[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fF49gUuuClxkzmtcmfiQFne4GTA-i8iCHlrJ0KD8Z9tU":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":33},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},215856,"英特尔加速推进智能体 AI 开放基础设施","ChainCatcher 消息，英特尔宣布加速推进面向智能体 AI 时代的开放基础设施。",1791833700000,false,"ChainCatcher",0,[13,21,27],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":10,"language":19,"dateString":20},196045,"美元有望录得三个月最佳周度表现，ChainCatcher 消息","ChainCatcher 消息，据 Gate 行情数据显示，美元有望录得三个月来最佳周度表现，此前美联储释放出将进一步加息的信号。美元指数 DXY 本周上涨约 1.1%，并小幅升破 200 日移动均线。摩根大通、渣打银行等认为美联储加息消除了美元走强的最大阻碍。",1789757400000,true,null,"Fri Sep 18 2026 18:50:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":10,"language":19,"dateString":26},193062,"RootData 联合 ChainCatcher 将于 10 月 1 日在首尔举办「TradFi On-Chain」主题论坛","ChainCatcher 消息，在 2026 韩国区块链周（Korea Blockchain Week 2026）期间，RootData 将联合 ChainCatcher，于 10 月 1 日 14:00—18:00（GMT+9）在韩国首尔江南区共同举办「TradFi On-Chain」主题论坛。 随着韩国加速推进数字资产监管框架与代币化证券落地，传统金融与区块链加速融合，韩国市场已成为全球创业者、机构与投资者关注的焦点。作为本届韩国区块链周的重要周边活动之一，本次论坛将汇聚机构领袖、交易平台高管与行业创新者，围绕监管、资本市场与链上金融的交汇点展开探讨。 活动报名：https:\u002F\u002Fluma.com\u002Fnl4bsys6",1789113360000,"Fri Sep 11 2026 07:56:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":10,"language":19,"dateString":32},175438,"ChainCatcher 成为 ENI 超级节点，携手共建公链生态","ChainCatcher 消息，ChainCatcher 现已和高性能模块化企业级 Layer1 ENI 达成战略合作，并加入 ENI Top 100 Institutions 百大机构计划，出任生态超级节点。 双方后续将围绕全球社区拓展、链上生态建设、Web3 基础设施、产业资源协同及全球市场拓展等方向展开合作，探索更多生态共建与应用落地机会。 据悉，ENI 是一条面向大规模商业场景构建的模块化 Layer1。ENI Top 100 Institutions 计划主要面向全球机构、交易平台及生态合作伙伴，通过构建超级节点合作网络，推动基础设施建设、生态资源连接及应用场景拓展。透过全球超级节点网路，ENI 正持续强化基础设施、拓展商业落地场景，并为整个生态打造可持续的长期价值。",1786413360000,"Tue Aug 11 2026 01:56:00 GMT+0000 (Coordinated Universal Time)",{"records":34,"total":1437,"size":1426,"current":39,"pages":55},[35,51,66,82,97,113,129,144,159,173,187,201,216,230,245,257,270,284,300,315,330,344,357,373,387,401,414,428,442,456,470,485,499,513,526,540,554,568,582,596,609,623,638,651,665,681,694,709,723,738,752,766,780,791,805,818,832,846,860,874,888,901,914,928,942,956,970,985,999,1013,1027,1040,1053,1067,1080,1093,1106,1120,1134,1148,1162,1175,1188,1202,1215,1229,1242,1255,1268,1282,1295,1310,1323,1338,1352,1366,1380,1394,1408,1422],{"id":36,"code":37,"type":19,"logo":38,"sort":39,"state":19,"priceUsd":40,"change24h":41,"marketCapUsd":42,"volumeUsd24h":43,"availableSupply":44,"highPrice":45,"highTime":46,"lowPrice":47,"lowTime":48,"klineData":49,"name":50},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,82916,-0.82,1645848851134.5,1017969439.42,19806450,87395.67,1789948800000,74967.97,1789430400000,"85549.93000000,83321.81000000,81754.45000000,82635.55000000,82988.36000000,83773.12000000,83096.62000000","比特币",{"id":52,"code":53,"type":19,"logo":54,"sort":55,"state":19,"priceUsd":56,"change24h":57,"marketCapUsd":58,"volumeUsd24h":59,"availableSupply":60,"highPrice":61,"highTime":46,"lowPrice":62,"lowTime":63,"klineData":64,"name":65},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2512.67,-0.85,303528920579.34,642928023.9,120473322,2807.34,2356.41,1788307200000,"2697.49000000,2574.14000000,2474.80000000,2487.70000000,2506.52000000,2536.94000000,2518.98000000","以太坊",{"id":67,"code":68,"type":19,"logo":69,"sort":70,"state":19,"priceUsd":71,"change24h":72,"marketCapUsd":73,"volumeUsd24h":74,"availableSupply":75,"highPrice":76,"highTime":77,"lowPrice":78,"lowTime":79,"klineData":80,"name":81},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,746.05,-0.91,107591720541.09,74196384.54,144006693,809.99,1791158400000,674.6,1788220800000,"779.50000000,772.45000000,736.08000000,742.32000000,750.15000000,754.24000000,747.13000000","币安币",{"id":83,"code":84,"type":19,"logo":85,"sort":86,"state":19,"priceUsd":87,"change24h":88,"marketCapUsd":89,"volumeUsd24h":90,"availableSupply":91,"highPrice":92,"highTime":77,"lowPrice":93,"lowTime":94,"klineData":95,"name":96},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,83.33,-3.13,83250000000,22525087.6,1000000000,95.25,82.68,1791417600000,"91.96000000,88.54000000,84.23000000,84.22000000,85.47000000,86.72000000,83.23000000","Hyperliquid",{"id":98,"code":99,"type":19,"logo":100,"sort":101,"state":19,"priceUsd":102,"change24h":103,"marketCapUsd":104,"volumeUsd24h":105,"availableSupply":106,"highPrice":107,"highTime":108,"lowPrice":109,"lowTime":110,"klineData":111,"name":112},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3657,-3.05,78497003430.42,126785932.92,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.49710000,1.42150000,1.38050000,1.39580000,1.40240000,1.41030000,1.36720000","瑞波币",{"id":114,"code":115,"type":19,"logo":116,"sort":117,"state":19,"priceUsd":118,"change24h":119,"marketCapUsd":120,"volumeUsd24h":121,"availableSupply":122,"highPrice":123,"highTime":124,"lowPrice":125,"lowTime":126,"klineData":127,"name":128},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,108.18,-2.56,52390513641.28,206246918.25,482995424,124.95,1790467200000,94.95,1787702400000,"120.71000000,116.30000000,109.62000000,109.13000000,110.09000000,111.35000000,108.44000000","索拉纳",{"id":130,"code":131,"type":19,"logo":132,"sort":133,"state":19,"priceUsd":134,"change24h":135,"marketCapUsd":136,"volumeUsd24h":137,"availableSupply":138,"highPrice":139,"highTime":94,"lowPrice":140,"lowTime":141,"klineData":142,"name":143},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00111,0.02,45641989164.28,3606330968.7,45590471931,1.005,0.99957,1788480000000,"1.00002000,1.00029000,1.00064000,1.00080000,1.00083000,1.00098000,1.00112000","USDC",{"id":145,"code":146,"type":19,"logo":147,"sort":148,"state":19,"priceUsd":149,"change24h":150,"marketCapUsd":151,"volumeUsd24h":152,"availableSupply":153,"highPrice":154,"highTime":155,"lowPrice":156,"lowTime":63,"klineData":157,"name":158},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.33,-0.06,28451874813.47,24344042.84,86191683773,0.3493,1790035200000,0.3217,"0.33550000,0.33540000,0.33280000,0.33190000,0.33080000,0.33020000,0.33