lowPrice":488,"lowTime":316,"klineData":489,"name":490},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",30,11.035,6.74,4520073423.29,38487109.66,410207226,12.008,7.011,"11.60800000,11.13000000,10.07600000,10.33500000,10.36400000,10.97600000,11.02100000","雪崩协议",{"id":492,"code":493,"type":20,"logo":494,"sort":495,"state":20,"priceUsd":496,"change24h":497,"marketCapUsd":498,"volumeUsd24h":499,"availableSupply":500,"highPrice":501,"highTime":502,"lowPrice":503,"lowTime":129,"klineData":504,"name":505},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",31,1.417,-2.01,3595949881.25,8017622.91,2539512628,1.74,1790553600000,1.286,"1.52400000,1.44300000,1.38000000,1.45500000,1.46900000,1.45200000,1.41700000","Gram",{"id":507,"code":508,"type":20,"logo":509,"sort":510,"state":20,"priceUsd":511,"change24h":512,"marketCapUsd":513,"volumeUsd24h":514,"availableSupply":515,"highPrice":516,"highTime":502,"lowPrice":517,"lowTime":129,"klineData":518,"name":519},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",32,0.09302,2.01,3553625899.13,10909709.2,38252162531,0.13096,0.07196,"0.09967000,0.09285000,0.09034000,0.09226000,0.09244000,0.09413000,0.09296000","哈希图",{"id":521,"code":522,"type":20,"logo":523,"sort":524,"state":20,"priceUsd":525,"change24h":526,"marketCapUsd":527,"volumeUsd24h":528,"availableSupply":529,"highPrice":530,"highTime":143,"lowPrice":531,"lowTime":67,"klineData":532,"name":533},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",33,1.1163,2.22,3356873644.07,59331165.17,3009569342,1.2947,0.673,"1.17810000,1.12830000,1.04080000,1.06980000,1.11320000,1.13050000,1.11590000","Sui",{"id":535,"code":536,"type":20,"logo":537,"sort":538,"state":20,"priceUsd":539,"change24h":540,"marketCapUsd":541,"volumeUsd24h":542,"availableSupply":543,"highPrice":544,"highTime":96,"lowPrice":539,"lowTime":285,"klineData":545,"name":546},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,1.3,3217334073.67,2736598.73,589255324847440,0.000006,"0.00000579,0.00000543,0.00000530,0.00000546,0.00000542,0.00000550,0.00000546","柴犬币",{"id":548,"code":549,"type":20,"logo":550,"sort":551,"state":20,"priceUsd":552,"change24h":553,"marketCapUsd":554,"volumeUsd24h":555,"availableSupply":556,"highPrice":557,"highTime":143,"lowPrice":558,"lowTime":129,"klineData":559,"name":560},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",35,236.63,-2.74,2853270898.92,18605968.92,12072738,373,58.75,"265.52000000,253.40000000,236.73000000,248.28000000,239.63000000,238.68000000,236.74000000","Quant",{"id":562,"code":563,"type":20,"logo":564,"sort":565,"state":20,"priceUsd":566,"change24h":567,"marketCapUsd":568,"volumeUsd24h":569,"availableSupply":570,"highPrice":571,"highTime":314,"lowPrice":572,"lowTime":129,"klineData":573,"name":574},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",36,166.22,-0.65,2499725947.8,14529740.33,15040469,187.59,113.19,"179.71000000,174.08000000,166.17000000,167.35000000,168.37000000,171.67000000,166.26000000","Aave",{"id":576,"code":577,"type":20,"logo":578,"sort":579,"state":20,"priceUsd":580,"change24h":581,"marketCapUsd":582,"volumeUsd24h":583,"availableSupply":110,"highPrice":584,"highTime":585,"lowPrice":586,"lowTime":129,"klineData":587,"name":588},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.473,2.87,2475000000,2703330.86,2.981,1790294400000,2.043,"2.69200000,2.54200000,2.35400000,2.38900000,2.43800000,2.45600000,2.47700000","Morpho",{"id":590,"code":591,"type":20,"logo":592,"sort":593,"state":20,"priceUsd":594,"change24h":595,"marketCapUsd":596,"volumeUsd24h":597,"availableSupply":598,"highPrice":599,"highTime":188,"lowPrice":600,"lowTime":129,"klineData":601,"name":602},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",38,293.1,3.61,2162614248,31816129.12,7380936,341.3,213.4,"309.00000000,291.40000000,268.60000000,275.20000000,285.10000000,295.30000000,293.00000000","Bittensor",{"id":604,"code":605,"type":20,"logo":606,"sort":607,"state":20,"priceUsd":608,"change24h":609,"marketCapUsd":610,"volumeUsd24