[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fQyXpEoLSVgVJWp_RkYIqE75oPwBtiRd3GsQqY8gRc3c":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":52},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},215280,"大摩：美国AI供电缺口或达77GW 有望催生2400亿美元市场","火星财经消息,摩根士丹利预计，2026年至2029年，美国数据中心新增电力需求将达到160吉瓦，考虑现有电网容量及已采购的发电设备后，仍将面临约77GW的供电缺口。这一趋势有望催生庞大的设备市场。大摩预测，截至2029年，美国分布式供电设备的潜在市场规模将达到约120GW，对应约2400亿美元的设备市场机会，其中约77GW来自数据中心尚待填补的供电缺口，约40GW来自工商业领域的新增需求。(财联社)",1791806340000,false,"MarsBit",0,[13,20,28,34,40,46],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},215491,"宜人智科发布声明：公司经营正常，涉案事项未关联自身业务","火星财经消息，金融科技公司宜人智科于 2026 年 10 月 12 日通过公众号发布声明，称当日关注到「平安北京朝阳」发布的警情通报，相关情况请以官方通报为准。宜人智科表示，公司是独立运营的上市公司主体，专注金融科技及 AI 技术创新业务。公司称，本次事件涉案原因未发现与宜人智科业务有直接关系，目前经营保持正常，各项业务有序推进。公司还表示，后续将严守监管要求，坚持合规稳健经营，保障合作伙伴与用户合法权益，并感谢各界关注。",1791815220000,null,"Mon Oct 12 2026 14:27:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":25,"sourceName":26,"language":18,"dateString":27},215488,"观点：比特币需守住8万美元关键区域，否则可能回调至7.6万-7.8万美元","PANews 10月12日消息，交易员 Killa 发文表示，比特币多头需要在当前区域入场，否则BTC可能面临跌破8万美元并进一步调整的风险。 BTC此前已经突破交易区间上沿，目前正在回测该区间结构是否有效。如果价格重新跌回区间下方且无法收复，可能意味着此前突破失败，市场结构将受到破坏。市场此前已经经历约20亿美元清算，不需要再次通过扫低点寻找流动性。若再次大幅下探，反而可能反映市场弱势，而非健康调整。 当前8万美元附近是BTC继续上行的关键区域，多头需要展现承接力量，若买盘不足，近期对8万美元支撑的防守可能只是吸引资金进入区间，随后价格可能向7.6万至7.8万美元区域回落。",1791815100000,true,"PANews","Mon Oct 12 2026 14:25:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":9,"sourceName":10,"language":18,"dateString":33},215484,"Quantofi与Crypto.com合作推出AI加密交易分析平台，覆盖215种加密资产","火星财经消息，10 月 12 日，爱尔兰金融科技公司 Quantmatix 旗下加密分析平台 Quantofi 与 Crypto.com 达成合作，推出 AI 驱动的加密货币交易分析平台，用户可获取市场分析信号，并通过 Crypto.com Exchange 直接执行交易。该平台覆盖 215 种加密资产，已于 10 月 10 日正式全球商业上线。 平台核心为 Quantmatix 自研的 Q Score 引擎，可追踪全球 50 个国家和地区的逾 1 万种金融工具。针对加密市场，Quantofi 从 1 小时、4 小时、日线、周线和月线五个时间周期分析价格动能，并为每项交易信号提供目标价格、止损位及预期价值指标，以量化潜在收益与风险。 根据双方公布的信息，Quantofi 是 Crypto.com 经纪商生态中的 Gold Tier 合作伙伴，其分析信号与 Crypto.com Exchange 的流动性及订单撮合系统相连接，旨在将市场研究与交易执行整合至同一平台。 不过，Quantofi 尚未公布经独立验证的历史交易表现或信号收益数据，相关指标能否在实际市场中持续发挥作用仍有待检验。",1791814980000,"Mon Oct 12 2026 14:23:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":9,"sourceName":10,"language":18,"dateString":39},215480,"现货黄金短线走低超 10 美元","火星财经消息，据 Gate 行情数据显示，现货黄金短线走低超 10 美元，现报 4,160.17 美元\u002F盎司。",1791814860000,"Mon Oct 12 2026 14:21:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":9,"sourceName":10,"language":18,"dateString":45},215476,"USDGO 接入 Jupiter Lend 与 Fluid，增加 Solana 交易流动性","火星财经消息，据 The Defiant 报道，OSL 品牌稳定币 USDGO 已接入 Solana 网络的 Jupiter Lend 与 Fluid，借此增加其交易流动性支持。USDGO 由 Anchorage Digital Bank 发行，目前流通量约为 12.9 亿美元。报道称，USDGO 的借贷市场计划于下一步推出。",1791814680000,"Mon Oct 12 2026 14:18:00 GMT+0000 (Coordinated Universal Time)",{"id":47,"title":48,"content":49,"publishTime":50,"important":9,"sourceName":26,"language":18,"dateString":51},215473,"Bitwise CEO对比黄金与比特币ETF：两者推出时市场规模均约2万亿美元级别","PANews 10月12日消息，Bitwise CEO Hunter Horsley 在X平台发文表示，2004年黄金ETF推出时，全球黄金市场规模约为2.5万亿美元；2024年比特币ETF推出时，比特币整体市场规模约为2万亿美元。 Horsley借此对比黄金ETF与比特币ETF推出时的市场背景，指出两类资产在ETF产品进入市场阶段时均已具备较大的资产规模。 美国现货比特币ETF于2024年获批上市，为传统投资者提供了通过受监管金融产品配置BTC的新渠道。黄金ETF则在2000年代初推出后，逐渐成为机构和个人投资者参与黄金市场的重要工具。",1791814500000,"Mon Oct 12 2026 14:15:00 GMT+0000 (Coordinated Universal Time)",{"records":53,"total":1450,"size":1440,"current":58,"pages":74},[54,70,85,101,116,132,148,162,177,192,206,219,233,247,261,275,289,302,318,333,348,362,376,391,405,419,433,447,461,475,489,504,518,532,545,559,573,587,601,615,629,642,657,670,684,699,712,727,742,756,770,784,798,809,823,837,849,863,877,891,905,919,932,946,960,975,989,1003,1017,1031,1044,1058,1071,1085,1098,1111,1123,1136,1150,1164,1178,1192,1205,1218,1232,1246,1258,1271,1285,1298,1311,1326,1340,1353,1367,1380,1394,1408,1422,1436],{"id":55,"code":56,"type":18,"logo":57,"sort":58,"state":18,"priceUsd":59,"change24h":60,"marketCapUsd":61,"volumeUsd24h":62,"availableSupply":63,"highPrice":64,"highTime":65,"lowPrice":66,"lowTime":67,"klineData":68,"name":69},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,83090.01,0.01,1644331677064.5,1048093047.66,19806450,87395.67,1789948800000,74967.97,1789430400000,"85549.93000000,83321.81000000,81754.45000000,82635.55000000,82988.36000000,83773.12000000,83034.45000000","比特币",{"id":71,"code":72,"type":18,"logo":73,"sort":74,"state":18,"priceUsd":75,"change24h":76,"marketCapUsd":77,"volumeUsd24h":78,"availableSupply":79,"highPrice":80,"highTime":65,"lowPrice":81,"lowTime":82,"klineData":83,"name":84},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2541.76,1.59,305948024885.1,734489469.58,120473322,2807.34,2356.41,1788307200000,"2697.49000000,2574.14000000,2474.80000000,2487.70000000,2506.52000000,2536.94000000,2539.49000000","以太坊",{"id":86,"code":87,"type":18,"logo":88,"sort":89,"state":18,"priceUsd":90,"change24h":91,"marketCapUsd":92,"volumeUsd24h":93,"availableSupply":94,"highPrice":95,"highTime":96,"lowPrice":97,"lowTime":98,"klineData":99,"name":100},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,749.23,0.04,107789009710.5,74507920.31,144006693,809.99,1791158400000,674.6,1788220800000,"779.50000000,772.45000000,736.08000000,742.32000000,750.15000000,754.24000000,748.65000000","币安币",{"id":102,"code":103,"type":18,"logo":104,"sort":105,"state":18,"priceUsd":106,"change24h":107,"marketCapUsd":108,"volumeUsd24h":109,"availableSupply":110,"highPrice":111,"highTime":96,"lowPrice":112,"lowTime":113,"klineData":114,"name":115},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,85.6,0.2,85460000000,22955439,1000000000,95.25,82.68,1791417600000,"91.96000000,88.54000000,84.23000000,84.22000000,85.47000000,86.72000000,85.49000000","Hyperliquid",{"id":117,"code":118,"type":18,"logo":119,"sort":120,"state":18,"priceUsd":121,"change24h":122,"marketCapUsd":123,"volumeUsd24h":124,"availableSupply":125,"highPrice":126,"highTime":127,"lowPrice":128,"lowTime":129,"klineData":130,"name":131},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3943,0.03,79943741151.81,111714024.03,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.49710000,1.42150000,1.38050000,1.39580000,1.40240000,1.41030000,1.39250000","瑞波币",{"id":133,"code":134,"type":18,"logo":135,"sort":136,"state":18,"priceUsd":137,"change24h":138,"marketCapUsd":139,"volumeUsd24h":140,"availableSupply":141,"highPrice":142,"highTime":143,"lowPrice":144,"lowTime":145,"klineData":146,"name":147},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,110.38,0.89,53259905404.48,194227658.07,482995424,124.95,1790467200000,94.95,1787702400000,"120.71000000,116.30000000,109.62000000,109.13000000,110.09000000,111.35000000,110.25000000","索拉纳",{"id":149,"code":150,"type":18,"logo":151,"sort":152,"state":18,"priceUsd":153,"change24h":11,"marketCapUsd":154,"volumeUsd24h":155,"availableSupply":156,"highPrice":157,"highTime":113,"lowPrice":158,"lowTime":159,"klineData":160,"name":161},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00098,45635150593.49,3179849805.77,45590471931,1.005,0.99957,1788480000000,"1.00002000,1.00029000,1.00064000,1.00080000,1.00083000,1.00098000,1.00099000","USDC",{"id":163,"code":164,"type":18,"logo":165,"sort":166,"state":18,"priceUsd":167,"change24h":168,"marketCapUsd":169,"volumeUsd24h":170,"availableSupply":171,"highPrice":172,"highTime":173,"lowPrice":174,"lowTime":82,"klineData":175,"name":176},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3316,0.36,28563924002.37,25919691.25,86191683773,0.3493,1790035200000,0.3217,"0.33550000,0.33540000,0.33280000,0.33190000,0.33080000,0.33020000,0.33140000","波场",{"id":178,"code":179,"type":18,"logo":180,"sort":181,"state":18,"priceUsd":182,"change24h":183,"marketCapUsd":184,"volumeUsd24h":185,"availableSupply":186,"highPrice":187,"highTime":188,"lowPrice":189,"lowTime":145,"klineData":190,"name":191},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1294.55,5.27,21092204763.44,168208303.9,16328269,1698,1790380800000,758,"1366.65000000,1327.98000000,1187.02000000,1205.86000000,1221.98000000,1276.69000000,1292.21000000","大零币",{"id":193,"code":194,"type":18,"logo":195,"sort":196,"state":18,"priceUsd":197,"change24h":198,"marketCapUsd":199,"volumeUsd24h":200,"availableSupply":201,"highPrice":202,"highTime":173,"lowPrice":203,"lowTime":129,"klineData":204,"name":205},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08615,1.01,12691589729.68,45448947.08,147508016384,0.10589,0.07831,"0.09369000,0.08904000,0.08404000,0.08539000,0.08577000,0.08679000,0.08603000","狗狗币",{"id":207,"code":208,"type":18,"logo":209,"sort":210,"state":18,"priceUsd":211,"change24h":60,"marketCapUsd":212,"volumeUsd24h":213,"availableSupply":214,"highPrice":215,"highTime":127,"lowPrice":216,"lowTime":173,"klineData":217,"name":218},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0006,12007200000,527880.71,12000000000,1.0349,0.9202,"0.99990000,0.99990000,1.00020000,1.00050000,1.00030000,1.00040000,1.00060000","Ethena 美元",{"id":220,"code":221,"type":18,"logo":222,"sort":223,"state":18,"priceUsd":224,"change24h":11,"marketCapUsd":225,"volumeUsd24h":226,"availableSupply":227,"highPrice":228,"highTime":229,"lowPrice":230,"lowTime":82,"klineData":231,"name":232},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0007,11007700000,154664.42,11000000000,1.0011,1791590400000,0.9742,"0.99990000,0.99950000,0.99980000,1.00030000,1.00070000,1.00090000,1.00070000","USDS",{"id":234,"code":235,"type":18,"logo":236,"sort":237,"state":18,"priceUsd":238,"change24h":239,"marketCapUsd":240,"volumeUsd24h":241,"availableSupply":242,"highPrice":243,"highTime":65,"lowPrice":244,"lowTime":67,"klineData":245,"name":246},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,82980.77,0.02,10979680066.95,2196715.29,132515,87385.32,74800.32,"85539.78000000,83252.45000000,81615.86000000,82505.08000000,82860.42000000,83633.20000000,82856.13000000","包装比特币",{"id":248,"code":249,"type":18,"logo":250,"sort":251,"state":18,"priceUsd":228,"change24h":60,"marketCapUsd":252,"volumeUsd24h":253,"availableSupply":254,"highPrice":255,"highTime":256,"lowPrice":257,"lowTime":258,"klineData":259,"name":260},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,10011000000,3965673.79,10000000000,1.0171,1789171200000,0.999,1788652800000,"1.00030000,1.00060000,1.00080000,1.00100000,1.00100000,1.00110000,1.00110000","XUSD",{"id":262,"code":263,"type":18,"logo":264,"sort":265,"state":18,"priceUsd":266,"change24h":11,"marketCapUsd":267,"volumeUsd24h":268,"availableSupply":254,"highPrice":269,"highTime":270,"lowPrice":271,"lowTime":272,"klineData":273,"name":274},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",15,1.001,10010000000,34145824.56,1.0014,1791763200000,0.9997,1788566400000,"1.00010000,1.00060000,1.00080000,1.00080000,1.00090000,1.00110000,1.00100000","Ripple 美元",{"id":276,"code":277,"type":18,"logo":278,"sort":279,"state":18,"priceUsd":280,"change24h":11,"marketCapUsd":281,"volumeUsd24h":282,"availableSupply":283,"highPrice":211,"highTime":284,"lowPrice":285,"lowTime":286,"klineData":287,"name":288},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0002,10001999999,24504927.24,9999999999,1789603200000,0.9992,1791072000000,"0.99940000,0.99970000,1.00020000,1.00050000,1.00030000,1.00010000,1.00010000","United Stables",{"id":290,"code":291,"type":18,"logo":292,"sort":293,"state":18,"priceUsd":294,"change24h":239,"marketCapUsd":295,"volumeUsd24h":296,"availableSupply":254,"highPrice":297,"highTime":298,"lowPrice":299,"lowTime":113,"klineData":300,"name":301},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00012,10001200000,148721302.29,1.00024,1791504000000,0.99858,"0.99966000,0.99966000,0.99991000,1.00019000,0.99998000,1.00001000,1.00013000","WLFI 美元",{"id":303,"code":304,"type":18,"logo":305,"sort":306,"state":18,"priceUsd":307,"change24h":308,"marketCapUsd":309,"volumeUsd24h":310,"availableSupply":311,"highPrice":312,"highTime":313,"lowPrice":314,"lowTime":315,"klineData":316,"name":317},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",18,0.2482,0.4,8713971030.24,26539364.39,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.26740000,0.25550000,0.23220000,0.24310000,0.24920000,0.25230000,0.24780000","艾达币",{"id":319,"code":320,"type":18,"logo":321,"sort":322,"state":18,"priceUsd":323,"change24h":324,"marketCapUsd":325,"volumeUsd24h":326,"availableSupply":327,"highPrice":328,"highTime":329,"lowPrice":330,"lowTime":129,"klineData":331,"name":332},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",19,13.203,1.92,8413986204.42,24001428.09,638099970,15.777,1790640000000,10.617,"13.95900000,13.32600000,12.70700000,12.81100000,13.01200000,13.34800000,13.19600000","Chainlink",{"id":334,"code":335,"type":18,"logo":336,"sort":337,"state":18,"priceUsd":338,"change24h":339,"marketCapUsd":340,"volumeUsd24h":341,"availableSupply":342,"highPrice":343,"highTime":145,"lowPrice":344,"lowTime":345,"klineData":346,"name":347},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",20,4175.57,-0.29,8349240000,20886506.58,2000000,4652.89,4075.43,1791331200000,"4167.61000000,4111.12000000,4141.35000000,4185.91000000,4183.17000000,4188.19000000,4174.62000000","Tether 