010000","波场",{"id":160,"code":161,"type":19,"logo":162,"sort":163,"state":19,"priceUsd":164,"change24h":119,"marketCapUsd":165,"volumeUsd24h":166,"availableSupply":167,"highPrice":168,"highTime":169,"lowPrice":170,"lowTime":126,"klineData":171,"name":172},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1232.11,20131939263.55,156700006.67,16328269,1698,1790380800000,758,"1366.65000000,1327.98000000,1187.02000000,1205.86000000,1221.98000000,1276.69000000,1232.47000000","大零币",{"id":174,"code":175,"type":19,"logo":176,"sort":177,"state":19,"priceUsd":178,"change24h":179,"marketCapUsd":180,"volumeUsd24h":181,"availableSupply":182,"highPrice":183,"highTime":155,"lowPrice":184,"lowTime":110,"klineData":185,"name":186},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08504,-2.14,12573583316.57,46789499.45,147508016384,0.10589,0.07831,"0.09369000,0.08904000,0.08404000,0.08539000,0.08577000,0.08679000,0.08525000","狗狗币",{"id":188,"code":189,"type":19,"logo":190,"sort":191,"state":19,"priceUsd":192,"change24h":193,"marketCapUsd":194,"volumeUsd24h":195,"availableSupply":196,"highPrice":197,"highTime":108,"lowPrice":198,"lowTime":155,"klineData":199,"name":200},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0006,0.01,12007200000,597062.38,12000000000,1.0349,0.9202,"0.99990000,0.99990000,1.00020000,1.00050000,1.00030000,1.00040000,1.00060000","Ethena 美元",{"id":202,"code":203,"type":19,"logo":204,"sort":205,"state":19,"priceUsd":206,"change24h":207,"marketCapUsd":208,"volumeUsd24h":209,"availableSupply":210,"highPrice":211,"highTime":212,"lowPrice":213,"lowTime":63,"klineData":214,"name":215},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0005,-0.02,11005500000,145346.45,11000000000,1.0021,1791763200000,0.9742,"0.99990000,0.99950000,0.99980000,1.00030000,1.00070000,1.00090000,1.00050000","USDS",{"id":217,"code":218,"type":19,"logo":219,"sort":220,"state":19,"priceUsd":221,"change24h":222,"marketCapUsd":223,"volumeUsd24h":224,"availableSupply":225,"highPrice":226,"highTime":46,"lowPrice":227,"lowTime":48,"klineData":228,"name":229},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,82771.42,-0.81,10997140243.35,2195226.23,132515,87385.32,74800.32,"85539.78000000,83252.45000000,81615.86000000,82505.08000000,82860.42000000,83633.20000000,82987.89000000","包装比特币",{"id":231,"code":232,"type":19,"logo":233,"sort":234,"state":19,"priceUsd":235,"change24h":135,"marketCapUsd":236,"volumeUsd24h":237,"availableSupply":238,"highPrice":239,"highTime":240,"lowPrice":241,"lowTime":242,"klineData":243,"name":244},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,1.0012,10013000000,3897253.62,10000000000,1.0171,1789171200000,0.999,1788652800000,"1.00030000,1.00060000,1.00080000,1.00100000,1.00100000,1.00110000,1.00130000","XUSD",{"id":246,"code":247,"type":19,"logo":248,"sort":249,"state":19,"priceUsd":235,"change24h":135,"marketCapUsd":250,"volumeUsd24h":251,"availableSupply":238,"highPrice":252,"highTime":212,"lowPrice":253,"lowTime":254,"klineData":255,"name":256},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",15,10012000000,44438403.25,1.0014,0.9997,1788566400000,"1.00010000,1.00060000,1.00080000,1.00080000,1.00090000,1.00110000,1.00120000","Ripple 美元",{"id":258,"code":259,"type":19,"logo":260,"sort":261,"state":19,"priceUsd":262,"change24h":263,"marketCapUsd":264,"volumeUsd24h":265,"availableSupply":238,"highPrice":266,"highTime":212,"lowPrice":267,"lowTime":94,"klineData":268,"name":269},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",16,1.00033,0.04,10003300000,157454116.22,1.0004,0.99858,"0.99966000,0.99966000,0.99991000,1.00019000,0.99998000,1.00001000,1.00033000","WLFI 美元",{"id":271,"code":272,"type":19,"logo":273,"sort":274,"state":19,"priceUsd":266,"change24h":275,"marketCapUsd":276,"volumeUsd24h":277,"availableSupply":278,"highPrice":192,"highTime":279,"lowPrice":280,"lowTime":281,"klineData":282,"name":283},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",17,0.03,10002999999,27186569.56,9999999999,1789603200000,0.9992,1791072000000,"0.99940000,0.99970000,1.00020000,1.00050000,1.00030000,1.00010000,1.00030000","United Stables",{"id":285,"code":286,"type":19,"logo":287,"sort":288,"state":19,"priceUsd":289,"change24h":290,"marketCapUsd":291,"volumeUsd24h":292,"availableSupply":293,"highPrice":294,"highTime":295,"lowPrice":296,"lowTime":297,"klineData":298,"name":299},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",18,0.2421,-4.23,8545245491.94,26850276.46,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.26740000,0.25550000,0.23220000,0.24310000,0.24920000,0.25230000,0.24310000","艾达币",{"id":301,"code":302,"type":19,"logo":303,"sort":304,"state":19,"priceUsd":305,"change24h":306,"marketCapUsd":307,"volumeUsd24h":308,"availableSupply":309,"highPrice":310,"highTime":126,"lowPrice":311,"lowTime":312,"klineData":313,"name":314},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4171.02,-0.53,8342040000,21742303.37,2000000,4652.89,4075.43,1791331200000,"4167.61000000,4111.12000000,4141.35000000,4185.91000000,4183.17000000,4188.19000000,4171.02000000","Tether 黄金",{"id":316,"code":317,"type":19,"logo":318,"sort":319,"state":19,"priceUsd":320,"change24h":321,"marketCapUsd":322,"volumeUsd24h":323,"availableSupply":324,"highPrice":325,"highTime":326,"lowPrice":327,"lowTime":110,"klineData":328,"name":329},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,13.02,-2.16,8316995008.98,22833465.48,638099970,15.777,1790640000000,10.617,"13.95900000,13.32600000,12.70700000,12.81100000,13.01200000,13.34800000,13.03100000","Chainlink",{"id":331,"code":332,"type":19,"logo":333,"sort":334,"state":19,"priceUsd":335,"change24h":336,"marketCapUsd":337,"volumeUsd24h":338,"availableSupply":339,"highPrice":117,"highTime":212,"lowPrice":340,"lowTime":341,"klineData":342,"name":343},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",21,5.389,-4.57,6267547783.22,221090212.83,1168664513,1.779,1787961600000,"5.06600000,5.33500000,4.46400000,4.88500000,5.29500000,5.89600000,5.37600000","NEAR 