h":611,"availableSupply":612,"highPrice":613,"highTime":65,"lowPrice":614,"lowTime":113,"klineData":615,"name":616},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9987,0.08,1959715948.04,27893759.17,1962266895,1.0001,0.9905,"0.99900000,0.99840000,0.99810000,0.99780000,0.99780000,0.99870000,0.99870000","第一数字美元",{"id":618,"code":619,"type":20,"logo":620,"sort":621,"state":20,"priceUsd":622,"change24h":623,"marketCapUsd":624,"volumeUsd24h":625,"availableSupply":110,"highPrice":626,"highTime":360,"lowPrice":627,"lowTime":113,"klineData":628,"name":629},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",40,1.95,4.06,1949000000,11025780.03,3.068,1.735,"2.01000000,1.88000000,1.82200000,1.88600000,1.89300000,1.94600000,1.95000000","特朗普币",{"id":631,"code":632,"type":20,"logo":633,"sort":634,"state":20,"priceUsd":635,"change24h":636,"marketCapUsd":637,"volumeUsd24h":638,"availableSupply":639,"highPrice":640,"highTime":188,"lowPrice":641,"lowTime":316,"klineData":642,"name":643},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",41,1.256,2.11,1926089281.71,7941722.66,1535956365,1.306,0.808,"1.20200000,1.11700000,1.09000000,1.23600000,1.25900000,1.25600000,1.25400000","波卡",{"id":645,"code":646,"type":20,"logo":647,"sort":648,"state":20,"priceUsd":649,"change24h":650,"marketCapUsd":651,"volumeUsd24h":652,"availableSupply":653,"highPrice":654,"highTime":655,"lowPrice":656,"lowTime":82,"klineData":657,"name":658},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",42,0.9136,-5.76,1826800000,5606614.09,2000000000,0.9934,1791676800000,0.4547,"0.80450000,0.79560000,0.83110000,0.80070000,0.94130000,0.94400000,0.91370000","Aerodrome",{"id":660,"code":661,"type":20,"logo":662,"sort":663,"state":20,"priceUsd":664,"change24h":665,"marketCapUsd":666,"volumeUsd24h":667,"availableSupply":668,"highPrice":539,"highTime":127,"lowPrice":669,"lowTime":316,"klineData":670,"name":671},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",43,0.000004,4.98,1775311378,24520455.59,420689899999995,0.000003,"0.00000428,0.00000410,0.00000383,0.00000396,0.00000404,0.00000422,0.00000422","Pepe",{"id":673,"code":674,"type":20,"logo":675,"sort":676,"state":20,"priceUsd":677,"change24h":678,"marketCapUsd":679,"volumeUsd24h":680,"availableSupply":681,"highPrice":682,"highTime":96,"lowPrice":683,"lowTime":388,"klineData":684,"name":685},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,3.405,11.13,1628964561.57,17153737.08,478684855,3.609,2.321,"3.38900000,3.24200000,2.91300000,3.06100000,3.12900000,3.47200000,3.40500000","互联网计算机",{"id":687,"code":688,"type":20,"logo":689,"sort":690,"state":20,"priceUsd":691,"change24h":692,"marketCapUsd":693,"volumeUsd24h":694,"availableSupply":695,"highPrice":696,"highTime":299,"lowPrice":697,"lowTime":698,"klineData":699,"name":700},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.13744,1.04,1360062000,4230959.28,9900000000,0.1433,0.09373,1788134400000,"0.14113000,0.14189000,0.13997000,0.14284000,0.13749000,0.13788000,0.13740000","JUST",{"id":702,"code":703,"type":20,"logo":704,"sort":705,"state":20,"priceUsd":706,"change24h":707,"marketCapUsd":708,"volumeUsd24h":709,"availableSupply":256,"highPrice":710,"highTime":143,"lowPrice":711,"lowTime":129,"klineData":712,"name":713},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",46,0.1302,3.33,1302000000,1415194.48,0.1594,0.0971,"0.14150000,0.13540000,0.12450000,0.12060000,0.12750000,0.12870000,0.13020000","KITE",{"id":715,"code":716,"type":20,"logo":717,"sort":718,"state":20,"priceUsd":719,"change24h":720,"marketCapUsd":721,"volumeUsd24h":722,"availableSupply":723,"highPrice":724,"highTime":725,"lowPrice":726,"lowTime":67,"klineData":727,"name":728},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",47,8.41,0.84,1263516709.59,2201046.32,150239799,10.42,1790208000000,7.08,"8.84000000,8.48000000,8.05000000,8.38000000,8.42000000,8.50000000,8.41000000","以太坊经典",{"id":730,"code":731,"type":20,"logo":732,"sort":733,"state":20,"priceUsd":734,"change24h":735,"marketCapUsd":736