黄金",{"id":349,"code":350,"type":18,"logo":351,"sort":352,"state":18,"priceUsd":353,"change24h":354,"marketCapUsd":355,"volumeUsd24h":356,"availableSupply":357,"highPrice":136,"highTime":270,"lowPrice":358,"lowTime":359,"klineData":360,"name":361},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",21,5.656,6.16,6581918537.22,257697053.16,1168664513,1.779,1787961600000,"5.06600000,5.33500000,4.46400000,4.88500000,5.29500000,5.89600000,5.63200000","NEAR 协议",{"id":363,"code":364,"type":18,"logo":365,"sort":366,"state":18,"priceUsd":367,"change24h":368,"marketCapUsd":369,"volumeUsd24h":370,"availableSupply":371,"highPrice":372,"highTime":329,"lowPrice":373,"lowTime":82,"klineData":374,"name":375},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",22,0.1992,0.76,6035866786.13,12480148.48,30346238241,0.2371,0.1713,"0.21210000,0.20050000,0.19210000,0.19480000,0.19670000,0.20300000,0.19900000","恒星币",{"id":377,"code":378,"type":18,"logo":379,"sort":380,"state":18,"priceUsd":381,"change24h":11,"marketCapUsd":382,"volumeUsd24h":383,"availableSupply":384,"highPrice":385,"highTime":386,"lowPrice":387,"lowTime":388,"klineData":389,"name":390},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.057,5700000000,1791768.76,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05630000,0.05520000,0.05480000,0.05710000,0.05710000,0.05710000,0.05700000","世界自由金融",{"id":392,"code":393,"type":18,"logo":394,"sort":395,"state":18,"priceUsd":396,"change24h":397,"marketCapUsd":398,"volumeUsd24h":399,"availableSupply":400,"highPrice":401,"highTime":272,"lowPrice":402,"lowTime":67,"klineData":403,"name":404},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.7073,-0.24,5651200000,10076198.48,8000000000,0.874,0.661,"0.73650000,0.70980000,0.70050000,0.70380000,0.71290000,0.71600000,0.70660000","Aster",{"id":406,"code":407,"type":18,"logo":408,"sort":409,"state":18,"priceUsd":410,"change24h":411,"marketCapUsd":412,"volumeUsd24h":413,"availableSupply":414,"highPrice":415,"highTime":286,"lowPrice":416,"lowTime":129,"klineData":417,"name":418},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",25,0.005627,0.14,5613000000,29084145.1,1000000000000,0.006806,0.003394,"0.00618400,0.00623800,0.00553800,0.00546100,0.00550200,0.00563100,0.00561400","Pump.Fun",{"id":420,"code":421,"type":18,"logo":422,"sort":423,"state":18,"priceUsd":424,"change24h":425,"marketCapUsd":426,"volumeUsd24h":427,"availableSupply":428,"highPrice":429,"highTime":127,"lowPrice":430,"lowTime":67,"klineData":431,"name":432},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",26,278.6,0.25,5509706910.3,14507574.31,19811963,366.4,212.8,"311.80000000,300.30000000,271.10000000,276.50000000,280.00000000,286.40000000,278.20000000","比特币现金",{"id":434,"code":435,"type":18,"logo":436,"sort":437,"state":18,"priceUsd":438,"change24h":439,"marketCapUsd":440,"volumeUsd24h":441,"availableSupply":442,"highPrice":443,"highTime":65,"lowPrice":444,"lowTime":82,"klineData":445,"name":446},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2813.86,1.55,5256918093.75,2344460.81,1869625,3105,2604.76,"2985.76000000,2849.20000000,2740.32000000,2755.05000000,2777.27000000,2809.92000000,2811.75000000","WBETH",{"id":448,"code":449,"type":18,"logo":450,"sort":451,"state":18,"priceUsd":452,"change24h":453,"marketCapUsd":454,"volumeUsd24h":455,"availableSupply":456,"highPrice":457,"highTime":188,"lowPrice":458,"lowTime":315,"klineData":459,"name":460},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,64.16,0.98,4836163807.2,18174584.86,75388368,75,47.41,"68.99000000,66.11000000,63.16000000,63.47000000,64.02000000,64.65000000,64.09000000","莱特币",{"id":462,"code":463,"type":18,"logo":464,"sort":465,"state":18,"priceUsd":466,"change24h":467,"marketCapUsd":468,"volumeUsd24h":469,"availableSupply":470,"highPrice":471,"highTime":127,"lowPrice":472,"lowTime":145,"klineData":473,"name":474},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.549,0.27,4528242861.03,46280662.49,600483074,10.942,4.145,"8.56200000,7.91000000,7.12000000,7.32200000,7.58900000,7.77000000,7.53900000","Uniswap",{"id":476,"code":477,"type":18,"logo":478,"sort":479,"state":18,"priceUsd":480,"change24h":481,"marketCapUsd":482,"volumeUsd24h":483,"availableSupply":484,"highPrice":485,"highTime":329,"lowPrice":486,"lowTime":315,"klineData":487,"name":488},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",30,10.881,3.7,4458132132.17,41814954.17,410207226,12.008,7.011,"11.60800000,11.13000000,10.07600000,10.33500000,10.36400000,10.97600000,10.86900000","雪崩协议",{"id":490,"code":491,"type":18,"logo":492,"sort":493,"state":18,"priceUsd":494,"change24h":495,"marketCapUsd":496,"volumeUsd24h":497,"availableSupply":498,"highPrice":499,"highTime":500,"lowPrice":501,"lowTime":129,"klineData":502,"name":503},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",31,1.4,-3.05,3552778166.57,9397917.64,2539512628,1.74,1790553600000,1.286,"1.52400000,1.44300000,1.38000000,1.45500000,1.46900000,1.45200000,1.39800000","Gram",{"id":505,"code":506,"type":18,"logo":507,"sort":508,"state":18,"priceUsd":509,"change24h":510,"marketCapUsd":511,"volumeUsd24h":512,"availableSupply":513,"highPrice":514,"highTime":500,"lowPrice":515,"lowTime":129,"klineData":516,"name":517},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",32,0.09203,0.45,3515373736.6,11969071.04,38252162531,0.13096,0.07196,"0.09967000,0.09285000,0.09034000,0.09226000,0.09244000,0.09413000,0.09191000","哈希图",{"id":519,"code":520,"type":18,"logo":521,"sort":522,"state":