协议",{"id":345,"code":346,"type":19,"logo":347,"sort":348,"state":19,"priceUsd":349,"change24h":103,"marketCapUsd":350,"volumeUsd24h":351,"availableSupply":352,"highPrice":353,"highTime":326,"lowPrice":354,"lowTime":63,"klineData":355,"name":356},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",22,0.1971,5990347428.77,9376632.45,30346238241,0.2371,0.1713,"0.21210000,0.20050000,0.19210000,0.19480000,0.19670000,0.20300000,0.19740000","恒星币",{"id":358,"code":359,"type":19,"logo":360,"sort":361,"state":19,"priceUsd":362,"change24h":363,"marketCapUsd":364,"volumeUsd24h":365,"availableSupply":366,"highPrice":367,"highTime":368,"lowPrice":369,"lowTime":370,"klineData":371,"name":372},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.057,-0.7,5700000000,2558229.08,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05630000,0.05520000,0.05480000,0.05710000,0.05710000,0.05710000,0.05700000","世界自由金融",{"id":374,"code":375,"type":19,"logo":376,"sort":377,"state":19,"priceUsd":378,"change24h":379,"marketCapUsd":380,"volumeUsd24h":381,"availableSupply":382,"highPrice":383,"highTime":254,"lowPrice":384,"lowTime":48,"klineData":385,"name":386},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.7012,-1.92,5597600000,8395468.19,8000000000,0.874,0.661,"0.73650000,0.70980000,0.70050000,0.70380000,0.71290000,0.71600000,0.69950000","Aster",{"id":388,"code":389,"type":19,"logo":390,"sort":391,"state":19,"priceUsd":392,"change24h":393,"marketCapUsd":394,"volumeUsd24h":395,"availableSupply":396,"highPrice":397,"highTime":108,"lowPrice":398,"lowTime":48,"klineData":399,"name":400},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",25,273.8,-4.13,5432440254.6,13458744.44,19811963,366.4,212.8,"311.80000000,300.30000000,271.10000000,276.50000000,280.00000000,286.40000000,274.30000000","比特币现金",{"id":402,"code":403,"type":19,"logo":404,"sort":405,"state":19,"priceUsd":406,"change24h":72,"marketCapUsd":407,"volumeUsd24h":408,"availableSupply":409,"highPrice":410,"highTime":46,"lowPrice":411,"lowTime":63,"klineData":412,"name":413},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2782.08,5217469006.25,2240339.96,1869625,3105,2604.76,"2985.76000000,2849.20000000,2740.32000000,2755.05000000,2777.27000000,2809.92000000,2790.65000000","WBETH",{"id":415,"code":416,"type":19,"logo":417,"sort":418,"state":19,"priceUsd":419,"change24h":420,"marketCapUsd":421,"volumeUsd24h":422,"availableSupply":423,"highPrice":424,"highTime":281,"lowPrice":425,"lowTime":110,"klineData":426,"name":427},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",27,0.005152,-7.55,5148000000,29988694.39,1000000000000,0.006806,0.003394,"0.00618400,0.00623800,0.00553800,0.00546100,0.00550200,0.00563100,0.00514800","Pump.Fun",{"id":429,"code":430,"type":19,"logo":431,"sort":432,"state":19,"priceUsd":433,"change24h":434,"marketCapUsd":435,"volumeUsd24h":436,"availableSupply":437,"highPrice":438,"highTime":169,"lowPrice":439,"lowTime":297,"klineData":440,"name":441},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,62.4,-3.29,4729112324.64,21112286.93,75388368,75,47.41,"68.99000000,66.11000000,63.16000000,63.47000000,64.02000000,64.65000000,62.71000000","莱特币",{"id":443,"code":444,"type":19,"logo":445,"sort":446,"state":19,"priceUsd":447,"change24h":448,"marketCapUsd":449,"volumeUsd24h":450,"availableSupply":451,"highPrice":452,"highTime":108,"lowPrice":453,"lowTime":126,"klineData":454,"name":455},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.333,-4.91,4415352043.12,39263833.03,600483074,10.942,4.145,"8.56200000,7.91000000,7.12000000,7.32200000,7.58900000,7.77000000,7.35200000","Uniswap",{"id":457,"code":458,"type":19,"logo":459,"sort":460,"state":19,"priceUsd":461,"change24h":462,"marketCapUsd":463,"volumeUsd24h":464,"availableSupply":465,"highPrice":466,"highTime":326,"lowPrice":467,"lowTime":297,"klineData":468,"name":469},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",30,10.524,-3.38,4314559603.07,40629263.54,410207226,12.008,7.011,"11.60800000,11.13000000,10.07600000,10.33500000,10.36400000,10.97600000,10.52200000","雪崩协议",{"id":471,"code":472,"type":19,"logo":473,"sort":474,"state":19,"priceUsd":475,"change24h":476,"marketCapUsd":477,"volumeUsd24h":478,"availableSupply":479,"highPrice":480,"highTime":481,"lowPrice":482,"lowTime":110,"klineData":483,"name":484},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",31,1.394,-4.52,3542620116.06,9574010.96,2539512628,1.74,1790553600000,1.286,"1.52400000,1.44300000,1.38000000,1.45500000,1.46900000,1.45200000,1.39400000","Gram",{"id":486,"code":487,"type":19,"logo":488,"sort":489,"state":19,"priceUsd":490,"change24h":491,"marketCapUsd":492,"volumeUsd24h":493,"availableSupply":494,"highPrice":495,"highTime":481,"lowPrice":496,"lowTime":110,"klineData":497,"name":498},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",32,0.08965,-4.59,3424716111.4,14008048.67,38252162531,0.13096,0.07196,"0.09967000,0.09285000,0.09034000,0.09226000,0.09244000,0.09413000,0.08954000","哈希图",{"id":500,"code":501,"type":19,"logo":502,"sort":503,"state":19,"priceUsd":504,"change24h":505,"marketCapUsd":506,"volumeUsd24h":507,"availableSupply":508,"highPrice":509,"highTime":124,"lowPrice":510,"lowTime":48,"klineData":511,"name":512},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",33,1.0686,-4.66,3231675559.44,59381642.78,3009569342,1.2947,0.673,"1.17810000,1.12830000,1.04080000,1.06980000,1.11320000,1.13050000,1.07390000","Sui",{"id":514,"code":515,"type":19,"logo":516,"sort":517,"state":19,"priceUsd":518,"change24h":519,"marketCapUsd":520,"volumeUsd24h":521,"availableSupply":522,"highPrice":523,"highTime":77,"lowPrice":518,"lowTime":279,"klineData":524,"name":525},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,-2.55,3152515987.93,3571839.08,589255324847440,0.000006,"0.00000579,0.00000543,0.00000530,0.00000546,0.00000542,0.00000550,0.00000535","柴犬币",{"id":527,"code":528,"type":19,"logo":529,"sort":530,"state":19