,"volumeUsd24h":737,"availableSupply":738,"highPrice":739,"highTime":740,"lowPrice":741,"lowTime":698,"klineData":742,"name":743},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",48,0.04905,-2.15,1178160000,3084601.09,24000000000,0.05315,1790985600000,0.01785,"0.05012000,0.04586000,0.04471000,0.04518000,0.04989000,0.04899000,0.04905000","Midnight",{"id":745,"code":746,"type":20,"logo":747,"sort":748,"state":20,"priceUsd":749,"change24h":750,"marketCapUsd":751,"volumeUsd24h":752,"availableSupply":256,"highPrice":753,"highTime":754,"lowPrice":755,"lowTime":98,"klineData":756,"name":757},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",49,0.11345,2.41,1134400000,2181145.91,0.18484,1789862400000,0.08135,"0.11069000,0.11008000,0.10601000,0.10595000,0.10821000,0.11560000,0.11344000","Falcon 金融",{"id":759,"code":760,"type":20,"logo":761,"sort":762,"state":20,"priceUsd":763,"change24h":764,"marketCapUsd":765,"volumeUsd24h":766,"availableSupply":767,"highPrice":768,"highTime":314,"lowPrice":769,"lowTime":129,"klineData":770,"name":771},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",50,2.109,11.06,1091824506.24,7004682.63,517697727,2.201,1.284,"2.14100000,2.02500000,1.82800000,1.90000000,1.93200000,1.99800000,2.11000000","Render",{"id":773,"code":774,"type":20,"logo":775,"sort":776,"state":20,"priceUsd":777,"change24h":778,"marketCapUsd":779,"volumeUsd24h":780,"availableSupply":781,"highPrice":782,"highTime":113,"lowPrice":783,"lowTime":698,"klineData":784,"name":785},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",51,0.1292,8.75,1077495052.17,9712711.53,8352674823,0.1435,0.0836,"0.12350000,0.11880000,0.11740000,0.11460000,0.11800000,0.12630000,0.12910000","Algorand",{"id":787,"code":788,"type":20,"logo":789,"sort":790,"state":20,"priceUsd":791,"change24h":792,"marketCapUsd":793,"volumeUsd24h":794,"availableSupply":795,"highPrice":796,"highTime":113,"lowPrice":797,"lowTime":316,"klineData":798,"name":799},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",52,0.02131,-2.38,1067000000,8098771.91,50000000000,0.02712,0.01212,"0.02578000,0.02599000,0.02466000,0.02087000,0.02089000,0.02184000,0.02132000","Sentient",{"id":801,"code":802,"type":20,"logo":803,"sort":804,"state":20,"priceUsd":286,"change24h":253,"marketCapUsd":805,"volumeUsd24h":806,"availableSupply":110,"highPrice":807,"highTime":388,"lowPrice":808,"lowTime":585,"klineData":809,"name":810},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",53,999200000,732391.86,1.0004,0.998,"0.99990000,0.99920000,0.99930000,0.99960000,0.99940000,0.99960000,0.99920000","BFUSD",{"id":812,"code":813,"type":20,"logo":814,"sort":815,"state":20,"priceUsd":816,"change24h":817,"marketCapUsd":818,"volumeUsd24h":819,"availableSupply":820,"highPrice":821,"highTime":330,"lowPrice":822,"lowTime":698,"klineData":823,"name":824},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",54,0.10598,4.94,890982631.63,8547667.25,8399157538,0.12542,0.08634,"0.10743000,0.10282000,0.09827000,0.10091000,0.10209000,0.10417000,0.10604000","Polygon 生态代币",{"id":826,"code":827,"type":20,"logo":828,"sort":829,"state":20,"priceUsd":830,"change24h":831,"marketCapUsd":832,"volumeUsd24h":833,"availableSupply":256,"highPrice":834,"highTime":585,"lowPrice":835,"lowTime":836,"klineData":837,"name":838},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",55,0.08673,-0.38,867000000,5876708.24,0.12555,0.0766,1789257600000,"0.08984000,0.08764000,0.08379000,0.08469000,0.08739000,0.08849000,0.08674000","Plasma",{"id":840,"code":841,"type":20,"logo":842,"sort":843,"state":20,"priceUsd":844,"change24h":845,"marketCapUsd":846,"volumeUsd24h":847,"availableSupply":242,"highPrice":848,"highTime":127,"lowPrice":849,"lowTime":390,"klineData":850,"name":851},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",56,0.07754,-0.88,853050000,2089708.13,0.10785,0.045,"0.08305000,0.07689000,0.07382000,0.07598000,0.07686000,0.07797000,0.07752000","ZAMA",{"id":853,"code":854,"type":20,"logo":855,"sort":856,"state":20,"priceUsd":857,"change24h":858,"marketCapUsd":859,"volumeUsd24h":860,"availableSupply":861,"highPrice":862,"highTime":145,"lowPrice":863,"lowTime":346,"klineData":864,"name":865},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",57,4178.65,-0.25,833852915.64,20381494.89,199557,4661.39,4084.14,"4170.72000000,4120.20000000,4149.03000000,4187.18000000,4186.00000000,4189.18000000,4178.64000000","PAX 