18,"priceUsd":523,"change24h":524,"marketCapUsd":525,"volumeUsd24h":526,"availableSupply":527,"highPrice":528,"highTime":143,"lowPrice":529,"lowTime":67,"klineData":530,"name":531},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",33,1.1071,0.74,3329787519.99,67431925.65,3009569342,1.2947,0.673,"1.17810000,1.12830000,1.04080000,1.06980000,1.11320000,1.13050000,1.10660000","Sui",{"id":533,"code":534,"type":18,"logo":535,"sort":536,"state":18,"priceUsd":537,"change24h":538,"marketCapUsd":539,"volumeUsd24h":540,"availableSupply":541,"highPrice":542,"highTime":96,"lowPrice":537,"lowTime":284,"klineData":543,"name":544},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,0.18,3187871307.42,3236024.86,589255324847440,0.000006,"0.00000579,0.00000543,0.00000530,0.00000546,0.00000542,0.00000550,0.00000541","柴犬币",{"id":546,"code":547,"type":18,"logo":548,"sort":549,"state":18,"priceUsd":550,"change24h":551,"marketCapUsd":552,"volumeUsd24h":553,"availableSupply":554,"highPrice":555,"highTime":143,"lowPrice":556,"lowTime":129,"klineData":557,"name":558},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",35,229.92,-5.31,2771055553.14,20635318.84,12072738,373,58.75,"265.52000000,253.40000000,236.73000000,248.28000000,239.63000000,238.68000000,229.23000000","Quant",{"id":560,"code":561,"type":18,"logo":562,"sort":563,"state":18,"priceUsd":564,"change24h":565,"marketCapUsd":566,"volumeUsd24h":567,"availableSupply":568,"highPrice":569,"highTime":313,"lowPrice":570,"lowTime":129,"klineData":571,"name":572},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",36,165.34,-1.25,2484234264.73,16452369.47,15040469,187.59,113.19,"179.71000000,174.08000000,166.17000000,167.35000000,168.37000000,171.67000000,165.11000000","Aave",{"id":574,"code":575,"type":18,"logo":576,"sort":577,"state":18,"priceUsd":578,"change24h":579,"marketCapUsd":580,"volumeUsd24h":581,"availableSupply":110,"highPrice":582,"highTime":583,"lowPrice":584,"lowTime":129,"klineData":585,"name":586},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.462,2.41,2458000000,2911990.88,2.981,1790294400000,2.043,"2.69200000,2.54200000,2.35400000,2.38900000,2.43800000,2.45600000,2.45800000","Morpho",{"id":588,"code":589,"type":18,"logo":590,"sort":591,"state":18,"priceUsd":592,"change24h":593,"marketCapUsd":594,"volumeUsd24h":595,"availableSupply":596,"highPrice":597,"highTime":188,"lowPrice":598,"lowTime":129,"klineData":599,"name":600},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",38,290.9,2.03,2144161908,36003438.07,7380936,341.3,213.4,"309.00000000,291.40000000,268.60000000,275.20000000,285.10000000,295.30000000,290.40000000","Bittensor",{"id":602,"code":603,"type":18,"logo":604,"sort":605,"state":18,"priceUsd":606,"change24h":607,"marketCapUsd":608,"volumeUsd24h":609,"availableSupply":610,"highPrice":611,"highTime":65,"lowPrice":612,"lowTime":113,"klineData":613,"name":614},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9986,0.06,1959519721.35,36650303.75,1962266895,1.0001,0.9905,"0.99900000,0.99840000,0.99810000,0.99780000,0.99780000,0.99870000,0.99860000","第一数字美元",{"id":616,"code":617,"type":18,"logo":618,"sort":619,"state":18,"priceUsd":620,"change24h":621,"marketCapUsd":622,"volumeUsd24h":623,"availableSupply":624,"highPrice":625,"highTime":188,"lowPrice":626,"lowTime":315,"klineData":627,"name":628},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",40,1.264,2.85,1936840976.27,9369802.44,1535956365,1.306,0.808,"1.20200000,1.11700000,1.09000000,1.23600000,1.25900000,1.25600000,1.26100000","波卡",{"id":630,"code":631,"type":18,"logo":632,"sort":633,"state":18,"priceUsd":634,"change24h":635,"marketCapUsd":636,"volumeUsd24h":637,"availableSupply":110,"highPrice":638,"highTime":359,"lowPrice":639,"lowTime":113,"klineData":640,"name":641},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.928,2.88,1924000000,12463964.33,3.068,1.735,"2.01000000,1.88000000,1.82200000,1.88600000,1.89300000,1.94600000,1.92600000","特朗普币",{"id":643,"code":644,"type":18,"logo":645,"sort":646,"state":18,"priceUsd":647,"change24h":648,"marketCapUsd":649,"volumeUsd24h":650,"availableSupply":651,"highPrice":652,"highTime":653,"lowPrice":654,"lowTime":82,"klineData":655,"name":656},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",42,0.9057,-6.78,1811000000,5368543.31,2000000000,0.9934,1791676800000,0.4547,"0.80450000,0.79560000,0.83110000,0.80070000,0.94130000,0.94400000,0.90570000","Aerodrome",{"id":658,"code":659,"type":18,"logo":660,"sort":661,"state":18,"priceUsd":662,"change24h":663,"marketCapUsd":664,"volumeUsd24h":665,"availableSupply":666,"highPrice":537,"highTime":127,"lowPrice":667,"lowTime":315,"klineData":668,"name":669},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",43,0.000004,3.72,1758483782,29824684.42,420689899999995,0.000003,"0.00000428,0.00000410,0.00000383,0.00000396,0.00000404,0.00000422,0.00000417","Pepe",{"id":671,"code":672,"type":18,"logo":673,"sort":674,"state":18,"priceUsd":675,"change24h":676,"marketCapUsd":677,"volumeUsd24h":678,"availableSupply":679,"highPrice":680,"highTime":96,"lowPrice":681,"lowTime":386,"klineData":682,"name":683},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,3.368,7.67,1609338482.51,18445819.68,478684855,3.609,2.321,"3.38900000,3.24200000,2.91300000,3.06100000,3.12900000,3.47200000,3.36300000","互联网计算机",{"id":685,"code":686,"type":18,"logo":687,"sort":688,"state":18,"priceUsd":689,"change24h":690,"marketCapUsd":691,"volumeUsd24h":692,"availableSupply":693,"highPrice":694,"highTime":298,"lowPrice":695,"lowTime":696,"klineData":697,"name":698},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.13862,2.52,1372635000,3992749.78,9900000000,0.1433,0.09373,1788134400000,"0.14113000,0.14189000,0.13997000,0.14284000,0.13749000,0.13788000,0.13862000","JUST",{"id":700,"code":701,"type":18,"logo":702,"sort":703,"state":18,"priceUsd":704,"change24h":705,"marketCapUsd":706,"volumeUsd24h":707,"availableSupply":254,"highPrice":708,"highTime":143,"lowPrice":709,"lowTime":129,"klineData":710,"name":711},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",46,0.1269,0.79,1267000000,2017030.16,0.1594,0.0971,"0.14150000,0.13540000,0.12450000,0.12060000,0.12