,"priceUsd":531,"change24h":532,"marketCapUsd":533,"volumeUsd24h":534,"availableSupply":535,"highPrice":536,"highTime":124,"lowPrice":537,"lowTime":110,"klineData":538,"name":539},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",35,228.98,-5.07,2795442483.9,19459589.94,12072738,373,58.75,"265.52000000,253.40000000,236.73000000,248.28000000,239.63000000,238.68000000,231.52000000","Quant",{"id":541,"code":542,"type":19,"logo":543,"sort":544,"state":19,"priceUsd":545,"change24h":546,"marketCapUsd":547,"volumeUsd24h":548,"availableSupply":549,"highPrice":550,"highTime":295,"lowPrice":551,"lowTime":110,"klineData":552,"name":553},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",36,161.16,-5.83,2430088576.33,16446153.76,15040469,187.59,113.19,"179.71000000,174.08000000,166.17000000,167.35000000,168.37000000,171.67000000,161.58000000","Aave",{"id":555,"code":556,"type":19,"logo":557,"sort":558,"state":19,"priceUsd":559,"change24h":560,"marketCapUsd":561,"volumeUsd24h":562,"availableSupply":91,"highPrice":563,"highTime":564,"lowPrice":565,"lowTime":110,"klineData":566,"name":567},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.391,-2.09,2400000000,3893800.59,2.981,1790294400000,2.043,"2.69200000,2.54200000,2.35400000,2.38900000,2.43800000,2.45600000,2.39700000","Morpho",{"id":569,"code":570,"type":19,"logo":571,"sort":572,"state":19,"priceUsd":573,"change24h":574,"marketCapUsd":575,"volumeUsd24h":576,"availableSupply":577,"highPrice":578,"highTime":169,"lowPrice":579,"lowTime":110,"klineData":580,"name":581},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",38,283.8,-2.61,2098400104.8,32345008.64,7380936,341.3,213.4,"309.00000000,291.40000000,268.60000000,275.20000000,285.10000000,295.30000000,284.40000000","Bittensor",{"id":583,"code":584,"type":19,"logo":585,"sort":586,"state":19,"priceUsd":587,"change24h":588,"marketCapUsd":589,"volumeUsd24h":590,"availableSupply":591,"highPrice":592,"highTime":46,"lowPrice":593,"lowTime":94,"klineData":594,"name":595},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9981,-0.05,1958538587.9,30022203.32,1962266895,1.0001,0.9905,"0.99900000,0.99840000,0.99810000,0.99780000,0.99780000,0.99870000,0.99810000","第一数字美元",{"id":597,"code":598,"type":19,"logo":599,"sort":600,"state":19,"priceUsd":601,"change24h":602,"marketCapUsd":603,"volumeUsd24h":604,"availableSupply":91,"highPrice":605,"highTime":341,"lowPrice":606,"lowTime":94,"klineData":607,"name":608},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",40,1.911,-1.24,1917000000,12424626.17,3.068,1.735,"2.01000000,1.88000000,1.82200000,1.88600000,1.89300000,1.94600000,1.92000000","特朗普币",{"id":610,"code":611,"type":19,"logo":612,"sort":613,"state":19,"priceUsd":614,"change24h":615,"marketCapUsd":616,"volumeUsd24h":617,"availableSupply":618,"highPrice":619,"highTime":169,"lowPrice":620,"lowTime":297,"klineData":621,"name":622},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",41,1.214,-3.27,1866186983.48,10403975.69,1535956365,1.306,0.808,"1.20200000,1.11700000,1.09000000,1.23600000,1.25900000,1.25600000,1.21500000","波卡",{"id":624,"code":625,"type":19,"logo":626,"sort":627,"state":19,"priceUsd":628,"change24h":629,"marketCapUsd":630,"volumeUsd24h":631,"availableSupply":632,"highPrice":633,"highTime":634,"lowPrice":635,"lowTime":63,"klineData":636,"name":637},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",42,0.8986,-4.2,1810600000,5202619.25,2000000000,0.9934,1791676800000,0.4547,"0.80450000,0.79560000,0.83110000,0.80070000,0.94130000,0.94400000,0.90490000","Aerodrome",{"id":639,"code":640,"type":19,"logo":641,"sort":642,"state":19,"priceUsd":643,"change24h":644,"marketCapUsd":645,"volumeUsd24h":646,"availableSupply":647,"highPrice":518,"highTime":108,"lowPrice":648,"lowTime":297,"klineData":649,"name":650},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",43,0.000004,-2.62,1724828590,25899328.52,420689899999995,0.000003,"0.00000428,0.00000410,0.00000383,0.00000396,0.00000404,0.00000422,0.00000410","Pepe",{"id":652,"code":653,"type":19,"logo":654,"sort":655,"state":19,"priceUsd":656,"change24h":657,"marketCapUsd":658,"volumeUsd24h":659,"availableSupply":660,"highPrice":661,"highTime":77,"lowPrice":662,"lowTime":368,"klineData":663,"name":664},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,3.241,-4.4,1554768409.04,18171634.73,478684855,3.609,2.321,"3.38900000,3.24200000,2.91300000,3.06100000,3.12900000,3.47200000,3.24500000","互联网计算机",{"id":666,"code":667,"type":19,"logo":668,"sort":669,"state":19,"priceUsd":670,"change24h":671,"marketCapUsd":672,"volumeUsd24h":673,"availableSupply":674,"highPrice":675,"highTime":676,"lowPrice":677,"lowTime":678,"klineData":679,"name":680},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.13896,1.7,1375407000,4916671.68,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14113000,0.14189000,0.13997000,0.14284000,0.13749000,0.13788000,0.13893000","JUST",{"id":682,"code":683,"type":19,"logo":684,"sort":685,"state":19,"priceUsd":686,"change24h":687,"marketCapUsd":688,"volumeUsd24h":689,"availableSupply":238,"highPrice":690,"highTime":124,"lowPrice":691,"lowTime":110,"klineData":692,"name":693},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",46,0.1268,-0.24,1271000000,2587472.3,0.1594,0.0971,"0.14150000,0.13540000,0.12450000,0.12060000,0.12750000,0.12870000,0.12720000","KITE",{"id":695,"code":696,"type":19,"logo":697,"sort":698,"state":19,"priceUsd":699,"change24h":700,"marketCapUsd":701,"volumeUsd24h":702,"availableSupply":703,"highPrice":704,"highTime":705,"lowPrice":706,"lowTime":48,"klineData":707,"name":708},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",47,8.27,-2.48,1242483137.73,2461223.09,150239799,10.42,1790208000000,7.08,"8.84000000,8.48000000,8.05000000,8.38000000,8.42000000,8.50000000,8.27000000","以太坊经典",{"id":710,"code":711,"type":19,"logo":712,"sort":713,"state":19,"priceUsd":714,"change24h":715,"marketCapUsd":716,"volumeUsd24h":717,"availableSupply":238,"highPrice":718,"highTime":719,"lowPrice":720,"lowTime":79,"klineData":721,"name":722},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",48,0.11228,-1.33,1123900000,1470461.33,0.18484,1789862400000,0.08135,"0.11069000,0.11008000,0.10601000,0.10595000,0.10821000,0.11560000,0.11239000","Falcon 