黄金",{"id":867,"code":868,"type":20,"logo":869,"sort":870,"state":20,"priceUsd":871,"change24h":872,"marketCapUsd":873,"volumeUsd24h":874,"availableSupply":875,"highPrice":876,"highTime":127,"lowPrice":877,"lowTime":316,"klineData":878,"name":879},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",58,0.1945,-1.37,818024755.38,13557528.85,4210111968,0.2555,0.0831,"0.19970000,0.18580000,0.17270000,0.18270000,0.18960000,0.19950000,0.19430000","Arbitrum",{"id":881,"code":882,"type":20,"logo":883,"sort":884,"state":20,"priceUsd":885,"change24h":886,"marketCapUsd":887,"volumeUsd24h":888,"availableSupply":889,"highPrice":890,"highTime":143,"lowPrice":891,"lowTime":145,"klineData":892,"name":893},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",59,126.5,1.69,809974187,372766.29,6402958,141.4,107.2,"136.80000000,131.80000000,124.20000000,123.80000000,124.80000000,126.30000000,126.50000000","币安质押SOL",{"id":895,"code":896,"type":20,"logo":897,"sort":898,"state":20,"priceUsd":899,"change24h":900,"marketCapUsd":901,"volumeUsd24h":902,"availableSupply":903,"highPrice":904,"highTime":725,"lowPrice":905,"lowTime":159,"klineData":906,"name":907},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",60,7.89,4.08,779396113.13,12540171.85,98970935,8.687,4.654,"8.11300000,7.46500000,6.75700000,6.93900000,7.64900000,7.76200000,7.88900000","Injective",{"id":909,"code":910,"type":20,"logo":911,"sort":912,"state":20,"priceUsd":913,"change24h":914,"marketCapUsd":915,"volumeUsd24h":916,"availableSupply":917,"highPrice":918,"highTime":655,"lowPrice":919,"lowTime":316,"klineData":920,"name":921},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",61,1.2348,12.91,762334648.04,31408017.02,619381417,1.2764,0.6482,"1.15280000,1.05350000,1.06910000,1.08440000,1.11850000,1.22870000,1.23490000","文件币",{"id":923,"code":924,"type":20,"logo":925,"sort":926,"state":20,"priceUsd":927,"change24h":928,"marketCapUsd":929,"volumeUsd24h":930,"availableSupply":110,"highPrice":931,"highTime":96,"lowPrice":932,"lowTime":129,"klineData":933,"name":934},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.7391,0.96,739700000,3936764.33,0.8861,0.5748,"0.80310000,0.77480000,0.70700000,0.72760000,0.73800000,0.74610000,0.73980000","Virtuals 协议",{"id":936,"code":937,"type":20,"logo":938,"sort":939,"state":20,"priceUsd":940,"change24h":941,"marketCapUsd":942,"volumeUsd24h":943,"availableSupply":944,"highPrice":945,"highTime":299,"lowPrice":946,"lowTime":316,"klineData":947,"name":948},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.882,-1.88,735738171.93,12396869.98,390934204,2.087,1.436,"1.78200000,1.72500000,1.76200000,2.06600000,1.95200000,1.92200000,1.88300000","Cosmos",{"id":950,"code":951,"type":20,"logo":952,"sort":953,"state":20,"priceUsd":954,"change24h":955,"marketCapUsd":956,"volumeUsd24h":957,"availableSupply":958,"highPrice":959,"highTime":143,"lowPrice":960,"lowTime":961,"klineData":962,"name":963},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",64,0.2334,5.32,707251875,54956784.39,3032812500,0.2946,0.1348,1789344000000,"0.24030000,0.22640000,0.20660000,0.21510000,0.22060000,0.23750000,0.23340000","Ethena",{"id":965,"code":966,"type":20,"logo":967,"sort":968,"state":20,"priceUsd":969,"change24h":970,"marketCapUsd":971,"volumeUsd24h":972,"availableSupply":973,"highPrice":974,"highTime":143,"lowPrice":975,"lowTime":388,"klineData":976,"name":977},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.372,5.56,705211952.57,5499748.28,297306894,2.863,1.676,"2.39100000,2.25200000,2.15100000,2.19600000,2.26700000,2.36800000,2.37200000","薄饼",{"id":979,"code":980,"type":20,"logo":981,"sort":982,"state":20,"priceUsd":983,"change24h":984,"marketCapUsd":985,"volumeUsd24h":986,"availableSupply":987,"highPrice":988,"highTime":502,"lowPrice":989,"lowTime":129,"klineData":990,"name":991},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.5071,4.95,703774381.96,34386753.05,1389759838,0.6089,0.323,"0.49140000,0.47020000,0.47050000,0.48240000,0.49580000,0.52180000,0.50680000","Ondo",{"id":993,"code":994,"type":20,"logo":995,"sort":996,"state":20,"priceUsd":997,"change24h":998,"marketCapUsd":999,"volumeUsd24h":1000,"availableSupply":1001,"highPrice":1002,"highTime":346,"lowPrice":122,"lowTime":145,"klineData":1003,"name":1004},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",67,2.3515,1.41,684257780.7,5400757.15,290888824,2.5729,"2.19250000,2.46780000,2.31980000,2.28500000,2.37210000,2.41130000,2.35060000","Raydium",{"id":1006,"code":1007,"type":20,"logo":1008,"sort":1009,"state":20,"priceUsd":1010,"change24h":1011,"marketCapUsd":1012,"volumeUsd24h":1013,"availableSupply":256,"highPrice":1014,"highTime":655,"lowPrice":1015,"lowTime":145,"klineData":1016,"name":1017},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",68,0.06484,-4.66,648000000,11481928.86,0.07178,0.03144,"0.05349000,0.05100000,0.04840000,0.05194000,0.06784000,0.06848000,0.06473000","USD.AI",{"id":1019,"code":1020,"type":20,"logo":1021,"sort":1022,"state":20,"priceUsd":1023,"change24h":1024,"marketCapUsd":1025,"volumeUsd24h":1026,"availableSupply":1027,"highPrice":1028,"highTime":188,"lowPrice":1029,"lowTime":145,"klineData":1030,"name":1031},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",69,0.007872,0.83,637190303.98,1278573.01,80985041177,0.009918,0.005533,"0.00859500,0.00807300,0.00755500,0.00785600,0.00788800,0.00800100,0.00787000","唯链",{"id":1033,"code":1034,"type":20,"logo":1035,"sort":1036,"state":20,"priceUsd":1037,"change24h":1038,"marketCapUsd":1039,"volumeUsd24h":1040,"availableSupply":1041,"highPrice":1042,"highTime":260,"lowPrice":1043,"lowTime":388,"klineData":1044,"name":1045},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",70,52.22,2.51,631537067.74,6826294.29,12096094,78.68,36.91,"55.72000000,53.88000000,50.58000000,51.24000000,51.08000000,52.78000000,52.24000000","达世币",{"id":1047,"code":1048,"type":20,"logo":1049,"sort":1050,"state":20,"priceUsd":1051,"change24h":1052,"marketCapUsd":1053,"volumeUsd24h":1054,"availableSupply":110,"highPrice":1055,"highTime":273,"lowPrice":1056,"lowTime":1057,"klineData":1058,"name":1048},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",71,0.5887,2.76,588800000,8786122.09,0.6403,0.4488,1788998400000,"0.49230000,0.48020000,0.51610000,0.55620000,0.56040000,0.60910000,0.58870000",{"id":1060,"code":1061,"type":20,"logo":1062,"sort":1063,"state":20,"priceUsd":1064,"change24h":1065,"marketCapUsd":1066,"volumeUsd24h":1067,"availableSupply":1068,"highPrice":1069,"highTime":244,"lowPrice":1070,"lowTime":129,"klineData":1071,"name":1072},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",72,0.3887,-1.64,586087623.25,1989966.78,1507814827,0.4144,0.2287,"0.38440000,0.37090000,0.38200000,0.39550000,0.40160000,0.39940000,0.38870000","Stacks",{"id":1074,"code":1075,"type":20,"logo":1076,"sort":1077,"state":20,"priceUsd":1078,"change24h":1079,"marketCapUsd":1080,"volumeUsd24h":1081,"availableSupply":1082,"highPrice":1083,"highTime":96,"lowPrice":1084,"lowTime":360,"klineData":1085,"name":1086},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",73,0.2329,4.11,567382322.21,25459249.15,2440354074,0.2723,0.1453,"0.23910000,0.22990000,0.21580000,0.21700000,0.22510000,0.23880000,0.23260000","超级人工智能联盟",{"id":1088,"code":1089,"type":20,"logo":1090,"sort":1091,"state":20,"priceUsd":1024,"change24h":1092,"marketCapUsd":1093,"volumeUsd24h":1094,"availableSupply":1095,"highPrice":1096,"highTime":127,"lowPrice":1097,"lowTime":129,"klineData":1098,"name":1099},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",74,-1.07,536301047.2,293919.61,646145840,0.9,0.778,"0.85300000,0.83700000,0.83000000