750000,0.12870000,0.12670000","KITE",{"id":713,"code":714,"type":18,"logo":715,"sort":716,"state":18,"priceUsd":717,"change24h":718,"marketCapUsd":719,"volumeUsd24h":720,"availableSupply":721,"highPrice":722,"highTime":723,"lowPrice":724,"lowTime":67,"klineData":725,"name":726},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",47,8.38,0.48,1256004719.64,2345618.67,150239799,10.42,1790208000000,7.08,"8.84000000,8.48000000,8.05000000,8.38000000,8.42000000,8.50000000,8.37000000","以太坊经典",{"id":728,"code":729,"type":18,"logo":730,"sort":731,"state":18,"priceUsd":732,"change24h":733,"marketCapUsd":734,"volumeUsd24h":735,"availableSupply":736,"highPrice":737,"highTime":738,"lowPrice":739,"lowTime":696,"klineData":740,"name":741},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",48,0.04706,-2.85,1128000000,3183691.46,24000000000,0.05315,1790985600000,0.01785,"0.05012000,0.04586000,0.04471000,0.04518000,0.04989000,0.04899000,0.04709000","Midnight",{"id":743,"code":744,"type":18,"logo":745,"sort":746,"state":18,"priceUsd":747,"change24h":748,"marketCapUsd":749,"volumeUsd24h":750,"availableSupply":254,"highPrice":751,"highTime":752,"lowPrice":753,"lowTime":98,"klineData":754,"name":755},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",49,0.11237,2.72,1121600000,2080392.81,0.18484,1789862400000,0.08135,"0.11069000,0.11008000,0.10601000,0.10595000,0.10821000,0.11560000,0.11230000","Falcon 金融",{"id":757,"code":758,"type":18,"logo":759,"sort":760,"state":18,"priceUsd":761,"change24h":762,"marketCapUsd":763,"volumeUsd24h":764,"availableSupply":765,"highPrice":766,"highTime":313,"lowPrice":767,"lowTime":129,"klineData":768,"name":769},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",50,2.094,9.98,1081470551.7,9398243.75,517697727,2.201,1.284,"2.14100000,2.02500000,1.82800000,1.90000000,1.93200000,1.99800000,2.08600000","Render",{"id":771,"code":772,"type":18,"logo":773,"sort":774,"state":18,"priceUsd":775,"change24h":776,"marketCapUsd":777,"volumeUsd24h":778,"availableSupply":779,"highPrice":780,"highTime":113,"lowPrice":781,"lowTime":696,"klineData":782,"name":783},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",51,0.1284,7.99,1069142377.34,10473084.94,8352674823,0.1435,0.0836,"0.12350000,0.11880000,0.11740000,0.11460000,0.11800000,0.12630000,0.12810000","Algorand",{"id":785,"code":786,"type":18,"logo":787,"sort":788,"state":18,"priceUsd":789,"change24h":790,"marketCapUsd":791,"volumeUsd24h":792,"availableSupply":793,"highPrice":794,"highTime":113,"lowPrice":795,"lowTime":315,"klineData":796,"name":797},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",52,0.0213,-5.63,1062500000,3120502.35,50000000000,0.02712,0.01212,"0.02578000,0.02599000,0.02466000,0.02087000,0.02089000,0.02184000,0.02128000","Sentient",{"id":799,"code":800,"type":18,"logo":801,"sort":802,"state":18,"priceUsd":285,"change24h":60,"marketCapUsd":803,"volumeUsd24h":804,"availableSupply":110,"highPrice":805,"highTime":386,"lowPrice":806,"lowTime":583,"klineData":807,"name":808},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",53,999200000,434585.24,1.0004,0.998,"0.99990000,0.99920000,0.99930000,0.99960000,0.99940000,0.99960000,0.99920000","BFUSD",{"id":810,"code":811,"type":18,"logo":812,"sort":813,"state":18,"priceUsd":814,"change24h":815,"marketCapUsd":816,"volumeUsd24h":817,"availableSupply":818,"highPrice":819,"highTime":329,"lowPrice":820,"lowTime":696,"klineData":821,"name":822},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",54,0.10557,4.18,885439187.66,15664402.34,8399157538,0.12542,0.08634,"0.10743000,0.10282000,0.09827000,0.10091000,0.10209000,0.10417000,0.10536000","Polygon 生态代币",{"id":824,"code":825,"type":18,"logo":826,"sort":827,"state":18,"priceUsd":828,"change24h":829,"marketCapUsd":830,"volumeUsd24h":831,"availableSupply":254,"highPrice":832,"highTime":583,"lowPrice":833,"lowTime":834,"klineData":835,"name":836},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",55,0.08568,-1.4,855000000,6384299.64,0.12555,0.0766,1789257600000,"0.08984000,0.08764000,0.08379000,0.08469000,0.08739000,0.08849000,0.08554000","Plasma",{"id":838,"code":839,"type":18,"logo":840,"sort":841,"state":18,"priceUsd":842,"change24h":467,"marketCapUsd":843,"volumeUsd24h":844,"availableSupply":227,"highPrice":845,"highTime":127,"lowPrice":846,"lowTime":388,"klineData":847,"name":848},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",56,0.07673,843370000,2564860.49,0.10785,0.045,"0.08305000,0.07689000,0.07382000,0.07598000,0.07686000,0.07797000,0.07665000","ZAMA",{"id":850,"code":851,"type":18,"logo":852,"sort":853,"state":18,"priceUsd":854,"change24h":855,"marketCapUsd":856,"volumeUsd24h":857,"availableSupply":858,"highPrice":859,"highTime":145,"lowPrice":860,"lowTime":345,"klineData":861,"name":862},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",57,4174.95,-0.39,832833179.37,16893430.81,199557,4661.39,4084.14,"4170.72000000,4120.20000000,4149.03000000,4187.18000000,4186.00000000,4189.18000000,4174.09000000","PAX 黄金",{"id":864,"code":865,"type":18,"logo":866,"sort":867,"state":18,"priceUsd":868,"change24h":869,"marketCapUsd":870,"volumeUsd24h":871,"availableSupply":872,"highPrice":873,"highTime":127,"lowPrice":874,"lowTime":315,"klineData":875,"name":876},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",58,0.192,-2.49,806657453.07,12808577.6,4210111968,0.2555,0.0831,"0.19970000,0.18580000,0.17270000,0.18270000,0.18960000,0.19950000,0.19170000","Arbitrum",{"id":878,"code":879,"type":18,"logo":880,"sort":881,"state":18,"priceUsd":882,"change24h":883,"marketCapUsd":884,"volumeUsd24h":885,"availableSupply":886,"highPrice":887,"highTime":143,"lowPrice":888,"lowTime":145,"klineData":889,"name":890},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",59,125.1,0.81,799729454.2,465332.23,6402958,141.4,107.2,"136.80000000,131.80000000,124.20000000,123.80000000,124.80000000,126.30000000,124.90000000","币安质押SOL",{"id":892,"code":893,"type":18,"logo":894,"sort":895,"state":18,"priceUsd":896,"change24h":897,"marketCapUsd":898,"volumeUsd24h":899,"availableSupply":900,"highPrice":901,"highTime":723,"lowPrice":902,"lowTime":159,"klineData":903,"name":904},