金融",{"id":724,"code":725,"type":19,"logo":726,"sort":727,"state":19,"priceUsd":728,"change24h":729,"marketCapUsd":730,"volumeUsd24h":731,"availableSupply":732,"highPrice":733,"highTime":734,"lowPrice":735,"lowTime":678,"klineData":736,"name":737},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",49,0.04589,-6.37,1099440000,3205613.81,24000000000,0.05315,1790985600000,0.01785,"0.05012000,0.04586000,0.04471000,0.04518000,0.04989000,0.04899000,0.04583000","Midnight",{"id":739,"code":740,"type":19,"logo":741,"sort":742,"state":19,"priceUsd":743,"change24h":744,"marketCapUsd":745,"volumeUsd24h":746,"availableSupply":747,"highPrice":748,"highTime":295,"lowPrice":749,"lowTime":110,"klineData":750,"name":751},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",50,2.121,6.21,1095448390.33,12324248.41,517697727,2.201,1.284,"2.14100000,2.02500000,1.82800000,1.90000000,1.93200000,1.99800000,2.11500000","Render",{"id":753,"code":754,"type":19,"logo":755,"sort":756,"state":19,"priceUsd":757,"change24h":758,"marketCapUsd":759,"volumeUsd24h":760,"availableSupply":761,"highPrice":762,"highTime":94,"lowPrice":763,"lowTime":297,"klineData":764,"name":765},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",51,0.02091,-5.77,1054000000,2563116.99,50000000000,0.02712,0.01212,"0.02578000,0.02599000,0.02466000,0.02087000,0.02089000,0.02184000,0.02109000","Sentient",{"id":767,"code":768,"type":19,"logo":769,"sort":770,"state":19,"priceUsd":771,"change24h":772,"marketCapUsd":773,"volumeUsd24h":774,"availableSupply":775,"highPrice":776,"highTime":94,"lowPrice":777,"lowTime":678,"klineData":778,"name":779},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",52,0.1224,-2.08,1024873200.78,7887234.39,8352674823,0.1435,0.0836,"0.12350000,0.11880000,0.11740000,0.11460000,0.11800000,0.12630000,0.12270000","Algorand",{"id":781,"code":782,"type":19,"logo":783,"sort":784,"state":19,"priceUsd":280,"change24h":785,"marketCapUsd":786,"volumeUsd24h":787,"availableSupply":91,"highPrice":266,"highTime":368,"lowPrice":788,"lowTime":564,"klineData":789,"name":790},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",53,-0.01,999200000,505845.83,0.998,"0.99990000,0.99920000,0.99930000,0.99960000,0.99940000,0.99960000,0.99920000","BFUSD",{"id":792,"code":793,"type":19,"logo":794,"sort":795,"state":19,"priceUsd":796,"change24h":797,"marketCapUsd":798,"volumeUsd24h":799,"availableSupply":800,"highPrice":801,"highTime":326,"lowPrice":802,"lowTime":678,"klineData":803,"name":804},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",54,0.10224,-1.05,861921546.55,18673970.19,8399157538,0.12542,0.08634,"0.10743000,0.10282000,0.09827000,0.10091000,0.10209000,0.10417000,0.10272000","Polygon 生态代币",{"id":806,"code":807,"type":19,"logo":808,"sort":809,"state":19,"priceUsd":810,"change24h":811,"marketCapUsd":812,"volumeUsd24h":813,"availableSupply":210,"highPrice":814,"highTime":108,"lowPrice":815,"lowTime":370,"klineData":816,"name":817},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",55,0.07744,-0.4,854810000,3118129.24,0.10785,0.045,"0.08305000,0.07689000,0.07382000,0.07598000,0.07686000,0.07797000,0.07767000","ZAMA",{"id":819,"code":820,"type":19,"logo":821,"sort":822,"state":19,"priceUsd":823,"change24h":824,"marketCapUsd":825,"volumeUsd24h":826,"availableSupply":238,"highPrice":827,"highTime":564,"lowPrice":828,"lowTime":829,"klineData":830,"name":831},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",56,0.08398,-4.34,841600000,7580915.93,0.12555,0.0766,1789257600000,"0.08984000,0.08764000,0.08379000,0.08469000,0.08739000,0.08849000,0.08411000","Plasma",{"id":833,"code":834,"type":19,"logo":835,"sort":836,"state":19,"priceUsd":837,"change24h":838,"marketCapUsd":839,"volumeUsd24h":840,"availableSupply":841,"highPrice":842,"highTime":126,"lowPrice":843,"lowTime":312,"klineData":844,"name":845},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",57,4173.99,-0.54,833004798.39,12680431.48,199557,4661.39,4084.14,"4170.72000000,4120.20000000,4149.03000000,4187.18000000,4186.00000000,4189.18000000,4174.27000000","PAX 黄金",{"id":847,"code":848,"type":19,"logo":849,"sort":850,"state":19,"priceUsd":851,"change24h":852,"marketCapUsd":853,"volumeUsd24h":854,"availableSupply":855,"highPrice":856,"highTime":108,"lowPrice":857,"lowTime":297,"klineData":858,"name":859},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",58,0.1877,-5.39,792343072.38,13617044.29,4210111968,0.2555,0.0831,"0.19970000,0.18580000,0.17270000,0.18270000,0.18960000,0.19950000,0.18810000","Arbitrum",{"id":861,"code":862,"type":19,"logo":863,"sort":864,"state":19,"priceUsd":865,"change24h":866,"marketCapUsd":867,"volumeUsd24h":868,"availableSupply":869,"highPrice":870,"highTime":124,"lowPrice":871,"lowTime":126,"klineData":872,"name":873},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",59,122.9,-2.38,788844425.6,423328.2,6402958,141.4,107.2,"136.80000000,131.80000000,124.20000000,123.80000000,124.80000000,126.30000000,123.20000000","币安质押SOL",{"id":875,"code":876,"type":19,"logo":877,"sort":878,"state":19,"priceUsd":879,"change24h":880,"marketCapUsd":881,"volumeUsd24h":882,"availableSupply":883,"highPrice":884,"highTime":705,"lowPrice":885,"lowTime":141,"klineData":886,"name":887},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",60,7.57,-2.42,756533827.14,15887186.86,98970935,8.687,4.654,"8.11300000,7.46500000,6.75700000,6.93900000,7.64900000,7.76200000,7.66200000","Injective",{"id":889,"code":890,"type":19,"logo":891,"sort":892,"state":19,"priceUsd":893,"change24h":476,"marketCapUsd":894,"volumeUsd24h":895,"availableSupply":896,"highPrice":897,"highTime":676,"lowPrice":898,"lowTime":297,"klineData":899,"name":900},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",61,1.839,717364264.34,7225926.09,390934204,2.087,1.436,"1.78200000,1.72500000,1.76200000,2.06600000,1.95200000,1.92200000,1.83400000","Cosmos",{"id":902,"code":903,"type":19,"logo":904,"sort":905,"state":19,"priceUsd":906,"change24h":907,"marketCapUsd":908,"volumeUsd24h":909,"availableSupply":91,"highPrice":910,"highTime":77,"lowPrice":911,"lowTime":110,"klineData":912,"name":913},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.7098,-4.31,711500000,4215860.85,0.8861,0.5748,"0.80310000,0.77480000,0.70700000,0.72760000,0.73800000,0.74610000,0.71120000","Virtuals 