,0.83800000,0.84800000,0.83900000,0.83000000","Nexo",{"id":1101,"code":1102,"type":20,"logo":1103,"sort":459,"state":20,"priceUsd":1104,"change24h":1105,"marketCapUsd":1106,"volumeUsd24h":1107,"availableSupply":1108,"highPrice":1109,"highTime":127,"lowPrice":1110,"lowTime":67,"klineData":1111,"name":1112},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.008134,-0.44,511055020.21,8152253.27,62860396090,0.011163,0.006672,"0.00910900,0.00869100,0.00793600,0.00821000,0.00822500,0.00821800,0.00813300","胖企鹅",{"id":1114,"code":1115,"type":20,"logo":1116,"sort":1117,"state":20,"priceUsd":58,"change24h":1118,"marketCapUsd":1119,"volumeUsd24h":1120,"availableSupply":1119,"highPrice":1121,"highTime":299,"lowPrice":1122,"lowTime":82,"klineData":1123,"name":1124},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",76,0.03,495601553,68086.07,1.0301,0.9977,"0.99980000,0.99950000,0.99960000,0.99960000,0.99990000,0.99980000,1.00000000","TrueUSD",{"id":1126,"code":1127,"type":20,"logo":1128,"sort":1129,"state":20,"priceUsd":1130,"change24h":1131,"marketCapUsd":1132,"volumeUsd24h":1133,"availableSupply":1134,"highPrice":1135,"highTime":655,"lowPrice":1136,"lowTime":316,"klineData":1137,"name":1138},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",77,0.8776,4.35,489867733.02,25549114.86,558635800,0.9655,0.509,"0.82600000,0.76370000,0.73670000,0.81470000,0.86900000,0.90120000,0.87700000","Aptos",{"id":1140,"code":1141,"type":20,"logo":1142,"sort":1143,"state":20,"priceUsd":1144,"change24h":1145,"marketCapUsd":1146,"volumeUsd24h":1147,"availableSupply":1148,"highPrice":1149,"highTime":740,"lowPrice":1150,"lowTime":698,"klineData":1151,"name":1152},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",78,0.5455,-0.22,469601339.37,40031684.2,860548542,0.6192,0.3529,"0.55150000,0.52090000,0.47970000,0.50720000,0.55490000,0.56030000,0.54590000","世界币",{"id":1154,"code":1155,"type":20,"logo":1156,"sort":1157,"state":20,"priceUsd":1158,"change24h":1159,"marketCapUsd":1160,"volumeUsd24h":1161,"availableSupply":1162,"highPrice":1163,"highTime":330,"lowPrice":1164,"lowTime":316,"klineData":1165,"name":1166},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",79,0.3665,1.1,462873678.15,5279753.85,1263646405,0.416,0.2901,"0.36070000,0.38150000,0.33580000,0.35930000,0.35690000,0.37190000,0.36670000","Curve",{"id":1168,"code":1169,"type":20,"logo":1170,"sort":1171,"state":20,"priceUsd":1172,"change24h":1173,"marketCapUsd":1174,"volumeUsd24h":1175,"availableSupply":256,"highPrice":1176,"highTime":1177,"lowPrice":1178,"lowTime":129,"klineData":1179,"name":1180},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",80,0.04629,6.34,462700000,5990348.99,0.05616,1790899200000,0.03342,"0.04624000,0.04439000,0.04105000,0.04151000,0.04305000,0.04686000,0.04628000","MEGA",{"id":1182,"code":1183,"type":20,"logo":1184,"sort":1185,"state":20,"priceUsd":1186,"change24h":1187,"marketCapUsd":1188,"volumeUsd24h":1189,"availableSupply":1190,"highPrice":1191,"highTime":346,"lowPrice":1192,"lowTime":316,"klineData":1193,"name":1194},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",81,0.11426,-0.62,457040000,604897.59,4000000000,0.12294,0.07727,"0.11767000,0.11556000,0.11047000,0.11358000,0.11782000,0.11963000,0.11430000","Espresso",{"id":1196,"code":1197,"type":20,"logo":1198,"sort":1199,"state":20,"priceUsd":1200,"change24h":1201,"marketCapUsd":1202,"volumeUsd24h":1203,"availableSupply":110,"highPrice":1204,"highTime":145,"lowPrice":1205,"lowTime":67,"klineData":1206,"name":1207},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",82,0.4448,0.41,444800000,454456.82,0.5898,0.4041,"0.48230000,0.46250000,0.43840000,0.44150000,0.44540000,0.44830000,0.44480000","Re",{"id":1209,"code":1210,"type":20,"logo":1211,"sort":1212,"state":20,"priceUsd":1213,"change24h":1214,"marketCapUsd":1215,"volumeUsd24h":1216,"availableSupply":256,"highPrice":1217,"highTime":316,"lowPrice":1218,"lowTime":113,"klineData":1219,"name":1220},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