[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fAJShTIfKLZc6KjidgC1na8dUKzTvpZafZZWM0763Los":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},215537,"美国9月CPI前瞻：机构预计核心通胀放缓，整体CPI同比或升至3.7%","火星财经消息，10 月 12 日，多家华尔街机构预计，美国 9 月核心 CPI 环比增速将从 8 月的 0.29% 放缓至 0.21%，但受能源价格上涨推动，整体 CPI 环比增速预计升至 0.58%，同比增速或接近 3.7%。 机构预测中值显示，美国 9 月整体 CPI 环比上涨 0.58%、同比上涨 3.64%；核心 CPI 环比上涨 0.21%、同比上涨 2.40%。此外，核心 PCE 环比增速预测中值为 0.21%。 具体来看，德意志银行预计核心 CPI 环比上涨 0.16%，为受统计机构中最低的预测值；摩根士丹利预计整体 CPI 环比上涨 0.62%，为最高预测值。整体而言，市场预计核心通胀压力有所缓和，但能源价格上涨可能推动整体通胀继续走高。",1791817320000,true,"MarsBit",0,[13,20,27,34,40,46],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},193446,"CPI数据后华尔街纷纷上调8月核心PCE预期","火星财经消息，9 月 12 日，华尔街经济学家在最新 CPI 数据公布后纷纷上调了 8 月份核心 PCE 预期，目前预测值集中在 0.20% 的高位区间，多家银行甚至预测为 0.30% 或更高。其中： 巴克莱银行：将 PCE 涨幅由 CPI 前的 0.22% 上调至 0.25%； 高盛银行：将 PCE 涨幅由 CPI 前的 0.24% 上调至 0.26%； 野村证券：将 PCE 涨幅由 CPI 前的 0.245% 上调至 0.278%； 美国银行：将 PCE 涨幅由 CPI 前的 0.26% 上调至 0.3%。",1789205460000,null,"Sat Sep 12 2026 09:31:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":25,"language":18,"dateString":26},176294,"高盛预计核心PCE为0.23%，略高于核心CPI和市场共识","BlockBeats 消息，8 月 13 日，CPI 数据之后，市场焦点转向 8 月 26 日日公布的 7 月核心 PCE 数据。高盛预计 7 月核心 PCE 环比上涨 0.23%，略高于核心 CPI 和市场共识。其中，投资组合管理费预计将增加 8 个基点，反映第二季度股市收益。\n高盛表示，即将到来的方法论变动可能导致 PCE 读数波动，并降低年度核心通胀率。该行预计 8 月核心通胀率接近 0.2%，并认为美联储将维持利率稳定至年底。",1786551240000,"Blockbeats","Wed Aug 12 2026 16:14:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":32,"language":18,"dateString":33},193217,"分析：美国8月CPI加速上涨，市场加息预期迅速升温","Odaily星球日报讯 因汽油成本在连续两个月下降后反弹，美国 8 月消费者价格加速上涨，这增强了金融市场对美联储可能在下周加息的预期。美国劳工部劳工统计局周五表示，继 7 月小幅上涨 0.1%后，上月消费者价格指数月率上涨 0.4%。截至 8 月的 12 个月内，消费者通胀上涨 3.4%，与 7 月涨幅持平。\n周四的数据已经显示 8 月生产者价格指数上升，其中多个关键分项强劲上涨，这些分项会纳入 PCE 通胀的计算。这加上上周强劲的 8 月就业报告，进一步提升了市场对下周加息的预期。美国 8 月 CPI 数据公布后，市场预计下周美联储加息的概率约为 90%。",1789130280000,"ODAILY","Fri Sep 11 2026 12:38:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":9,"sourceName":25,"language":18,"dateString":39},184404,"美联储最青睐通胀指标出炉，PCE与上月持平","BlockBeats 消息，8 月 26 日，美国 PCE 物价指数已经公布，这是美联储最青睐的通胀指标。PCE 通胀年率为 3.7%，与 6 月份持平。剔除波动较大的食品和能源类别后，核心 PCE 通胀年率为 3.3%，同样与 6 月份持平。由于该报告采用了此前已经公布的其他通胀数据，因此 PCE 数据通常会与投资者的预期非常接近。但在美联储面临通胀问题之际，这份报告进一步明确了通胀形势，而美联储主席沃什将在周五发表一场重要讲话。美国 CPI 数据在 7 月带来了好消息：核心 CPI 降至相对温和的 2.5%。但 PCE 通胀率对不同支出类别的权重有所不同，因此其表现一直明显更为强劲。\n目前，对于沃什究竟如何看待他接手的通胀难题，仍有许多不确定之处。他一直没有将自己的经济预测加入每季度公布的「点阵图」中，该图汇总了美联储官员对经济和利率前景的预测；同时，他也没有表明自己是否可能支持在未来几次会议上加息，而这一问题已经导致美联储官员内部出现分歧。(金十)",1787748900000,"Wed Aug 26 2026 12:55:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":9,"sourceName":10,"language":18,"dateString":45},175639,"高盛：预计7月CPI将略低于预期，但油价反弹将让市场难以彻底放松","火星财经消息，8 月 11 日，高盛经济团队预计，7 月核心 CPI 环比将上涨 0.19%，略低于市场共识的 0.2%；同比增速将为 2.47%，也低于共识预期的 2.5%。名义 CPI 方面，高盛预计环比仅上涨 0.05%，低于市场预期的 0.1%，主要反映能源价格此前回落的影响。 不过，通胀风险并未完全消失。高盛称，这一预测对应 7 月核心 PCE 环比上涨 0.26%，投资组合管理等分项可能贡献较大涨幅。展望未来几个月，该行预计核心 CPI 月度涨幅将在 0.2% 左右，住房通胀将继续放缓，关税相关价格上涨的贡献将下降，航空燃油价格此前推升机票价格的压力也将回落。 美国 7 月 CPI 将于北京时间 8 月 12 日 20:30 公布，市场正在等待这份数据为美债收益率和科技股轮动给出下一步方向。 CPI 公布前，10 年期美债收益率重新回到 4.70% 附近，油价也重返 87 美元上方。高盛提醒，如果油市扰动和油价上涨持续时间超过预期，通胀风险将偏向上行。",1786440780000,"Tue Aug 11 2026 09:33:00 GMT+0000 (Coordinated Universal Time)",{"id":47,"title":48,"content":49,"publishTime":50,"important":9,"sourceName":51,"language":18,"dateString":52},215403,"分析：比特币回踩81300美元后企稳，CPI和ETF资金流将决定下一轮方向","PANews 10月12日消息，Bitfinex Alpha发布最新报告称，比特币本周能否突破84500美元，关键取决于美国CPI数据是否缓解利率压力，以及现货买盘能否增强。 报告显示，BTC此前从10月2日87,197美元高点回落至80,347美元，随后收复81,300美元关键支撑。10月8日市场约11.8亿美元杠杆仓位被清算，杠杆水平明显下降，后续走势将更多依赖现货需求。 Bitfinex指出，当前比特币ETF投资者平均成本约为84,340美元，可能成为短期反弹压力位。",1791811500000,"PANews","Mon Oct 12 2026 13:25:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1458,"size":1448,"current":59,"pages":75},[55,71,86,102,117,133,149,164,179,194,208,222,236,250,265,278,291,305,321,336,351,365,379,395,409,423,437,451,465,479,493,508,522,536,549,563,577,591,605,618,631,645,660,673,687,702,715,730,744,759,773,787,801,813,827,840,854,868,882,896,910,924,937,951,965,979,994,1008,1022,1036,1051,1064,1077,1091,1105,1117,1130,1144,1158,1172,1186,1200,1213,1226,1239,1253,1265,1278,1291,1305,1318,1332,1345,1359,1373,1387,1401,1415,1429,1444],{"id":56,"code":57,"type":18,"logo":58,"sort":59,"state":18,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,82576.14,-1.5,1634241875305.5,1000556776.07,19806450,87395.67,1789948800000,74967.97,1789430400000,"85549.93000000,83321.81000000,81754.45000000,82635.55000000,82988.36000000,83773.12000000,82563.49000000","比特币",{"id":72,"code":73,"type":18,"logo":74,"sort":75,"state":18,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":83,"klineData":84,"name":85},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2515.99,-1.16,302855474709.36,656958031.5,120473322,2807.34,2356.41,1788307200000,"2697.49000000,2574.14000000,2474.80000000,2487.70000000,2506.52000000,2536.94000000,2514.66000000","以太坊",{"id":87,"code":88,"type":18,"logo":89,"sort":90,"state":18,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,745.38,-1.35,107210102804.64,73177105.76,144006693,809.99,1791158400000,674.6,1788220800000,"779.50000000,772.45000000,736.08000000,742.32000000,750.15000000,754.24000000,744.88000000","币安币",{"id":103,"code":104,"type":18,"logo":105,"sort":106,"state":18,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":97,"lowPrice":113,"lowTime":114,"klineData":115,"name":116},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,83.68,-3.27,83590000000,21246713.45,1000000000,95.25,82.68,1791417600000,"91.96000000,88.54000000,84.23000000,84.22000000,85.47000000,86.72000000,83.66000000","Hyperliquid",{"id":118,"code":119,"type":18,"logo":120,"sort":121,"state":18,"priceUsd":122,"change24h":123,"marketCapUsd":124,"volumeUsd24h":125,"availableSupply":126,"highPrice":127,"highTime":128,"lowPrice":129,"lowTime":130,"klineData":131,"name":132},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3631,-3.95,78049203659.52,119487638.24,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.49710000,1.42150000,1.38050000,1.39580000,1.40240000,1.41030000,1.36170000","瑞波币",{"id":134,"code":135,"type":18,"logo":136,"sort":137,"state":18,"priceUsd":138,"change24h":139,"marketCapUsd":140,"volumeUsd24h":141,"availableSupply":142,"highPrice":143,"highTime":144,"lowPrice":