协议",{"id":915,"code":916,"type":19,"logo":917,"sort":918,"state":19,"priceUsd":919,"change24h":920,"marketCapUsd":921,"volumeUsd24h":922,"availableSupply":923,"highPrice":924,"highTime":634,"lowPrice":925,"lowTime":297,"klineData":926,"name":927},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",63,1.1425,-8.39,706776134.94,28770613.68,619381417,1.2764,0.6482,"1.15280000,1.05350000,1.06910000,1.08440000,1.11850000,1.22870000,1.14100000","文件币",{"id":929,"code":930,"type":19,"logo":931,"sort":932,"state":19,"priceUsd":933,"change24h":934,"marketCapUsd":935,"volumeUsd24h":936,"availableSupply":937,"highPrice":938,"highTime":124,"lowPrice":939,"lowTime":368,"klineData":940,"name":941},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,2.306,-0.73,687373538.93,6057068.17,297306894,2.863,1.676,"2.39100000,2.25200000,2.15100000,2.19600000,2.26700000,2.36800000,2.31100000","薄饼",{"id":943,"code":944,"type":19,"logo":945,"sort":946,"state":19,"priceUsd":947,"change24h":948,"marketCapUsd":949,"volumeUsd24h":950,"availableSupply":951,"highPrice":952,"highTime":481,"lowPrice":953,"lowTime":110,"klineData":954,"name":955},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",65,0.4915,-3.36,683900816.28,35959481.95,1389759838,0.6089,0.323,"0.49140000,0.47020000,0.47050000,0.48240000,0.49580000,0.52180000,0.49190000","Ondo",{"id":957,"code":958,"type":19,"logo":959,"sort":960,"state":19,"priceUsd":961,"change24h":962,"marketCapUsd":963,"volumeUsd24h":964,"availableSupply":965,"highPrice":966,"highTime":212,"lowPrice":967,"lowTime":110,"klineData":968,"name":969},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",66,0.4397,10.9,670826816.53,6609426.49,1507814827,0.4614,0.2287,"0.38440000,0.37090000,0.38200000,0.39550000,0.40160000,0.39940000,0.44470000","Stacks",{"id":971,"code":972,"type":19,"logo":973,"sort":974,"state":19,"priceUsd":975,"change24h":976,"marketCapUsd":977,"volumeUsd24h":978,"availableSupply":979,"highPrice":980,"highTime":124,"lowPrice":981,"lowTime":982,"klineData":983,"name":984},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",67,0.2155,-8.8,660243281.25,53491617.43,3032812500,0.2946,0.1348,1789344000000,"0.24030000,0.22640000,0.20660000,0.21510000,0.22060000,0.23750000,0.21760000","Ethena",{"id":986,"code":987,"type":19,"logo":988,"sort":989,"state":19,"priceUsd":990,"change24h":991,"marketCapUsd":992,"volumeUsd24h":993,"availableSupply":994,"highPrice":995,"highTime":312,"lowPrice":996,"lowTime":126,"klineData":997,"name":998},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",68,2.1917,-8.68,639635435.09,7029248.04,290888824,2.5729,0.75,"2.19250000,2.46780000,2.31980000,2.28500000,2.37210000,2.41130000,2.19860000","Raydium",{"id":1000,"code":1001,"type":19,"logo":1002,"sort":1003,"state":19,"priceUsd":1004,"change24h":1005,"marketCapUsd":1006,"volumeUsd24h":1007,"availableSupply":1008,"highPrice":1009,"highTime":242,"lowPrice":1010,"lowTime":368,"klineData":1011,"name":1012},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",69,50.6,-3.01,613030043.92,6597495.1,12096094,78.68,36.91,"55.72000000,53.88000000,50.58000000,51.24000000,51.08000000,52.78000000,50.68000000","达世币",{"id":1014,"code":1015,"type":19,"logo":1016,"sort":1017,"state":19,"priceUsd":1018,"change24h":1019,"marketCapUsd":1020,"volumeUsd24h":1021,"availableSupply":1022,"highPrice":1023,"highTime":169,"lowPrice":1024,"lowTime":126,"klineData":1025,"name":1026},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.007528,-5.45,612975776.67,1378976.29,80985041177,0.009918,0.005533,"0.00859500,0.00807300,0.00755500,0.00785600,0.00788800,0.00800100,0.00756600","唯链",{"id":1028,"code":1029,"type":19,"logo":1030,"sort":1031,"state":19,"priceUsd":1032,"change24h":1033,"marketCapUsd":1034,"volumeUsd24h":1035,"availableSupply":238,"highPrice":1036,"highTime":634,"lowPrice":1037,"lowTime":126,"klineData":1038,"name":1039},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",71,0.0585,-15.74,590400000,6900745.16,0.07178,0.03144,"0.05349000,0.05100000,0.04840000,0.05194000,0.06784000,0.06848000,0.05906000","USD.AI",{"id":1041,"code":1042,"type":19,"logo":1043,"sort":1044,"state":19,"priceUsd":1045,"change24h":1046,"marketCapUsd":1047,"volumeUsd24h":1048,"availableSupply":91,"highPrice":1049,"highTime":212,"lowPrice":1050,"lowTime":1051,"klineData":1052,"name":1042},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",72,0.5803,-4.21,580100000,5498133.26,0.6403,0.4488,1788998400000,"0.49230000,0.48020000,0.51610000,0.55620000,0.56040000,0.60910000,0.58010000",{"id":1054,"code":1055,"type":19,"logo":1056,"sort":1057,"state":19,"priceUsd":1058,"change24h":1059,"marketCapUsd":1060,"volumeUsd24h":1061,"availableSupply":1062,"highPrice":1063,"highTime":77,"lowPrice":1064,"lowTime":341,"klineData":1065,"name":1066},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",73,0.2226,-5.84,543466852.28,21456326.88,2440354074,0.2723,0.1453,"0.23910000,0.22990000,0.21580000,0.21700000,0.22510000,0.23880000,0.22300000","超级人工智能联盟",{"id":1068,"code":1069,"type":19,"logo":1070,"sort":1071,"state":19,"priceUsd":1072,"change24h":11,"marketCapUsd":1073,"volumeUsd24h":1074,"availableSupply":1075,"highPrice":1076,"highTime":108,"lowPrice":1077,"lowTime":110,"klineData":1078,"name":1079},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",74,0.839,541470213.92,455840.07,646145840,0.9,0.778,"0.85300000,0