",83,0.0401,-0.74,401000000,397243.05,0.0744,0.0364,"0.04330000,0.04050000,0.03830000,0.04130000,0.04050000,0.04130000,0.04010000","Boundless",{"id":1222,"code":1223,"type":20,"logo":1224,"sort":1225,"state":20,"priceUsd":1226,"change24h":1227,"marketCapUsd":1228,"volumeUsd24h":1229,"availableSupply":1230,"highPrice":1231,"highTime":113,"lowPrice":1232,"lowTime":159,"klineData":1233,"name":1234},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",84,0.3964,-5.66,395503193.76,6469933.42,997737623,0.5468,0.1815,"0.32790000,0.44540000,0.44210000,0.40830000,0.42280000,0.42470000,0.39640000","Meteora",{"id":1236,"code":1237,"type":20,"logo":1238,"sort":1239,"state":20,"priceUsd":1240,"change24h":1241,"marketCapUsd":1242,"volumeUsd24h":1243,"availableSupply":1244,"highPrice":1245,"highTime":585,"lowPrice":1246,"lowTime":129,"klineData":1247,"name":1248},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.4382,1.37,392647778.31,5530880.83,896046961,0.5066,0.327,"0.47420000,0.45930000,0.40560000,0.42180000,0.43180000,0.44510000,0.43860000","Lido DAO",{"id":1250,"code":1251,"type":20,"logo":1252,"sort":1253,"state":20,"priceUsd":1254,"change24h":1255,"marketCapUsd":1256,"volumeUsd24h":1257,"availableSupply":256,"highPrice":1258,"highTime":188,"lowPrice":1259,"lowTime":113,"klineData":1260,"name":1261},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",86,0.03709,0.19,370500000,1014757.1,0.08074,0.03426,"0.04132000,0.03881000,0.03584000,0.03653000,0.03739000,0.03793000,0.03705000","DoubleZero",{"id":1263,"code":1264,"type":20,"logo":1265,"sort":1266,"state":20,"priceUsd":1267,"change24h":707,"marketCapUsd":1268,"volumeUsd24h":1269,"availableSupply":256,"highPrice":1270,"highTime":188,"lowPrice":1271,"lowTime":145,"klineData":1272,"name":1273},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",87,0.03697,369500000,767549.79,0.05186,0.02287,"0.03906000,0.03750000,0.03631000,0.03472000,0.03622000,0.03803000,0.03695000","Kamino 金融",{"id":1275,"code":1276,"type":20,"logo":1277,"sort":1278,"state":20,"priceUsd":1279,"change24h":595,"marketCapUsd":1280,"volumeUsd24h":1281,"availableSupply":256,"highPrice":1282,"highTime":96,"lowPrice":1283,"lowTime":316,"klineData":1284,"name":1285},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",88,0.03471,347100000,1706695.82,0.03649,0.01876,"0.03029000,0.03027000,0.02980000,0.03260000,0.03254000,0.03454000,0.03473000","Huma 金融",{"id":1287,"code":1288,"type":20,"logo":1289,"sort":1290,"state":20,"priceUsd":1291,"change24h":1292,"marketCapUsd":1293,"volumeUsd24h":1294,"availableSupply":1295,"highPrice":1296,"highTime":65,"lowPrice":1297,"lowTime":388,"klineData":1298,"name":1299},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",89,2.176,1.26,346012654.65,2273907.88,159086278,2.798,1.666,"2.38600000,2.24500000,2.08000000,2.12000000,2.20300000,2.21100000,2.17500000","Pendle",{"id":1301,"code":1302,"type":20,"logo":1303,"sort":1304,"state":20,"priceUsd":1305,"change24h":1306,"marketCapUsd":1307,"volumeUsd24h":1308,"availableSupply":110,"highPrice":1309,"highTime":285,"lowPrice":1310,"lowTime":388,"klineData":1311,"name":1312},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",90,0.3361,-1.52,336500000,561628.95,0.455,0.2717,"0.32770000,0.32440000,0.32200000,0.34300000,0.34610000,0.33640000,0.33610000","Genius Terminal",{"id":1314,"code":1315,"type":20,"logo":1316,"sort":1317,"state":20,"priceUsd":1318,"change24h":1319,"marketCapUsd":1320,"volumeUsd24h":1321,"availableSupply":1322,"highPrice":1323,"highTime":1324,"lowPrice":1325,"lowTime":316,"klineData":1326,"name":1327},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.3209,7.54,328205918.11,1215872.88,1022766962,0.4025,1789776000000,0.2079,"0.33320000,0.31250000,0.28910000,0.29860000,0.30060000,0.32340000,0.32080000","特所思",{"id":1329,"code":1330,"type":20,"logo":1331,"sort":1332,"state":20,"priceUsd":1333,"change24h":1334,"marketCapUsd":1335,"volumeUsd24h":1336,"availableSupply":1337,"highPrice":1338,"highTime":244,"lowPrice":1339,"lowTime