145,"lowTime":146,"klineData":147,"name":148},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,107.95,-3.55,52091056478.4,193839252.46,482995424,124.95,1790467200000,94.95,1787702400000,"120.71000000,116.30000000,109.62000000,109.13000000,110.09000000,111.35000000,107.95000000","索拉纳",{"id":150,"code":151,"type":18,"logo":152,"sort":153,"state":18,"priceUsd":154,"change24h":155,"marketCapUsd":156,"volumeUsd24h":157,"availableSupply":158,"highPrice":159,"highTime":114,"lowPrice":160,"lowTime":161,"klineData":162,"name":163},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00111,0.02,45639253735.97,3297955014.56,45590471931,1.005,0.99957,1788480000000,"1.00002000,1.00029000,1.00064000,1.00080000,1.00083000,1.00098000,1.00107000","USDC",{"id":165,"code":166,"type":18,"logo":167,"sort":168,"state":18,"priceUsd":169,"change24h":170,"marketCapUsd":171,"volumeUsd24h":172,"availableSupply":173,"highPrice":174,"highTime":175,"lowPrice":176,"lowTime":83,"klineData":177,"name":178},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.331,-0.09,28520828160.49,24122826.99,86191683773,0.3493,1790035200000,0.3217,"0.33550000,0.33540000,0.33280000,0.33190000,0.33080000,0.33020000,0.33090000","波场",{"id":180,"code":181,"type":18,"logo":182,"sort":183,"state":18,"priceUsd":184,"change24h":185,"marketCapUsd":186,"volumeUsd24h":187,"availableSupply":188,"highPrice":189,"highTime":190,"lowPrice":191,"lowTime":146,"klineData":192,"name":193},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1240.15,-2.37,20257830217.54,163833574.52,16328269,1698,1790380800000,758,"1366.65000000,1327.98000000,1187.02000000,1205.86000000,1221.98000000,1276.69000000,1243.06000000","大零币",{"id":195,"code":196,"type":18,"logo":197,"sort":198,"state":18,"priceUsd":199,"change24h":200,"marketCapUsd":201,"volumeUsd24h":202,"availableSupply":203,"highPrice":204,"highTime":175,"lowPrice":205,"lowTime":130,"klineData":206,"name":207},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08462,-2.9,12452626743.14,47067042.89,147508016384,0.10589,0.07831,"0.09369000,0.08904000,0.08404000,0.08539000,0.08577000,0.08679000,0.08455000","狗狗币",{"id":209,"code":210,"type":18,"logo":211,"sort":212,"state":18,"priceUsd":213,"change24h":214,"marketCapUsd":215,"volumeUsd24h":216,"availableSupply":217,"highPrice":218,"highTime":128,"lowPrice":219,"lowTime":175,"klineData":220,"name":221},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0006,0.01,12007200000,535652.55,12000000000,1.0349,0.9202,"0.99990000,0.99990000,1.00020000,1.00050000,1.00030000,1.00040000,1.00060000","Ethena 美元",{"id":223,"code":224,"type":18,"logo":225,"sort":226,"state":18,"priceUsd":227,"change24h":11,"marketCapUsd":228,"volumeUsd24h":229,"availableSupply":230,"highPrice":231,"highTime":232,"lowPrice":233,"lowTime":83,"klineData":234,"name":235},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0008,11008800000,153163.9,11000000000,1.0021,1791763200000,0.9742,"0.99990000,0.99950000,0.99980000,1.00030000,1.00070000,1.00090000,1.00080000","USDS",{"id":237,"code":238,"type":18,"logo":239,"sort":240,"state":18,"priceUsd":241,"change24h":242,"marketCapUsd":243,"volumeUsd24h":244,"availableSupply":245,"highPrice":246,"highTime":66,"lowPrice":247,"lowTime":68,"klineData":248,"name":249},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,82454.19,-1.46,10921590791.55,2236800.05,132515,87385.32,74800.32,"85539.78000000,83252.45000000,81615.86000000,82505.08000000,82860.42000000,83633.20000000,82443.49000000","包装比特币",{"id":251,"code":252,"type":18,"logo":253,"sort":254,"state":18,"priceUsd":255,"change24h":155,"marketCapUsd":256,"volumeUsd24h":257,"availableSupply":258,"highPrice":259,"highTime":260,"lowPrice":261,"lowTime":262,"klineData":263,"name":264},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,1.0012,10012000000,3813337.54,10000000000,1.0171,1789171200000,0.999,1788652800000,"1.00030000,1.00060000,1.00080000,1.00100000,1.00100000,1.00110000,1.00120000","XUSD",{"id":266,"code":267,"type":18,"logo":268,"sort":269,"state":18,"priceUsd":270,"change24h":214,"marketCapUsd":271,"volumeUsd24h":272,"availableSupply":258,"highPrice":273,"highTime":232,"lowPrice":274,"lowTime":275,"klineData":276,"name":277},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",15,1.0011,10011000000,38883377.22,1.0014,0.9997,1788566400000,"1.00010000,1.00060000,1.00080000,1.00080000,1.00090000,1.00110000,1.00110000","Ripple 美元",{"id":279,"code":280,"type":18,"logo":281,"sort":282,"state":18,"priceUsd":283,"change24h":155,"marketCapUsd":284,"volumeUsd24h":285,"availableSupply":258,"highPrice":286,"highTime":287,"lowPrice":288,"lowTime":114,"klineData":289,"name":290},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",16,1.00023,10002000000,149444587.98,1.00024,1791504000000,0.99858,"0.99966000,0.99966000,0.99991000,1.00019000,0.99998000,1.00001000,1.00021000","WLFI 美元",{"id":292,"code":293,"type":18,"logo":294,"sort":295,"state":18,"priceUsd":296,"change24h":214,"marketCapUsd":297,"volumeUsd24h":298,"availableSupply":299,"highPrice":213,"highTime":300,"lowPrice":301,"lowTime":302,"klineData":303,"name":304},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",17,1.0002,10000999999,24876235.56,9999999999,1789603200000,0.9992,1791072000000,"0.99940000,0.99970000,1.00020000,1.00050000,1.00030000,1.00010000,1.00020000","United Stables",{"id":306,"code":307,"type":18,"logo":308,"sort":309,"state":18,"priceUsd":310,"change24h":311,"marketCapUsd":312,"volumeUsd24h":313,"availableSupply":314,"highPrice":315,"highTime":316,"lowPrice":317,"lowTime":318,"klineData":319,"name":320},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",18,0.242,-4.95,8485488530.46,26942639.7,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.26740000,0.25550000,0.23220000,0.24310000,0.24920000,0.25230000,0.24200000","艾达币",{"id":322,"code":323,"type":18,"logo":324,"sort":325,"state":18,"priceUsd":326,"change24h":327,"marketCapUsd":328,"volumeUsd24h":329,"availableSupply":330,"highPrice":331,"highTime":146,"lowPrice":332,"lowTime":333,"klineData":334,"name":335},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4165.11,-0.76,8328660000,21113510.78,2000000,4652.89,4075.43,1791331200000,"4167.61000000,4111.12000000,4141.35000000,4185.91000000,4183.17000000,4188.19000000,4164.87000000","Tether 