.83700000,0.83000000,0.83800000,0.84800000,0.83900000,0.83600000","Nexo",{"id":1081,"code":1082,"type":19,"logo":1083,"sort":438,"state":19,"priceUsd":1084,"change24h":1085,"marketCapUsd":1086,"volumeUsd24h":1087,"availableSupply":1088,"highPrice":1089,"highTime":108,"lowPrice":1090,"lowTime":48,"klineData":1091,"name":1092},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.007881,-3.81,496157106.34,7871577.97,62860396090,0.011163,0.006672,"0.00910900,0.00869100,0.00793600,0.00821000,0.00822500,0.00821800,0.00789400","胖企鹅",{"id":1094,"code":1095,"type":19,"logo":1096,"sort":1097,"state":19,"priceUsd":1098,"change24h":193,"marketCapUsd":1099,"volumeUsd24h":1100,"availableSupply":1101,"highPrice":1102,"highTime":676,"lowPrice":1103,"lowTime":63,"klineData":1104,"name":1105},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",76,0.9998,495502432.69,80572.17,495601553,1.0301,0.9977,"0.99980000,0.99950000,0.99960000,0.99960000,0.99990000,0.99980000,0.99980000","TrueUSD",{"id":1107,"code":1108,"type":19,"logo":1109,"sort":1110,"state":19,"priceUsd":1111,"change24h":1112,"marketCapUsd":1113,"volumeUsd24h":1114,"availableSupply":1115,"highPrice":1116,"highTime":634,"lowPrice":1117,"lowTime":297,"klineData":1118,"name":1119},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",77,0.8286,-8.15,465790530.04,15371224.21,558635800,0.9655,0.509,"0.82600000,0.76370000,0.73670000,0.81470000,0.86900000,0.90120000,0.83340000","Aptos",{"id":1121,"code":1122,"type":19,"logo":1123,"sort":1124,"state":19,"priceUsd":1125,"change24h":1126,"marketCapUsd":1127,"volumeUsd24h":1128,"availableSupply":238,"highPrice":1129,"highTime":1130,"lowPrice":1131,"lowTime":110,"klineData":1132,"name":1133},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",78,0.04548,-1.96,458900000,3796655.38,0.05616,1790899200000,0.03342,"0.04624000,0.04439000,0.04105000,0.04151000,0.04305000,0.04686000,0.04589000","MEGA",{"id":1135,"code":1136,"type":19,"logo":1137,"sort":1138,"state":19,"priceUsd":1139,"change24h":1140,"marketCapUsd":1141,"volumeUsd24h":1142,"availableSupply":1143,"highPrice":1144,"highTime":326,"lowPrice":1145,"lowTime":297,"klineData":1146,"name":1147},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",79,0.3582,-3.94,453017236.19,4510616.71,1263646405,0.416,0.2901,"0.36070000,0.38150000,0.33580000,0.35930000,0.35690000,0.37190000,0.35830000","Curve",{"id":1149,"code":1150,"type":19,"logo":1151,"sort":1152,"state":19,"priceUsd":1153,"change24h":1154,"marketCapUsd":1155,"volumeUsd24h":1156,"availableSupply":1157,"highPrice":1158,"highTime":734,"lowPrice":1159,"lowTime":678,"klineData":1160,"name":1161},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",80,0.5161,-5.96,445505980.19,36761029.71,860548542,0.6192,0.3529,"0.55150000,0.52090000,0.47970000,0.50720000,0.55490000,0.56030000,0.51760000","世界币",{"id":1163,"code":1164,"type":19,"logo":1165,"sort":1166,"state":19,"priceUsd":1167,"change24h":1168,"marketCapUsd":1169,"volumeUsd24h":1170,"availableSupply":91,"highPrice":1171,"highTime":126,"lowPrice":1172,"lowTime":48,"klineData":1173,"name":1174},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",81,0.4349,-2.58,435400000,673304.23,0.5898,0.4041,"0.48230000,0.46250000,0.43840000,0.44150000,0.44540000,0.44830000,0.43540000","Re",{"id":1176,"code":1177,"type":19,"logo":1178,"sort":1179,"state":19,"priceUsd":1180,"change24h":1112,"marketCapUsd":1181,"volumeUsd24h":1182,"availableSupply":1183,"highPrice":1184,"highTime":312,"lowPrice":1185,"lowTime":297,"klineData":1186,"name":1187},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",82,0.10828,433640000,1008788.88,4000000000,0.12294,0.07727,"0.11767000,0.11556000,0.11047000,0.11358000,0.11782000,0.11963000,0.10836000","Espresso",{"id":1189,"code":1190,"type":19,"logo":1191,"sort":1192,"state":19,"priceUsd":1193,"change24h":1194,"marketCapUsd":1195,"volumeUsd24h":1196,"availableSupply":1197,"highPrice":1198,"highTime":94,"lowPrice":1199,"lowTime":141,"klineData":1200,"name":1201},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",83,0.3967,-6.61,396800252.67,5182527.81,997737623,0.5468,0.1815,"0.32790000,0.44540000,0.44210000,0.40830000,0.42280000,0.42470000,0.39740000","Meteora",{"id":1203,"code":1204,"type":19,"logo":1205,"sort":1206,"state":19,"priceUsd":1207,"change24h":1208,"marketCapUsd":1209,"volumeUsd24h":1210,"availableSupply":238,"highPrice":1211,"highTime":297,"lowPrice":1212,"lowTime":94,"klineData":1213,"name":1214},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",84,0.0393,-3.44,394000000,466637.85,0.0744,0.0364,"0.04330000,0.04050000,0.03830000,0.04130000,0.04050000,0.04130000,0.03940000","Boundless",{"id":1216,"code":1217,"type":19,"logo":1218,"sort":1219,"state":19,"priceUsd":1220,"change24h":1221,"marketCapUsd":1222,"volumeUsd24h":1223,"availableSupply":1224,"highPrice":1225,"highTime":564,"lowPrice":1226,"lowTime":110,"klineData":1227,"name":1228},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.4192,-5.14,377594189.37,5640386.59,896046961,0.5066,0.327,"0.47420000,0.45930000,0.40560000,0.42180000,0.43180000,0.44510000,0.42110000","Lido DAO",{"id":1230,"code":1231,"type":19,"logo":1232,"sort":1233,"state":19,"priceUsd":1234,"change24h":1235,"marketCapUsd":1236,"volumeUsd24h":1237,"availableSupply":238,"highPrice":1238,"highTime":169,"lowPrice":1239,"lowTime":94,"klineData":1240,"name":1241},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",86,0.03666,-2.21,369000000,984391.77,0.08074,0.03426,"0.04132000,0.03881000,0.03584000,0.03653000,0.03739000,0.03793000,0.03685000","DoubleZero",{"id":1243,"code":1244,"type":19,"logo":1245,"sort":1246,"state":19,"priceUsd":1247,"change24h":1248,"marketCapUsd":1249,"volumeUsd24h":1250,"availableSupply":238,"highPrice":1251,"highTime":169,"lowPrice":1252,"lowTime":126,"klineData":1253,"name":1254},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",87,0.03632,-3.09,363300000,698826.14,0.05186,0.02287,"0.03906000,0.03750000,0.03631000,0.03472000,0.03622000,0.03803000,0.03632000","Kamino 