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",60,7.954,3.87,785334369.23,14199899.44,98970935,8.687,4.654,"8.11300000,7.46500000,6.75700000,6.93900000,7.64900000,7.76200000,7.94200000","Injective",{"id":906,"code":907,"type":18,"logo":908,"sort":909,"state":18,"priceUsd":910,"change24h":911,"marketCapUsd":912,"volumeUsd24h":913,"availableSupply":914,"highPrice":915,"highTime":653,"lowPrice":916,"lowTime":315,"klineData":917,"name":918},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",61,1.2215,11.55,756016957.59,34479049.96,619381417,1.2764,0.6482,"1.15280000,1.05350000,1.06910000,1.08440000,1.11850000,1.22870000,1.22110000","文件币",{"id":920,"code":921,"type":18,"logo":922,"sort":923,"state":18,"priceUsd":924,"change24h":925,"marketCapUsd":926,"volumeUsd24h":927,"availableSupply":110,"highPrice":928,"highTime":96,"lowPrice":929,"lowTime":129,"klineData":930,"name":931},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.7313,-0.03,729900000,4529522.69,0.8861,0.5748,"0.80310000,0.77480000,0.70700000,0.72760000,0.73800000,0.74610000,0.72990000","Virtuals 协议",{"id":933,"code":934,"type":18,"logo":935,"sort":936,"state":18,"priceUsd":937,"change24h":938,"marketCapUsd":939,"volumeUsd24h":940,"availableSupply":941,"highPrice":942,"highTime":298,"lowPrice":943,"lowTime":315,"klineData":944,"name":945},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.863,-7.91,725964816.83,11076128.55,390934204,2.087,1.436,"1.78200000,1.72500000,1.76200000,2.06600000,1.95200000,1.92200000,1.85900000","Cosmos",{"id":947,"code":948,"type":18,"logo":949,"sort":950,"state":18,"priceUsd":951,"change24h":952,"marketCapUsd":953,"volumeUsd24h":954,"availableSupply":955,"highPrice":956,"highTime":500,"lowPrice":957,"lowTime":129,"klineData":958,"name":959},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",64,0.5081,4.42,704608237.87,38110085.36,1389759838,0.6089,0.323,"0.49140000,0.47020000,0.47050000,0.48240000,0.49580000,0.52180000,0.50710000","Ondo",{"id":961,"code":962,"type":18,"logo":963,"sort":964,"state":18,"priceUsd":965,"change24h":966,"marketCapUsd":967,"volumeUsd24h":968,"availableSupply":969,"highPrice":970,"highTime":143,"lowPrice":971,"lowTime":972,"klineData":973,"name":974},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",65,0.2301,3.05,695727187.5,60601202.4,3032812500,0.2946,0.1348,1789344000000,"0.24030000,0.22640000,0.20660000,0.21510000,0.22060000,0.23750000,0.22930000","Ethena",{"id":976,"code":977,"type":18,"logo":978,"sort":979,"state":18,"priceUsd":980,"change24h":981,"marketCapUsd":982,"volumeUsd24h":983,"availableSupply":984,"highPrice":985,"highTime":143,"lowPrice":986,"lowTime":386,"klineData":987,"name":988},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",66,2.341,4.28,694806211.28,6370617.72,297306894,2.863,1.676,"2.39100000,2.25200000,2.15100000,2.19600000,2.26700000,2.36800000,2.33700000","薄饼",{"id":990,"code":991,"type":18,"logo":992,"sort":993,"state":18,"priceUsd":994,"change24h":995,"marketCapUsd":996,"volumeUsd24h":997,"availableSupply":998,"highPrice":999,"highTime":345,"lowPrice":1000,"lowTime":145,"klineData":1001,"name":1002},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",67,2.2476,-2.1,652754521.06,7185623.51,290888824,2.5729,0.75,"2.19250000,2.46780000,2.31980000,2.28500000,2.37210000,2.41130000,2.24400000","Raydium",{"id":1004,"code":1005,"type":18,"logo":1006,"sort":1007,"state":18,"priceUsd":1008,"change24h":1009,"marketCapUsd":1010,"volumeUsd24h":1011,"availableSupply":1012,"highPrice":1013,"highTime":188,"lowPrice":1014,"lowTime":145,"klineData":1015,"name":1016},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",68,0.00773,-2.24,625042547.8,1371675.92,80985041177,0.009918,0.005533,"0.00859500,0.00807300,0.00755500,0.00785600,0.00788800,0.00800100,0.00771800","唯链",{"id":1018,"code":1019,"type":18,"logo":1020,"sort":1021,"state":18,"priceUsd":1022,"change24h":1023,"marketCapUsd":1024,"volumeUsd24h":1025,"availableSupply":1026,"highPrice":1027,"highTime":258,"lowPrice":1028,"lowTime":386,"klineData":1029,"name":1030},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",69,51.65,0.94,623069801.94,7575317.72,12096094,78.68,36.91,"55.72000000,53.88000000,50.58000000,51.24000000,51.08000000,52.78000000,51.55000000","达世币",{"id":1032,"code":1033,"type":18,"logo":1034,"sort":1035,"state":18,"priceUsd":1036,"change24h":1037,"marketCapUsd":1038,"volumeUsd24h":1039,"availableSupply":254,"highPrice":1040,"highTime":653,"lowPrice":1041,"lowTime":145,"klineData":1042,"name":1043},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",70,0.0617,-8.24,618000000,9857622.12,0.07178,0.03144,"0.05349000,0.05100000,0.04840000,0.05194000,0.06784000,0.06848000,0.06180000","USD.AI",{"id":1045,"code":1046,"type":18,"logo":1047,"sort":1048,"state":18,"priceUsd":1049,"change24h":1050,"marketCapUsd":1051,"volumeUsd24h":1052,"availableSupply":1053,"highPrice":1054,"highTime":229,"lowPrice":1055,"lowTime":129,"klineData":1056,"name":1057},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",71,0.3827,-0.57,575834482.43,2076955.78,1507814827,0.4144,0.2287,"0.38440000,0.37090000,0.38200000,0.39550000,0.40160000,0.39940000,0.38190000","Stacks",{"id":1059,"code":1060,"type":18,"logo":1061,"sort":1062,"state":18,"priceUsd":1063,"change24h":1064,"marketCapUsd":1065,"volumeUsd24h":1066,"availableSupply":110,"highPrice":1067,"highTime":270,"lowPrice":1068,"lowTime":1069,"klineData":1070,"name":1060},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",72,0.5721,-5.9,570300000,7853026.32,0.6403,0.4488,1788998400000,"0.49230000,0.48020000,0.51610000,0.55620000,0.56040000,0.60910000,0.57040000",{"id":1072,"code":1073,"type":18,"logo":1074,"sort":1075,"state":18,"priceUsd":1076,"change24h":1077,"marketCapUsd":1078,"volumeUsd24h":1079,"availableSupply":1080,"highPrice":1081,"highTime":96,"lowPrice":1082,"lowTime":359,"klineData":1083,"name":1084},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",73,0.2286,1.02,556888799.69,25344229.52,2440354074,0.2723,0.1453,"0.23910000,0.22990000,0.21580000,0.21700000,0.22510000,0.23880000,0.22800000","超级人工智能联盟",{"id":1086,"code":1087,"type":18,"logo":1088,"sort":1089,"state":18,"priceUsd":1090,"change