黄金",{"id":337,"code":338,"type":18,"logo":339,"sort":340,"state":18,"priceUsd":341,"change24h":342,"marketCapUsd":343,"volumeUsd24h":344,"availableSupply":345,"highPrice":346,"highTime":347,"lowPrice":348,"lowTime":130,"klineData":349,"name":350},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,12.911,-3.44,8222556213.42,22222836.33,638099970,15.777,1790640000000,10.617,"13.95900000,13.32600000,12.70700000,12.81100000,13.01200000,13.34800000,12.88000000","Chainlink",{"id":352,"code":353,"type":18,"logo":354,"sort":355,"state":18,"priceUsd":356,"change24h":357,"marketCapUsd":358,"volumeUsd24h":359,"availableSupply":360,"highPrice":137,"highTime":232,"lowPrice":361,"lowTime":362,"klineData":363,"name":364},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",21,5.423,-6.06,6338836318.51,218539846.94,1168664513,1.779,1787961600000,"5.06600000,5.33500000,4.46400000,4.88500000,5.29500000,5.89600000,5.42900000","NEAR 协议",{"id":366,"code":367,"type":18,"logo":368,"sort":369,"state":18,"priceUsd":370,"change24h":371,"marketCapUsd":372,"volumeUsd24h":373,"availableSupply":374,"highPrice":375,"highTime":347,"lowPrice":376,"lowTime":83,"klineData":377,"name":378},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",22,0.1956,-4.54,5923585704.64,9550921.45,30346238241,0.2371,0.1713,"0.21210000,0.20050000,0.19210000,0.19480000,0.19670000,0.20300000,0.19520000","恒星币",{"id":380,"code":381,"type":18,"logo":382,"sort":383,"state":18,"priceUsd":384,"change24h":385,"marketCapUsd":386,"volumeUsd24h":387,"availableSupply":388,"highPrice":389,"highTime":390,"lowPrice":391,"lowTime":392,"klineData":393,"name":394},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.0568,-0.35,5670000000,2204533.19,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05630000,0.05520000,0.05480000,0.05710000,0.05710000,0.05710000,0.05670000","世界自由金融",{"id":396,"code":397,"type":18,"logo":398,"sort":399,"state":18,"priceUsd":400,"change24h":401,"marketCapUsd":402,"volumeUsd24h":403,"availableSupply":404,"highPrice":405,"highTime":275,"lowPrice":406,"lowTime":68,"klineData":407,"name":408},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.7018,-1.82,5596800000,9319717.64,8000000000,0.874,0.661,"0.73650000,0.70980000,0.70050000,0.70380000,0.71290000,0.71600000,0.70010000","Aster",{"id":410,"code":411,"type":18,"logo":412,"sort":413,"state":18,"priceUsd":414,"change24h":415,"marketCapUsd":416,"volumeUsd24h":417,"availableSupply":418,"highPrice":419,"highTime":128,"lowPrice":420,"lowTime":68,"klineData":421,"name":422},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",25,274.6,-2.97,5434421450.9,14249571.65,19811963,366.4,212.8,"311.80000000,300.30000000,271.10000000,276.50000000,280.00000000,286.40000000,274.80000000","比特币现金",{"id":424,"code":425,"type":18,"logo":426,"sort":427,"state":18,"priceUsd":428,"change24h":429,"marketCapUsd":430,"volumeUsd24h":431,"availableSupply":432,"highPrice":433,"highTime":66,"lowPrice":434,"lowTime":83,"klineData":435,"name":436},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2786.65,-1.14,5205260355,2191594.09,1869625,3105,2604.76,"2985.76000000,2849.20000000,2740.32000000,2755.05000000,2777.27000000,2809.92000000,2784.12000000","WBETH",{"id":438,"code":439,"type":18,"logo":440,"sort":441,"state":18,"priceUsd":442,"change24h":443,"marketCapUsd":444,"volumeUsd24h":445,"availableSupply":446,"highPrice":447,"highTime":302,"lowPrice":448,"lowTime":130,"klineData":449,"name":450},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",27,0.00519,-11.21,5205000000,28913974.59,1000000000000,0.006806,0.003394,"0.00618400,0.00623800,0.00553800,0.00546100,0.00550200,0.00563100,0.00520300","Pump.Fun",{"id":452,"code":453,"type":18,"logo":454,"sort":455,"state":18,"priceUsd":456,"change24h":457,"marketCapUsd":458,"volumeUsd24h":459,"availableSupply":460,"highPrice":461,"highTime":190,"lowPrice":462,"lowTime":318,"klineData":463,"name":464},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,62.75,-2.83,4723835138.88,21032909.78,75388368,75,47.41,"68.99000000,66.11000000,63.16000000,63.47000000,64.02000000,64.65000000,62.68000000","莱特币",{"id":466,"code":467,"type":18,"logo":468,"sort":469,"state":18,"priceUsd":470,"change24h":471,"marketCapUsd":472,"volumeUsd24h":473,"availableSupply":474,"highPrice":475,"highTime":128,"lowPrice":476,"lowTime":146,"klineData":477,"name":478},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.352,-6.51,4410548178.53,41968098.64,600483074,10.942,4.145,"8.56200000,7.91000000,7.12000000,7.32200000,7.58900000,7.77000000,7.35000000","Uniswap",{"id":480,"code":481,"type":18,"logo":482,"sort":483,"state":18,"priceUsd":484,"change24h":485,"marketCapUsd":486,"volumeUsd24h":487,"availableSupply":488,"highPrice":489,"highTime":347,"lowPrice":490,"lowTime":318,"klineData":491,"name":492},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",30,10.49,-3.9,4289947169.51,39114230.71,410207226,12.008,7.011,"11.60800000,11.13000000,10.07600000,10.33500000,10.36400000,10.97600000,10.46000000","雪崩协议",{"id":494,"code":495,"type":18,"logo":496,"sort":497,"state":18,"priceUsd":498,"change24h":499,"marketCapUsd":500,"volumeUsd24h":501,"availableSupply":502,"highPrice":503,"highTime":504,"lowPrice":505,"lowTime":130,"klineData":506,"name":507},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",31,1.382,-5.28,3507066939.27,9634675.8,2539512628,1.74,1790553600000,1.286,"1.52400000,1.44300000,1.38000000,1.45500000,1.46900000,1.45200000,1.38200000","Gram",{"id":509,"code":510,"type":18,"logo":511,"sort":512,"state":18,"priceUsd":513,"change24h":514,"marketCapUsd":515,"volumeUsd24h":516,"availableSupply":517,"highPrice":518,"highTime":504,"lowPrice":519,"lowTime":130,"klineData":520,"name":521},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",32,0.08937,-4.72,3422803503.27,12208068.06,38252162531,0.13096,0.07196,"0.09967000,0.09285000,0.09034000,0.09226000,0.09244000,0.09413000,0.08958000","哈希图",{"id":523,"code":524,"type":18,"logo":525,"sort":526,"state":18,"priceUsd":527,"change24h":528,"marketCapUsd":529,"volumeUsd24h":530,"availableSupply":531,"highPrice":532,"highTime":144,"lowPrice":533,"lowTime":68,"klineData":534,"name":535},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",33,1.0724,-5.26,3216025798.86,60671070.64,3009569342,1.2947,0.673,"1.17810000,1.12830000,1.04080000,1.06980000,1.11320000,1.13050000,1.06990000","Sui",{"id":537,"code":538,"type":18,"logo":539,"sort":540,"state":18,"priceUsd":541,"change24h":542,"marketCapUsd":543,"volumeUsd24h":544,"availableSupply":545,"highPrice":546,"highTime":97,"lowPrice":541,"lowTime":300,"klineData":547,"name":548},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,-3.8,3123053221.69,3432229.51,589255324847440,0.000006,"0.00000579,0.00000543,0.00000530,0.00000546,0.00000542,0.00000550,0.00000531","柴犬币",{"id":550,"code":551,"type":18,"logo":552,"sort":553,"state":18,"priceUsd":554,"change24h":555,"marketCapUsd":556,"volumeUsd24h":557,"availableSupply":558,"highPrice":559,"highTime":144,"lowPrice":560,"lowTime":130,"klineData":561,"name":562},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",35,228,-6.66,2754153719.94,20368490.39,12072738,373,58.75,"265.52000000,253.40000000,236.73000000,248.28000000,239.63000000,238.68000000,228.04000000","Quant",{"id":564,"code":565,"type":18,"logo":566,"sort":567,"state":18,"priceUsd":568,"change24h":569,"marketCapUsd":570,"volumeUsd24h":571,"availableSupply":572,"highPrice":573,"highTime":316,"lowPrice":574,"lowTime":130,"klineData":575,"name":576},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",36,161.46,-5.06,2429637362.26,16675199.97,15040469,187.59,113.19,"179.71000000,174.08000000,166.17000000,167.35000000,168.37000000,171.67000000,161.73000000","Aave",{"id":578,"code":579,"type":18,"logo":580,"sort":581,"state":18,"priceUsd":582,"change24h":583,"marketCapUsd":584,"volumeUsd24h":585,"availableSupply":111,"highPrice":586,"highTime":587,"lowPrice":588,"lowTime":130,"klineData":589,"name":590},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.411,-2.55,2408000000,3632295.99,2.981,1790294400000,2.043,"2.69200000,2.54200000,2.35400000,2.38900000,2.43800000,2.45600000,2.41000000","Morpho",{"id":592,"code":593,"type":18,"logo":594,"sort":595,"state":18,"priceUsd":596,"change24h":597,"marketCapUsd":598,"volumeUsd24h":599,"availableSupply":600,"highPrice":601,"highTime":190,"lowPrice":602,"lowTime":130,"klineData":603,"name":604},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",38,282.8,-4.07,2085114420,33957935.85,7380936,341.3,213.4,"309.00000000,291.40000000,268.60000000,275.20000000,285.10000000,295.30000000,282.60000000","Bittensor",{"id":606,"code":607,"type":18,"logo":608,"sort":609,"state":18,"priceUsd":610,"change24h":11,"marketCapUsd":611,"volumeUsd24h":612,"availableSupply":613,"highPrice":614,"highTime":66,"lowPrice":615,"lowTime":114,"klineData":616,"name":617},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9987,1958931041.28,29502427.91,1962266895,1.0001,0.9905,"0.99900000,0.99840000,0.99810000,0.99780000,0.99780000,0.99870000,0.99830000","第一数字美元",{"id":619,"code":620,"type":18,"logo":621,"sort":622,"state":18,"priceUsd":623,"change24h":624,"marketCapUsd":625,"volumeUsd24h":626,"availableSupply":111,"highPrice":627,"highTime":362,"lowPrice":628,"lowTime":114,"klineData":629,"name":630},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",40,1.896,-1.56,1891000000,13068852,3.068,1.735,"2.01000000,1.88000000,1.82200000,1.88600000,1.89300000,1.94600000,1.89300000","特朗普币",{"id":632,"code":633,"type":18,"logo":634,"sort":635,"state":18,"priceUsd":636,"change24h":637,"marketCapUsd":638,"volumeUsd24h":639,"availableSupply":640,"highPrice":641,"highTime":190,"lowPrice":642,"lowTime":318,"klineData":643,"name":644},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",41,1.221,-2.4,1870794852.57,10095074.12,1535956365,1.306,0.808,"1.20200000,1.11700000,1.09000000,1.23600000,1.25900000,1.25600000,1.21900000","波卡",{"id":646,"code":647,"type":18,"logo":648,"sort":649,"state":18,"priceUsd":650,"change24h":651,"marketCapUsd":652,"volumeUsd24h":653,"availableSupply":654,"highPrice":655,"highTime":656,"lowPrice":657,"lowTime":83,"klineData":658,"name":659},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",42,0.8921,-6.97,1783200000,5284334.71,2000000000,0.9934,1791676800000,0.4547,"0.80450000,0.79560000,0.83110000,0.80070000,0.94130000,0.94400000,0.89140000","Aerodrome",{"id":661,"code":662,"type":18,"logo":663,"sort":664,"state":18,"priceUsd":665,"change24h":666,"marketCapUsd":667,"volumeUsd24h":668,"availableSupply":669,"highPrice":541,"highTime":128,"lowPrice":670,"lowTime":318,"klineData":671,"name":672},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",43,0.000004,-1.92,1716414792,28755867.86,420689899999995,0.000003,"0.00000428,0.00000410,0.00000383,0.00000396,0.00000404,0.00000422,0.00000409","Pepe",{"id":674,"code":675,"type":18,"logo":676,"sort":677,"state":18,"priceUsd":678,"change24h":679,"marketCapUsd":680,"volumeUsd24h":681,"availableSupply":682,"highPrice":683,"highTime":97,"lowPrice":684,"lowTime":390,"klineData":685,"name":686},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,3.278,2.05,1568650269.84,19140605.27,478684855,3.609,2.321,"3.38900000,3.24200000,2.91300000,3.06100000,3.12900000,3.47200000,3.28000000","互联网计算机",{"id":688,"code":689,"type":18,"logo":690,"sort":691,"state":18,"priceUsd":692,"change24h":693,"marketCapUsd":694,"volumeUsd24h":695,"availableSupply":696,"highPrice":697,"highTime":287,"lowPrice":698,"lowTime":699,"klineData":700,"name":701},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.14011,3.35,1386693000,4774290.6,9900000000,0.1433,0.09373,1788134400000,"0.14113000,0.14189000,0.13997000,0.14284000,0.13749000,0.13788000,0.14009000","JUST",{"id":703,"code":704,"type":18,"logo":705,"sort":706,"state":18,"priceUsd":707,"change24h":708,"marketCapUsd":709,"volumeUsd24h":710,"availableSupply":258,"highPrice":711,"highTime":144,"lowPrice":712,"lowTime":130,"klineData":713,"name":714},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",46,0.126,-1.72,1250000000,2304408.96,0.1594,0.0971,"0.14150000,0.13540000,0.12450000,0.12060000,0.12750000,0.12870000,0.12550000","KITE",{"id":716,"code":717,"type":18,"logo":718,"sort":719,"state":18,"priceUsd":720,"change24h":721,"marketCapUsd":722,"volumeUsd24h":723,"availableSupply":724,"highPrice":725,"highTime":726,"lowPrice":727,"lowTime":68,"klineData":728,"name":729},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",47,8.26,-2.59,1236473545.77,2652260.45,150239799,10.42,1790208000000,7.08,"8.84000000,8.48000000,8.05000000,8.38000000,8.42000000,8.50000000,8.25000000","以太坊经典",{"id":731,"code":732,"type":18,"logo":733,"sort":734,"state":18,"priceUsd":735,"change24h":736,"marketCapUsd":737,"volumeUsd24h":738,"availableSupply":258,"highPrice":739,"highTime":740,"lowPrice":741,"lowTime":99,"klineData":742,"name":743},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",48,0.11429,1.47,1140600000,1955943.44,0.18484,1789862400000,0.08135,"0.11069000,0.11008000,0.10601000,0.10595000,0.10821000,0.11560000,0.11422000","Falcon 