":129,"klineData":1340,"name":1341},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",92,0.1888,-1.15,324600649.47,765889.78,1719283101,0.2087,0.1143,"0.19100000,0.17580000,0.18320000,0.20040000,0.19910000,0.19280000,0.18890000","Immutable",{"id":1343,"code":1344,"type":20,"logo":1345,"sort":1346,"state":20,"priceUsd":1347,"change24h":1118,"marketCapUsd":1348,"volumeUsd24h":1349,"availableSupply":110,"highPrice":1350,"highTime":127,"lowPrice":1351,"lowTime":129,"klineData":1352,"name":1353},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",93,0.318,318000000,838190.01,0.3756,0.279,"0.33390000,0.32300000,0.30610000,0.31370000,0.31990000,0.32230000,0.31800000","Kaito",{"id":1355,"code":1356,"type":20,"logo":1357,"sort":1358,"state":20,"priceUsd":1359,"change24h":1360,"marketCapUsd":1361,"volumeUsd24h":1362,"availableSupply":1363,"highPrice":1364,"highTime":143,"lowPrice":1365,"lowTime":698,"klineData":1366,"name":1367},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",94,0.08581,11.91,310045290.87,6632236.48,3624988786,0.08874,0.04562,"0.07579000,0.07380000,0.08129000,0.08034000,0.07872000,0.07864000,0.08560000","Pyth Network",{"id":1369,"code":1370,"type":20,"logo":1371,"sort":1372,"state":20,"priceUsd":1373,"change24h":1374,"marketCapUsd":1375,"volumeUsd24h":1376,"availableSupply":1377,"highPrice":1378,"highTime":655,"lowPrice":1379,"lowTime":316,"klineData":1380,"name":1381},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",95,0.06253,-5.89,301213495.64,21191668.62,4820958637,0.0728,0.04334,"0.05435000,0.05176000,0.04989000,0.05072000,0.06168000,0.06729000,0.06251000","树图",{"id":1383,"code":1384,"type":20,"logo":1385,"sort":1386,"state":20,"priceUsd":1387,"change24h":1388,"marketCapUsd":1389,"volumeUsd24h":1390,"availableSupply":1391,"highPrice":1392,"highTime":360,"lowPrice":1393,"lowTime":129,"klineData":1394,"name":1395},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",96,115.42,0.62,298556567.74,74189.66,2586697,139.13,111.34,"121.30000000,120.38000000,115.40000000,115.72000000,115.29000000,116.00000000,115.42000000","Gnosis",{"id":1397,"code":1398,"type":20,"logo":1399,"sort":1400,"state":20,"priceUsd":1401,"change24h":1402,"marketCapUsd":1403,"volumeUsd24h":1404,"availableSupply":1405,"highPrice":1406,"highTime":502,"lowPrice":1407,"lowTime":129,"klineData":1408,"name":1409},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",97,0.06901,2.39,290252511.06,6773373.6,4207777777,0.08658,0.04117,"0.07198000,0.06890000,0.06611000,0.06631000,0.06850000,0.07049000,0.06898000","Sei",{"id":1411,"code":1412,"type":20,"logo":1413,"sort":1414,"state":20,"priceUsd":1415,"change24h":1416,"marketCapUsd":1417,"volumeUsd24h":1418,"availableSupply":1419,"highPrice":1420,"highTime":655,"lowPrice":1421,"lowTime":67,"klineData":1422,"name":1423},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",98,0.5952,1.28,285653122.75,14796761.9,479283763,0.6333,0.3204,"0.48970000,0.47180000,0.50130000,0.47290000,0.60180000,0.58090000,0.59630000","Celestia",{"id":1425,"code":1426,"type":20,"logo":1427,"sort":1428,"state":20,"priceUsd":1429,"change24h":1430,"marketCapUsd":1431,"volumeUsd24h":1432,"availableSupply":1433,"highPrice":1434,"highTime":299,"lowPrice":1435,"lowTime":740,"klineData":1436,"name":1437},538,"kaia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241030%2F24e1f60c-7cd4-44ee-9e82-14e50171e5d4.png",99,0.0476,-11.36,281426859.26,4975046.71,5912328976,0.068,0.0357,"0.03960000,0.03820000,0.03700000,0.06050000,0.05670000,0.05200000,0.04770000","Kaia",{"id":1439,"code":1440,"type":20,"logo":1441,"sort":1442,"state":20,"priceUsd":1443,"change24h":1444,"marketCapUsd":1445,"volumeUsd24h":1446,"availableSupply":1447,"highPrice":1448,"highTime":754,"lowPrice":1449,"lowTime":67,"klineData":1450,"name":1451},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",100,0.000051,-0.76,279561771.4,968620.65,5505351937791,0.000058,0.000047,"0.00005312,0.00005117,0.00005018,0.00005168,0.00005147,0.00005161,0.00005075","泰拉经典",120]