24h":718,"marketCapUsd":1091,"volumeUsd24h":1092,"availableSupply":1093,"highPrice":1094,"highTime":127,"lowPrice":1095,"lowTime":129,"klineData":1096,"name":1097},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",74,0.84,542762505.6,378600.28,646145840,0.9,0.778,"0.85300000,0.83700000,0.83000000,0.83800000,0.84800000,0.83900000,0.84000000","Nexo",{"id":1099,"code":1100,"type":18,"logo":1101,"sort":457,"state":18,"priceUsd":1102,"change24h":1103,"marketCapUsd":1104,"volumeUsd24h":1105,"availableSupply":1106,"highPrice":1107,"highTime":127,"lowPrice":1108,"lowTime":67,"klineData":1109,"name":1110},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.008044,-0.59,504266097.43,8767240.51,62860396090,0.011163,0.006672,"0.00910900,0.00869100,0.00793600,0.00821000,0.00822500,0.00821800,0.00802700","胖企鹅",{"id":1112,"code":1113,"type":18,"logo":1114,"sort":1115,"state":18,"priceUsd":271,"change24h":11,"marketCapUsd":1116,"volumeUsd24h":1117,"availableSupply":1118,"highPrice":1119,"highTime":298,"lowPrice":1120,"lowTime":82,"klineData":1121,"name":1122},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",76,495452872.53,78513.81,495601553,1.0301,0.9977,"0.99980000,0.99950000,0.99960000,0.99960000,0.99990000,0.99980000,0.99970000","TrueUSD",{"id":1124,"code":1125,"type":18,"logo":1126,"sort":1127,"state":18,"priceUsd":1128,"change24h":855,"marketCapUsd":1129,"volumeUsd24h":1130,"availableSupply":1131,"highPrice":1132,"highTime":653,"lowPrice":1133,"lowTime":315,"klineData":1134,"name":1135},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",77,0.8657,482996512.68,25959234.72,558635800,0.9655,0.509,"0.82600000,0.76370000,0.73670000,0.81470000,0.86900000,0.90120000,0.86430000","Aptos",{"id":1137,"code":1138,"type":18,"logo":1139,"sort":1140,"state":18,"priceUsd":1141,"change24h":1142,"marketCapUsd":1143,"volumeUsd24h":1144,"availableSupply":1145,"highPrice":1146,"highTime":329,"lowPrice":1147,"lowTime":315,"klineData":1148,"name":1149},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",78,0.3676,0.71,464010959.92,5503175.52,1263646405,0.416,0.2901,"0.36070000,0.38150000,0.33580000,0.35930000,0.35690000,0.37190000,0.36740000","Curve",{"id":1151,"code":1152,"type":18,"logo":1153,"sort":1154,"state":18,"priceUsd":1155,"change24h":1156,"marketCapUsd":1157,"volumeUsd24h":1158,"availableSupply":1159,"highPrice":1160,"highTime":738,"lowPrice":1161,"lowTime":696,"klineData":1162,"name":1163},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",79,0.535,-3.79,459705031.14,41341684.76,860548542,0.6192,0.3529,"0.55150000,0.52090000,0.47970000,0.50720000,0.55490000,0.56030000,0.53420000","世界币",{"id":1165,"code":1166,"type":18,"logo":1167,"sort":1168,"state":18,"priceUsd":1169,"change24h":1170,"marketCapUsd":1171,"volumeUsd24h":1172,"availableSupply":254,"highPrice":1173,"highTime":1174,"lowPrice":1175,"lowTime":129,"klineData":1176,"name":1177},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",80,0.04584,2.5,458800000,5965293.94,0.05616,1790899200000,0.03342,"0.04624000,0.04439000,0.04105000,0.04151000,0.04305000,0.04686000,0.04584000","MEGA",{"id":1179,"code":1180,"type":18,"logo":1181,"sort":1182,"state":18,"priceUsd":1183,"change24h":1184,"marketCapUsd":1185,"volumeUsd24h":1186,"availableSupply":1187,"highPrice":1188,"highTime":345,"lowPrice":1189,"lowTime":315,"klineData":1190,"name":1191},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",81,0.1085,-4.77,434280000,751870.61,4000000000,0.12294,0.07727,"0.11767000,0.11556000,0.11047000,0.11358000,0.11782000,0.11963000,0.10859000","Espresso",{"id":1193,"code":1194,"type":18,"logo":1195,"sort":1196,"state":18,"priceUsd":1197,"change24h":1198,"marketCapUsd":1199,"volumeUsd24h":1200,"availableSupply":110,"highPrice":1201,"highTime":145,"lowPrice":1202,"lowTime":67,"klineData":1203,"name":1204},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",82,0.4347,-1.94,433900000,649088.14,0.5898,0.4041,"0.48230000,0.46250000,0.43840000,0.44150000,0.44540000,0.44830000,0.43390000","Re",{"id":1206,"code":1207,"type":18,"logo":1208,"sort":1209,"state":18,"priceUsd":1210,"change24h":1211,"marketCapUsd":1212,"volumeUsd24h":1213,"availableSupply":254,"highPrice":1214,"highTime":315,"lowPrice":1215,"lowTime":113,"klineData":1216,"name":1217},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",83,0.0398,-1.97,398000000,458208.23,0.0744,0.0364,"0.04330000,0.04050000,0.03830000,0.04130000,0.04050000,0.04130000,0.03980000","Boundless",{"id":1219,"code":1220,"type":18,"logo":1221,"sort":1222,"state":18,"priceUsd":1223,"change24h":1224,"marketCapUsd":1225,"volumeUsd24h":1226,"availableSupply":1227,"highPrice":1228,"highTime":113,"lowPrice":1229,"lowTime":159,"klineData":1230,"name":1231},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",84,0.3911,-5.58,390215184.36,6666444.39,997737623,0.5468,0.1815,"0.32790000,0.44540000,0.44210000,0.40830000,0.42280000,0.42470000,0.39030000","Meteora",{"id":1233,"code":1234,"type":18,"logo":1235,"sort":1236,"state":18,"priceUsd":1237,"change24h":1238,"marketCapUsd":1239,"volumeUsd24h":1240,"availableSupply":1241,"highPrice":1242,"highTime":583,"lowPrice":1243,"lowTime":129,"klineData":1244,"name":1245},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.4314,1.05,385927426.1,5764890.23,896046961,0.5066,0.327,"0.47420000,0.45930000,0.40560000,0.42180000,0.43180000,0.44510000,0.43130000","Lido DAO",{"id":1247,"code":1248,"type":18,"logo":1249,"sort":1250,"state":18,"priceUsd":1251,"change24h":1198,"marketCapUsd":1252,"volumeUsd24h":1253,"availableSupply":254,"highPrice":1254,"highTime":188,"lowPrice":1255,"lowTime":113,"klineData":1256,"name":1257},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",86,0.03691,368400000,1049203.02,0.08074,0.03426,"0.04132000,0.03881000,0.03584000,0.03653000,0.03739000,0.03793000,0.03685000","DoubleZero",{"id":1259,"code":1260,"type":18,"logo":1261,"sort":1262,"state":18,"priceUsd":1263,"change24h":1264,"marketCapUsd":1265,"volumeUsd24h":1266,"availableSupply":254,"highPrice":1267,"highTime":188,"lowPrice":1268,"lowTime":145,"klineData":1269,"name":1270},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",87,0.03616,1.52,360900000,821059.75,0.05186,0.02287,"0.03906000,0.03750000,0.03631000,0.03472000,0.03622000,0.03803000,0.03609000","Kamino 