金融",{"id":745,"code":746,"type":18,"logo":747,"sort":748,"state":18,"priceUsd":749,"change24h":750,"marketCapUsd":751,"volumeUsd24h":752,"availableSupply":753,"highPrice":754,"highTime":755,"lowPrice":756,"lowTime":699,"klineData":757,"name":758},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",49,0.04623,-6.38,1101120000,3134430.71,24000000000,0.05315,1790985600000,0.01785,"0.05012000,0.04586000,0.04471000,0.04518000,0.04989000,0.04899000,0.04594000","Midnight",{"id":760,"code":761,"type":18,"logo":762,"sort":763,"state":18,"priceUsd":764,"change24h":765,"marketCapUsd":766,"volumeUsd24h":767,"availableSupply":768,"highPrice":769,"highTime":114,"lowPrice":770,"lowTime":699,"klineData":771,"name":772},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",50,0.1244,-3.64,1040743282.95,8352267.7,8352674823,0.1435,0.0836,"0.12350000,0.11880000,0.11740000,0.11460000,0.11800000,0.12630000,0.12470000","Algorand",{"id":774,"code":775,"type":18,"logo":776,"sort":777,"state":18,"priceUsd":778,"change24h":779,"marketCapUsd":780,"volumeUsd24h":781,"availableSupply":782,"highPrice":783,"highTime":316,"lowPrice":784,"lowTime":130,"klineData":785,"name":786},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",51,2.006,0.8,1037466244.91,9873414.15,517697727,2.201,1.284,"2.14100000,2.02500000,1.82800000,1.90000000,1.93200000,1.99800000,2.00700000","Render",{"id":788,"code":789,"type":18,"logo":790,"sort":791,"state":18,"priceUsd":792,"change24h":793,"marketCapUsd":794,"volumeUsd24h":795,"availableSupply":796,"highPrice":797,"highTime":114,"lowPrice":798,"lowTime":318,"klineData":799,"name":800},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",52,0.02051,-9.73,1026500000,2657840.8,50000000000,0.02712,0.01212,"0.02578000,0.02599000,0.02466000,0.02087000,0.02089000,0.02184000,0.02061000","Sentient",{"id":802,"code":803,"type":18,"logo":804,"sort":805,"state":18,"priceUsd":301,"change24h":806,"marketCapUsd":807,"volumeUsd24h":808,"availableSupply":111,"highPrice":809,"highTime":390,"lowPrice":810,"lowTime":587,"klineData":811,"name":812},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",53,-0.01,999200000,501627.4,1.0004,0.998,"0.99990000,0.99920000,0.99930000,0.99960000,0.99940000,0.99960000,0.99920000","BFUSD",{"id":814,"code":815,"type":18,"logo":816,"sort":817,"state":18,"priceUsd":818,"change24h":819,"marketCapUsd":820,"volumeUsd24h":821,"availableSupply":822,"highPrice":823,"highTime":347,"lowPrice":824,"lowTime":699,"klineData":825,"name":826},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",54,0.10248,-1.81,860157723.47,19098417.18,8399157538,0.12542,0.08634,"0.10743000,0.10282000,0.09827000,0.10091000,0.10209000,0.10417000,0.10255000","Polygon 生态代币",{"id":828,"code":829,"type":18,"logo":830,"sort":831,"state":18,"priceUsd":832,"change24h":833,"marketCapUsd":834,"volumeUsd24h":835,"availableSupply":230,"highPrice":836,"highTime":128,"lowPrice":837,"lowTime":392,"klineData":838,"name":839},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",55,0.07681,-1.64,838860000,2935005.17,0.10785,0.045,"0.08305000,0.07689000,0.07382000,0.07598000,0.07686000,0.07797000,0.07637000","ZAMA",{"id":841,"code":842,"type":18,"logo":843,"sort":844,"state":18,"priceUsd":845,"change24h":846,"marketCapUsd":847,"volumeUsd24h":848,"availableSupply":258,"highPrice":849,"highTime":587,"lowPrice":850,"lowTime":851,"klineData":852,"name":853},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",56,0.08349,-5.98,834800000,6825313.91,0.12555,0.0766,1789257600000,"0.08984000,0.08764000,0.08379000,0.08469000,0.08739000,0.08849000,0.08355000","Plasma",{"id":855,"code":856,"type":18,"logo":857,"sort":858,"state":18,"priceUsd":859,"change24h":860,"marketCapUsd":861,"volumeUsd24h":862,"availableSupply":863,"highPrice":864,"highTime":146,"lowPrice":865,"lowTime":333,"klineData":866,"name":867},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",57,4166.8,-0.79,831438275.94,17078918.82,199557,4661.39,4084.14,"4170.72000000,4120.20000000,4149.03000000,4187.18000000,4186.00000000,4189.18000000,4166.43000000","PAX 黄金",{"id":869,"code":870,"type":18,"logo":871,"sort":872,"state":18,"priceUsd":873,"change24h":874,"marketCapUsd":875,"volumeUsd24h":876,"availableSupply":877,"highPrice":878,"highTime":144,"lowPrice":879,"lowTime":146,"klineData":880,"name":881},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",58,122.4,-3.62,782441467.6,477649.72,6402958,141.4,107.2,"136.80000000,131.80000000,124.20000000,123.80000000,124.80000000,126.30000000,122.40000000","币安质押SOL",{"id":883,"code":884,"type":18,"logo":885,"sort":886,"state":18,"priceUsd":887,"change24h":888,"marketCapUsd":889,"volumeUsd24h":890,"availableSupply":891,"highPrice":892,"highTime":128,"lowPrice":893,"lowTime":318,"klineData":894,"name":895},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1853,-6.41,778028691.69,13170704.27,4210111968,0.2555,0.0831,"0.19970000,0.18580000,0.17270000,0.18270000,0.18960000,0.19950000,0.18490000","Arbitrum",{"id":897,"code":898,"type":18,"logo":899,"sort":900,"state":18,"priceUsd":901,"change24h":902,"marketCapUsd":903,"volumeUsd24h":904,"availableSupply":905,"highPrice":906,"highTime":726,"lowPrice":907,"lowTime":161,"klineData":908,"name":909},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",60,7.554,-3.15,750100716.37,15537189.85,98970935,8.687,4.654,"8.11300000,7.46500000,6.75700000,6.93900000,7.64900000,7.76200000,7.56300000","Injective",{"id":911,"code":912,"type":18,"logo":913,"sort":914,"state":18,"priceUsd":915,"change24h":916,"marketCapUsd":917,"volumeUsd24h":918,"availableSupply":919,"highPrice":920,"highTime":656,"lowPrice":921,"lowTime":318,"klineData":922,"name":923},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",61,1.1568,1.93,717057866.46,35402730.06,619381417,1.2764,0.6482,"1.15280000,1.05350000,1.06910000,1.08440000,1.11850000,1.22870000,1.15770000","文件币",{"id":925,"code":926,"type":18,"logo":927,"sort":928,"state":18,"priceUsd":929,"change24h":930,"marketCapUsd":931,"volumeUsd24h":932,"availableSupply":111,"highPrice":933,"highTime":97,"lowPrice":934,"lowTime":130,"klineData":935,"name":936},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.7112,-5.65,708000000,4286183.64,0.8861,0.5748,"0.80310000,0.77480000,0.70700000,0.72760000,0.73800000,0.74610000,0.70940000","Virtuals 协议",{"id":938,"code":939,"type":18,"logo":940,"sort":941,"state":18,"priceUsd":942,"change24h":943,"marketCapUsd":944,"volumeUsd24h":945,"availableSupply":946,"highPrice":947,"highTime":287,"lowPrice":948,"lowTime":318,"klineData":949,"name":950},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.814,-8.2,705636238.22,9357020.4,390934204,2.087,1.436,"1.78200000,1.72500000,1.76200000,2.06600000,1.95200000,1.92200000,1.80900000","Cosmos",{"id":952,"code":953,"type":18,"logo":954,"sort":955,"state":18,"priceUsd":956,"change24h":957,"marketCapUsd":958,"volumeUsd24h":959,"availableSupply":960,"highPrice":961,"highTime":144,"lowPrice":962,"lowTime":390,"klineData":963,"name":964},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,2.303,0.22,683508549.31,6246713.32,297306894,2.863,1.676,"2.39100000,2.25200000,2.15100000,2.19600000,2.26700000,2.36800000,2.30000000","薄饼",{"id":966,"code":967,"type":18,"logo":968,"sort":969,"state":18,"priceUsd":970,"change24h":971,"marketCapUsd":972,"volumeUsd24h":973,"availableSupply":974,"highPrice":975,"highTime":504,"lowPrice":976,"lowTime":130,"klineData":977,"name":978},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",65,0.4909,-4.06,681399248.57,37407648.05,1389759838,0.6089,0.323,"0.49140000,0.47020000,0.47050000,0.48240000,0.49580000,0.52180000,0.49110000","Ondo",{"id":980,"code":981,"type":18,"logo":982,"sort":983,"state":18,"priceUsd":984,"change24h":985,"marketCapUsd":986,"volumeUsd24h":987,"availableSupply":988,"highPrice":989,"highTime":144,"lowPrice":990,"lowTime":991,"klineData":992,"name":993},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",66,0.2186,-8.42,663579375,57654674.21,3032812500,0.2946,0.1348,1789344000000,"0.24030000,0.22640000,0.20660000,0.21510000,0.22060000,0.23750000,0.21920000","Ethena",{"id":995,"code":996,"type":18,"logo":997,"sort":998,"state":18,"priceUsd":999,"change24h":1000,"marketCapUsd":1001,"volumeUsd24h":1002,"availableSupply":1003,"highPrice":1004,"highTime":333,"lowPrice":1005,"lowTime":146,"klineData":1006,"name":1007},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",67,2.1921,-8.92,633410414.26,7188428.41,290888824,2.5729,0.75,"2.19250000,2.46780000,2.31980000,2.28500000,2.37210000,2.41130000,2.18070000","Raydium",{"id":1009,"code":1010,"type":18,"logo":1011,"sort":1012,"state":18,"priceUsd":1013,"change24h":1014,"marketCapUsd":1015,"volumeUsd24h":1016,"availableSupply":1017,"highPrice":1018,"highTime":190,"lowPrice":1019,"lowTime":146,"klineData":1020,"name":1021},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",68,0.007585,-5.31,612732821.55,1411445.02,80985041177,0.009918,0.005533,"0.00859500,0.00807300,0.00755500,0.00785600,0.00788800,0.00800100,0.00757200","唯链",{"id":1023,"code":1024,"type":18,"logo":1025,"sort":1026,"state":18,"priceUsd":1027,"change24h":1028,"marketCapUsd":1029,"volumeUsd24h":1030,"availableSupply":1031,"highPrice":1032,"highTime":262,"lowPrice":1033,"lowTime":390,"klineData":1034,"name":1035},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",69,50.4,-4.05,608917371.96,6970261.42,12096094,78.68,36.91,"55.72000000,53.88000000,50.58000000,51.24000000,51.08000000,52.78000000,50.38000000","达世币",{"id":1037,"code":1038,"type":18,"logo":1039,"sort":1040,"state":18,"priceUsd":1041,"change24h":1042,"marketCapUsd":1043,"volumeUsd24h":1044,"availableSupply":1045,"highPrice":1046,"highTime":1047,"lowPrice":1048,"lowTime":130,"klineData":1049,"name":1050},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",70,0.4025,1.05,603578275.25,2484520.71,1507814827,0.4144,1791590400000,0.2287,"0.38440000,0.37090000,0.38200000,0.39550000,0.40160000,0.39940000,0.40120000","Stacks",{"id":1052,"code":1053,"type":18,"logo":1054,"sort":1055,"state":18,"priceUsd":1056,"change24h":1057,"marketCapUsd":1058,"volumeUsd24h":1059,"availableSupply":258,"highPrice":1060,"highTime":656,"lowPrice":1061,"lowTime":146,"klineData":1062,"name":1063},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",71,0.0585,-15.65,586000000,7617406.96,0.07178,0.03144,"0.05349000,0.05100000,0.04840000,0.05194000,0.06784000,0.06848000,0.05874000","USD.AI",{"id":1065,"code":1066,"type":18,"logo":1067,"sort":1068,"state":18,"priceUsd":1069,"change24h":1070,"marketCapUsd":1071,"volumeUsd24h":1072,"availableSupply":111,"highPrice":1073,"highTime":232,"lowPrice":1074,"lowTime":1075,"klineData":1076,"name":1066},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",72,0.5739,-6.62,572100000,5430607.8,0.6403,0.4488,1788998400000,"0.49230000,0.48020000,0.51610000,0.55620000,0.56040000,0.60910000,0.57210000",{"id":1078,"code":1079,"type":18,"logo":1080,"sort":1081,"state":18,"priceUsd":1082,"change24h":1083,"marketCapUsd":1084,"volumeUsd24h":1085,"availableSupply":1086,"highPrice":1087,"highTime":97,"lowPrice":1088,"lowTime":362,"klineData":1089,"name":1090},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",73,0.2207,-7.89,537610002.5,23005687.94,2440354074,0.2723,0.1453,"0.23910000,0.22990000,0.21580000,0.21700000,0.22510000,0.23880000,0.22050000","超级人工智能联盟",{"id":1092,"code":1093,"type":18,"logo":1094,"sort":1095,"state":18,"priceUsd":1096,"change24h":1097,"marketCapUsd":1098,"volumeUsd24h":1099,"availableSupply":1100,"highPrice":1101,"highTime":128,"lowPrice":1102,"lowTime":130,"klineData":1103,"name":1104},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",74,0.833,-1.07,537593338.88,447779.54,646145840,0.9,0.778,"0.85300000,0.83700000,0.83000000,0.83800000,0.84800000,0.83900000,0.83200000","Nexo",{"id":1106,"code":1107,"type":18,"logo":1108,"sort":461,"state":18,"priceUsd":1109,"change24h":11,"marketCapUsd":1110,"volumeUsd24h":1111,"availableSupply":1112,"highPrice":1113,"highTime":287,"lowPrice":1114,"lowTime":83,"klineData":1115,"name":1116},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",0.9998,495502432.69,83344.58,495601553,1.0301,0.9977,"0.99980000,0.99950000,0.99960000,0.99960000,0.99990000,0.99980000,0.99980000","TrueUSD",{"id":1118,"code":1119,"type":18,"logo":1120,"sort":1121,"state":18,"priceUsd":1122,"change24h":569,"marketCapUsd":1123,"volumeUsd24h":1124,"availableSupply":1125,"highPrice":1126,"highTime":128,"lowPrice":1127,"lowTime":68,"klineData":1128,"name":1129},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.007808,489808206.33,8429208.5,62860396090,0.011163,0.006672,"0.00910900,0.00869100,0.00793600,0.00821000,0.00822500,0.00821800,0.00780600","胖企鹅",{"id":1131,"code":1132,"type":18,"logo":1133,"sort":1134,"state":18,"priceUsd":1135,"change24h":1136,"marketCapUsd":1137,"volumeUsd24h":1138,"availableSupply":1139,"highPrice":1140,"highTime":656,"lowPrice":1141,"lowTime":318,"klineData":1142,"name":1143},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",77,0.8314,-9.83,462382851.66,16524260.67,558635800,0.9655,0.509,"0.82600000,0.76370000,0.73670000,0.81470000,0.86900000,0.90120000,0.82880000","Aptos",{"id":1145,"code":1146,"type":18,"logo":1147,"sort":1148,"state":18,"priceUsd":1149,"change24h":1150,"marketCapUsd":1151,"volumeUsd24h":1152,"availableSupply":258,"highPrice":1153,"highTime":1154,"lowPrice":1155,"lowTime":130,"klineData":1156,"name":1157},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",78,0.04537,-3.32,451900000,4740253.22,0.05616,1790899200000,0.03342,"0.04624000,0.04439000,0.04105000,0.04151000,0.04305000,0.04686000,0.04529000","MEGA",{"id":1159,"code":1160,"type":18,"logo":1161,"sort":1162,"state":18,"priceUsd":1163,"change24h":1164,"marketCapUsd":1165,"volumeUsd24h":1166,"availableSupply":1167,"highPrice":1168,"highTime":755,"lowPrice":1169,"lowTime":699,"klineData":1170,"name":1171},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",79,0.5207,-8.86,446280473.88,38055454.21,860548542,0.6192,0.3529,"0.55150000,0.52090000,0.47970000,0.50720000,0.55490000,0.56030000,0.51920000","世界币",{"id":1173,"code":1174,"type":18,"logo":1175,"sort":1176,"state":18,"priceUsd":1177,"change24h":1178,"marketCapUsd":1179,"volumeUsd24h":1180,"availableSupply":1181,"highPrice":1182,"highTime":347,"lowPrice":1183,"lowTime":318,"klineData":1184,"name":1185},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.3502,-7.4,440001678.22,4708486.64,1263646405,0.416,0.2901,"0.36070000,0.38150000,0.33580000,0.35930000,0.35690000,0.37190000,0.34800000","Curve",{"id":1187,"code":1188,"type":18,"logo":1189,"sort":1190,"state":18,"priceUsd":1191,"change24h":1192,"marketCapUsd":1193,"volumeUsd24h":1194,"availableSupply":1195,"highPrice":1196,"highTime":333,"lowPrice":1197,"lowTime":318,"klineData":1198,"name":1199},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",81,0.10895,-6.26,436000000,947757.1,4000000000,0.12294,0.07727,"0.11767000,0.11556000,0.11047000,0.11358000,0.11782000,0.11963000,0.10905000","Espresso",{"id":1201,"code":1202,"type":18,"logo":1203,"sort":1204,"state":18,"priceUsd":1205,"change24h":1206,"marketCapUsd":1207,"volumeUsd24h":1208,"availableSupply":111,"highPrice":1209,"highTime":146,"lowPrice":1210,"lowTime":68,"klineData":1211,"name":1212},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",82,0.4308,-4.5,429900000,650046.74,0.5898,0.4041,"0.48230000,0.46250000,0.43840000,0.44150000,0.44540000,0.44830000,0.42990000","Re",{"id":1214,"code":1215,"type":18,"logo":1216,"sort":1217,"state":18,"priceUsd":1218,"change24h":1219,"marketCapUsd":1220,"volumeUsd24h":1221,"availableSupply":258,"highPrice":1222,"highTime":318,"lowPrice":1223,"lowTime":114,"klineData":1224,"name":1225},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",83,0.039,-5.34,389000000,482257.26,0.0744,0.0364,"0.04330000,0.04050000,0.03830000,0.04130000,0.04050000,0.04130000,0.03890000","Boundless",{"id":1227,"code":1228,"type":18,"logo":1229,"sort":1230,"state":18,"priceUsd":1231,"change24h":1136,"marketCapUsd":1232,"volumeUsd24h":1233,"availableSupply":1234,"highPrice":1235,"highTime":114,"lowPrice":1236,"lowTime":161,"klineData":1237,"name":1238},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",84,0.3827,381335319.51,5218487.57,997737623,0.5468,0.1815,"0.32790000,0.44540000,0.44210000,0.40830000,0.42280000,0.42470000,0.38230000","Meteora",{"id":1240,"code":1241,"type":18,"logo":1242,"sort":1243,"state":18,"priceUsd":1244,"change24h":1245,"marketCapUsd":1246,"volumeUsd24h":1247,"availableSupply":1248,"highPrice":1249,"highTime":587,"lowPrice":1250,"lowTime":130,"klineData":1251,"name":1252},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.4156,-7.13,371680279.42,5692973.91,896046961,0.5066,0.327,"0.47420000,0.45930000,0.40560000,0.42180000,0.43180000,0.44510000,0.41520000","Lido DAO",{"id":1254,"code":1255,"type":18,"logo":1256,"sort":1257,"state":18,"priceUsd":1258,"change24h":200,"marketCapUsd":1259,"volumeUsd24h":1260,"availableSupply":258,"highPrice":1261,"highTime":190,"lowPrice":1262,"lowTime":114,"klineData":1263,"name":1264},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",86,0.0365,363200000,1025922.5,0.08074,0.03426,"0.04132000,0.03881000,0.03584000,0.03653000,0.03739000,0.03793000,0.03641000","DoubleZero",{"id":1266,"code":1267,"type":18,"logo":1268,"sort":1269,"state":18,"priceUsd":1270,"change24h":1271,"marketCapUsd":1272,"volumeUsd24h":1273,"availableSupply":258,"highPrice":1274,"highTime":190,"lowPrice":1275,"lowTime":146,"klineData":1276,"name":1277},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",87,0.03589,-2.13,357400000,894465.7,0.05186,0.02287,"0.03906000,0.03750000,0.03631000,0.03472000,0.03622000,0.03803000,0.03578000","Kamino 