金融",{"id":1272,"code":1273,"type":18,"logo":1274,"sort":1275,"state":18,"priceUsd":1276,"change24h":1277,"marketCapUsd":1278,"volumeUsd24h":1279,"availableSupply":1280,"highPrice":1281,"highTime":65,"lowPrice":1282,"lowTime":386,"klineData":1283,"name":1284},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.151,-0.19,341558238.87,2596432.45,159086278,2.798,1.666,"2.38600000,2.24500000,2.08000000,2.12000000,2.20300000,2.21100000,2.14700000","Pendle",{"id":1286,"code":1287,"type":18,"logo":1288,"sort":1289,"state":18,"priceUsd":1290,"change24h":1291,"marketCapUsd":1292,"volumeUsd24h":1293,"availableSupply":254,"highPrice":1294,"highTime":96,"lowPrice":1295,"lowTime":315,"klineData":1296,"name":1297},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",89,0.03403,1.43,340500000,1771798.89,0.03649,0.01876,"0.03029000,0.03027000,0.02980000,0.03260000,0.03254000,0.03454000,0.03401000","Huma 金融",{"id":1299,"code":1300,"type":18,"logo":1301,"sort":1302,"state":18,"priceUsd":1303,"change24h":1304,"marketCapUsd":1305,"volumeUsd24h":1306,"availableSupply":110,"highPrice":1307,"highTime":284,"lowPrice":1308,"lowTime":386,"klineData":1309,"name":1310},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",90,0.3331,-2.91,333300000,555507.01,0.455,0.2717,"0.32770000,0.32440000,0.32200000,0.34300000,0.34610000,0.33640000,0.33320000","Genius Terminal",{"id":1312,"code":1313,"type":18,"logo":1314,"sort":1315,"state":18,"priceUsd":1316,"change24h":1317,"marketCapUsd":1318,"volumeUsd24h":1319,"availableSupply":1320,"highPrice":1321,"highTime":1322,"lowPrice":1323,"lowTime":315,"klineData":1324,"name":1325},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.3234,7.41,329944621.94,1449232.43,1022766962,0.4025,1789776000000,0.2079,"0.33320000,0.31250000,0.28910000,0.29860000,0.30060000,0.32340000,0.32260000","特所思",{"id":1327,"code":1328,"type":18,"logo":1329,"sort":1330,"state":18,"priceUsd":1331,"change24h":1332,"marketCapUsd":1333,"volumeUsd24h":1334,"availableSupply":1335,"highPrice":1336,"highTime":229,"lowPrice":1337,"lowTime":129,"klineData":1338,"name":1339},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",92,0.1845,-5.48,316691947.2,799487.1,1719283101,0.2087,0.1143,"0.19100000,0.17580000,0.18320000,0.20040000,0.19910000,0.19280000,0.18420000","Immutable",{"id":1341,"code":1342,"type":18,"logo":1343,"sort":1344,"state":18,"priceUsd":1345,"change24h":1346,"marketCapUsd":1347,"volumeUsd24h":1348,"availableSupply":110,"highPrice":1349,"highTime":127,"lowPrice":1350,"lowTime":129,"klineData":1351,"name":1352},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",93,0.3157,-0.44,315000000,878018.51,0.3756,0.279,"0.33390000,0.32300000,0.30610000,0.31370000,0.31990000,0.32230000,0.31500000","Kaito",{"id":1354,"code":1355,"type":18,"logo":1356,"sort":1357,"state":18,"priceUsd":1358,"change24h":1359,"marketCapUsd":1360,"volumeUsd24h":1361,"availableSupply":1362,"highPrice":1363,"highTime":270,"lowPrice":1364,"lowTime":696,"klineData":1365,"name":1366},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",94,0.08656,13.55,311676535.82,12924554.55,3624988786,0.09082,0.04562,"0.07579000,0.07380000,0.08129000,0.08034000,0.07872000,0.07864000,0.08600000","Pyth Network",{"id":1368,"code":1369,"type":18,"logo":1370,"sort":1371,"state":18,"priceUsd":1372,"change24h":524,"marketCapUsd":1373,"volumeUsd24h":1374,"availableSupply":1375,"highPrice":1376,"highTime":359,"lowPrice":1377,"lowTime":129,"klineData":1378,"name":1379},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",95,115.44,298608301.68,71257.69,2586697,139.13,111.34,"121.30000000,120.38000000,115.40000000,115.72000000,115.29000000,116.00000000,115.44000000","Gnosis",{"id":1381,"code":1382,"type":18,"logo":1383,"sort":1384,"state":18,"priceUsd":1385,"change24h":1386,"marketCapUsd":1387,"volumeUsd24h":1388,"availableSupply":1389,"highPrice":1390,"highTime":653,"lowPrice":1391,"lowTime":315,"klineData":1392,"name":1393},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",96,0.06196,-12.29,298513758.8,15588202.98,4820958637,0.0728,0.04334,"0.05435000,0.05176000,0.04989000,0.05072000,0.06168000,0.06729000,0.06193000","树图",{"id":1395,"code":1396,"type":18,"logo":1397,"sort":1398,"state":18,"priceUsd":1399,"change24h":1400,"marketCapUsd":1401,"volumeUsd24h":1402,"availableSupply":1403,"highPrice":1404,"highTime":500,"lowPrice":1405,"lowTime":129,"klineData":1406,"name":1407},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",97,0.06853,1.06,287980311.06,6902772.5,4207777777,0.08658,0.04117,"0.07198000,0.06890000,0.06611000,0.06631000,0.06850000,0.07049000,0.06844000","Sei",{"id":1409,"code":1410,"type":18,"logo":1411,"sort":1412,"state":18,"priceUsd":1413,"change24h":1414,"marketCapUsd":1415,"volumeUsd24h":1416,"availableSupply":1417,"highPrice":1418,"highTime":298,"lowPrice":1419,"lowTime":738,"klineData":1420,"name":1421},538,"kaia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241030%2F24e1f60c-7cd4-44ee-9e82-14e50171e5d4.png",98,0.0478,-10.49,282609325.05,5231968.18,5912328976,0.068,0.0357,"0.03960000,0.03820000,0.03700000,0.06050000,0.05670000,0.05200000,0.04780000","Kaia",{"id":1423,"code":1424,"type":18,"logo":1425,"sort":1426,"state":18,"priceUsd":1427,"change24h":1428,"marketCapUsd":1429,"volumeUsd24h":1430,"availableSupply":1431,"highPrice":1432,"highTime":752,"lowPrice":1433,"lowTime":67,"klineData":1434,"name":1435},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",99,0.000051,-1.09,278130379.9,1070416.06,5505351937791,0.000058,0.000047,"0.00005312,0.00005117,0.00005018,0.00005168,0.00005147,0.00005161,0.00005055","泰拉经典",{"id":1437,"code":1438,"type":18,"logo":1439,"sort":1440,"state":18,"priceUsd":1441,"change24h":1442,"marketCapUsd":1443,"volumeUsd24h":1444,"availableSupply":1445,"highPrice":1446,"highTime":653,"lowPrice":1447,"lowTime":67,"klineData":1448,"name":1449},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",100,0.5812,-0.63,277792869.03,13326021.65,479283763,0.6333,0.3204,"0.48970000,0.47180000,0.50130000,0.47290000,0.60180000,0.58090000,0.58030000","Celestia",120]