金融",{"id":1279,"code":1280,"type":18,"logo":1281,"sort":1282,"state":18,"priceUsd":1283,"change24h":1284,"marketCapUsd":1285,"volumeUsd24h":1286,"availableSupply":258,"highPrice":1287,"highTime":97,"lowPrice":1288,"lowTime":318,"klineData":1289,"name":1290},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",88,0.03367,-1.03,335800000,1813043.15,0.03649,0.01876,"0.03029000,0.03027000,0.02980000,0.03260000,0.03254000,0.03454000,0.03359000","Huma 金融",{"id":1292,"code":1293,"type":18,"logo":1294,"sort":1295,"state":18,"priceUsd":1296,"change24h":1297,"marketCapUsd":1298,"volumeUsd24h":1299,"availableSupply":1300,"highPrice":1301,"highTime":66,"lowPrice":1302,"lowTime":390,"klineData":1303,"name":1304},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",89,2.11,-5.25,334717528.91,2193919.87,159086278,2.798,1.666,"2.38600000,2.24500000,2.08000000,2.12000000,2.20300000,2.21100000,2.10600000","Pendle",{"id":1306,"code":1307,"type":18,"logo":1308,"sort":1309,"state":18,"priceUsd":1310,"change24h":1311,"marketCapUsd":1312,"volumeUsd24h":1313,"availableSupply":111,"highPrice":1314,"highTime":300,"lowPrice":1315,"lowTime":390,"klineData":1316,"name":1317},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",90,0.3301,-3.08,330300000,623802.66,0.455,0.2717,"0.32770000,0.32440000,0.32200000,0.34300000,0.34610000,0.33640000,0.33040000","Genius Terminal",{"id":1319,"code":1320,"type":18,"logo":1321,"sort":1322,"state":18,"priceUsd":1323,"change24h":1324,"marketCapUsd":1325,"volumeUsd24h":1326,"availableSupply":1327,"highPrice":1041,"highTime":1328,"lowPrice":1329,"lowTime":318,"klineData":1330,"name":1331},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.3113,1.17,319001015.45,1718883.62,1022766962,1789776000000,0.2079,"0.33320000,0.31250000,0.28910000,0.29860000,0.30060000,0.32340000,0.31240000","特所思",{"id":1333,"code":1334,"type":18,"logo":1335,"sort":1336,"state":18,"priceUsd":1337,"change24h":1338,"marketCapUsd":1339,"volumeUsd24h":1340,"availableSupply":111,"highPrice":1341,"highTime":128,"lowPrice":1342,"lowTime":130,"klineData":1343,"name":1344},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",92,0.3123,-3.37,310700000,829143.35,0.3756,0.279,"0.33390000,0.32300000,0.30610000,0.31370000,0.31990000,0.32230000,0.31110000","Kaito",{"id":1346,"code":1347,"type":18,"logo":1348,"sort":1349,"state":18,"priceUsd":1350,"change24h":1351,"marketCapUsd":1352,"volumeUsd24h":1353,"availableSupply":1354,"highPrice":1355,"highTime":1047,"lowPrice":1356,"lowTime":130,"klineData":1357,"name":1358},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",93,0.1805,-7.91,309642886.49,834298.21,1719283101,0.2087,0.1143,"0.19100000,0.17580000,0.18320000,0.20040000,0.19910000,0.19280000,0.18020000","Immutable",{"id":1360,"code":1361,"type":18,"logo":1362,"sort":1363,"state":18,"priceUsd":1364,"change24h":1365,"marketCapUsd":1366,"volumeUsd24h":1367,"availableSupply":1368,"highPrice":1369,"highTime":232,"lowPrice":1370,"lowTime":699,"klineData":1371,"name":1372},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",94,0.08586,11.25,308994044.12,15438220.02,3624988786,0.09082,0.04562,"0.07579000,0.07380000,0.08129000,0.08034000,0.07872000,0.07864000,0.08537000","Pyth Network",{"id":1374,"code":1375,"type":18,"logo":1376,"sort":1377,"state":18,"priceUsd":1378,"change24h":1379,"marketCapUsd":1380,"volumeUsd24h":1381,"availableSupply":1382,"highPrice":1383,"highTime":362,"lowPrice":1384,"lowTime":130,"klineData":1385,"name":1386},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",95,114.91,-0.93,297470155,68939.48,2586697,139.13,111.34,"121.30000000,120.38000000,115.40000000,115.72000000,115.29000000,116.00000000,115.00000000","Gnosis",{"id":1388,"code":1389,"type":18,"logo":1390,"sort":1391,"state":18,"priceUsd":1392,"change24h":1393,"marketCapUsd":1394,"volumeUsd24h":1395,"availableSupply":1396,"highPrice":1397,"highTime":656,"lowPrice":1398,"lowTime":318,"klineData":1399,"name":1400},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",96,0.06025,-13.58,291716207.12,13998751.21,4820958637,0.0728,0.04334,"0.05435000,0.05176000,0.04989000,0.05072000,0.06168000,0.06729000,0.06058000","树图",{"id":1402,"code":1403,"type":18,"logo":1404,"sort":1405,"state":18,"priceUsd":1406,"change24h":1407,"marketCapUsd":1408,"volumeUsd24h":1409,"availableSupply":1410,"highPrice":1411,"highTime":504,"lowPrice":1412,"lowTime":130,"klineData":1413,"name":1414},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",97,0.06601,-6.96,276829699.95,6480552.63,4207777777,0.08658,0.04117,"0.07198000,0.06890000,0.06611000,0.06631000,0.06850000,0.07049000,0.06587000","Sei",{"id":1416,"code":1417,"type":18,"logo":1418,"sort":1419,"state":18,"priceUsd":1420,"change24h":1421,"marketCapUsd":1422,"volumeUsd24h":1423,"availableSupply":1424,"highPrice":1425,"highTime":740,"lowPrice":1426,"lowTime":68,"klineData":1427,"name":1428},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",98,0.00005,-3.25,274606954.66,951381.9,5505351937791,0.000058,0.000047,"0.00005312,0.00005117,0.00005018,0.00005168,0.00005147,0.00005161,0.00004993","泰拉经典",{"id":1430,"code":1431,"type":18,"logo":1432,"sort":1433,"state":18,"priceUsd":1434,"change24h":1435,"marketCapUsd":1436,"volumeUsd24h":1437,"availableSupply":1438,"highPrice":1439,"highTime":755,"lowPrice":1440,"lowTime":1441,"klineData":1442,"name":1443},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",99,16.54,-1.25,274532829.69,113490.62,16548091,19.49,13.4,1787788800000,"18.24000000,17.78000000,17.35000000,17.54000000,16.84000000,16.75000000,16.59000000","Decred",{"id":1445,"code":1446,"type":18,"logo":1447,"sort":1448,"state":18,"priceUsd":1449,"change24h":1450,"marketCapUsd":1451,"volumeUsd24h":1452,"availableSupply":1453,"highPrice":1454,"highTime":287,"lowPrice":1455,"lowTime":755,"klineData":1456,"name":1457},538,"kaia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241030%2F24e1f60c-7cd4-44ee-9e82-14e50171e5d4.png",100,0.0459,-11.9,270193434.2,5239599.78,5912328976,0.068,0.0357,"0.03960000,0.03820000,0.03700000,0.06050000,0.05670000,0.05200000,0.04570000","Kaia",120]