金融",{"id":1256,"code":1257,"type":19,"logo":1258,"sort":1259,"state":19,"priceUsd":1260,"change24h":1261,"marketCapUsd":1262,"volumeUsd24h":1263,"availableSupply":238,"highPrice":1264,"highTime":77,"lowPrice":1265,"lowTime":297,"klineData":1266,"name":1267},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",88,0.03436,0.94,342700000,1479116.97,0.03649,0.01876,"0.03029000,0.03027000,0.02980000,0.03260000,0.03254000,0.03454000,0.03431000","Huma 金融",{"id":1269,"code":1270,"type":19,"logo":1271,"sort":1272,"state":19,"priceUsd":1273,"change24h":1274,"marketCapUsd":1275,"volumeUsd24h":1276,"availableSupply":1277,"highPrice":1278,"highTime":46,"lowPrice":1279,"lowTime":368,"klineData":1280,"name":1281},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",89,2.122,-3.76,338217427.03,2128715.29,159086278,2.798,1.666,"2.38600000,2.24500000,2.08000000,2.12000000,2.20300000,2.21100000,2.12500000","Pendle",{"id":1283,"code":1284,"type":19,"logo":1285,"sort":1286,"state":19,"priceUsd":1287,"change24h":1288,"marketCapUsd":1289,"volumeUsd24h":1290,"availableSupply":91,"highPrice":1291,"highTime":279,"lowPrice":1292,"lowTime":368,"klineData":1293,"name":1294},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",90,0.3356,-1.64,335200000,634476.13,0.455,0.2717,"0.32770000,0.32440000,0.32200000,0.34300000,0.34610000,0.33640000,0.33520000","Genius Terminal",{"id":1296,"code":1297,"type":19,"logo":1298,"sort":1299,"state":19,"priceUsd":1300,"change24h":1301,"marketCapUsd":1302,"volumeUsd24h":1303,"availableSupply":1304,"highPrice":1305,"highTime":1306,"lowPrice":1307,"lowTime":297,"klineData":1308,"name":1309},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.312,-1.2,320432889.19,1592877.32,1022766962,0.4025,1789776000000,0.2079,"0.33320000,0.31250000,0.28910000,0.29860000,0.30060000,0.32340000,0.31320000","特所思",{"id":1311,"code":1312,"type":19,"logo":1313,"sort":1314,"state":19,"priceUsd":1315,"change24h":1316,"marketCapUsd":1317,"volumeUsd24h":1318,"availableSupply":91,"highPrice":1319,"highTime":108,"lowPrice":1320,"lowTime":110,"klineData":1321,"name":1322},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",92,0.3149,-1.66,315200000,792588.97,0.3756,0.279,"0.33390000,0.32300000,0.30610000,0.31370000,0.31990000,0.32230000,0.31470000","Kaito",{"id":1324,"code":1325,"type":19,"logo":1326,"sort":1327,"state":19,"priceUsd":1328,"change24h":1329,"marketCapUsd":1330,"volumeUsd24h":1331,"availableSupply":1332,"highPrice":1333,"highTime":1334,"lowPrice":1335,"lowTime":110,"klineData":1336,"name":1337},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",93,0.1804,-6.29,310330599.73,870901.18,1719283101,0.2087,1791590400000,0.1143,"0.19100000,0.17580000,0.18320000,0.20040000,0.19910000,0.19280000,0.18050000","Immutable",{"id":1339,"code":1340,"type":19,"logo":1341,"sort":1342,"state":19,"priceUsd":1343,"change24h":1344,"marketCapUsd":1345,"volumeUsd24h":1346,"availableSupply":1347,"highPrice":1348,"highTime":212,"lowPrice":1349,"lowTime":678,"klineData":1350,"name":1351},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",94,0.08396,7.19,306456551.97,16522120.03,3624988786,0.09082,0.04562,"0.07579000,0.07380000,0.08129000,0.08034000,0.07872000,0.07864000,0.08451000","Pyth Network",{"id":1353,"code":1354,"type":19,"logo":1355,"sort":1356,"state":19,"priceUsd":1357,"change24h":1358,"marketCapUsd":1359,"volumeUsd24h":1360,"availableSupply":1361,"highPrice":1362,"highTime":341,"lowPrice":1363,"lowTime":110,"klineData":1364,"name":1365},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",95,115.24,-0.44,298142696.22,73372.73,2586697,139.13,111.34,"121.30000000,120.38000000,115.40000000,115.72000000,115.29000000,116.00000000,115.26000000","Gnosis",{"id":1367,"code":1368,"type":19,"logo":1369,"sort":1370,"state":19,"priceUsd":1371,"change24h":1372,"marketCapUsd":1373,"volumeUsd24h":1374,"availableSupply":1375,"highPrice":1376,"highTime":634,"lowPrice":1377,"lowTime":297,"klineData":1378,"name":1379},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",96,0.05968,-10.65,288196907.32,12362489.83,4820958637,0.0728,0.04334,"0.05435000,0.05176000,0.04989000,0.05072000,0.06168000,0.06729000,0.05977000","树图",{"id":1381,"code":1382,"type":19,"logo":1383,"sort":1384,"state":19,"priceUsd":1385,"change24h":1386,"marketCapUsd":1387,"volumeUsd24h":1388,"availableSupply":1389,"highPrice":1390,"highTime":481,"lowPrice":1391,"lowTime":110,"klineData":1392,"name":1393},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",97,0.06563,-6.42,276998011.06,6077131.02,4207777777,0.08658,0.04117,"0.07198000,0.06890000,0.06611000,0.06631000,0.06850000,0.07049000,0.06581000","Sei",{"id":1395,"code":1396,"type":19,"logo":1397,"sort":1398,"state":19,"priceUsd":1399,"change24h":1400,"marketCapUsd":1401,"volumeUsd24h":1402,"availableSupply":1403,"highPrice":1404,"highTime":719,"lowPrice":1405,"lowTime":48,"klineData":1406,"name":1407},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",98,0.00005,-2.97,275818132.08,1003252.01,5505351937791,0.000058,0.000047,"0.00005312,0.00005117,0.00005018,0.00005168,0.00005147,0.00005161,0.00005011","泰拉经典",{"id":1409,"code":1410,"type":19,"logo":1411,"sort":1412,"state":19,"priceUsd":1413,"change24h":1414,"marketCapUsd":1415,"volumeUsd24h":1416,"availableSupply":1417,"highPrice":1418,"highTime":676,"lowPrice":1419,"lowTime":734,"klineData":1420,"name":1421},538,"kaia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241030%2F24e1f60c-7cd4-44ee-9e82-14e50171e5d4.png",99,0.0464,-10.94,273740831.59,5369649.02,5912328976,0.068,0.0357,"0.03960000,0.03820000,0.03700000,0.06050000,0.05670000,0.05200000,0.04630000","Kaia",{"id":1423,"code":1424,"type":19,"logo":1425,"sort":1426,"state":19,"priceUsd":1427,"change24h":1428,"marketCapUsd":1429,"volumeUsd24h":1430,"availableSupply":1431,"highPrice":1432,"highTime":734,"lowPrice":1433,"lowTime":1434,"klineData":1435,"name":1436},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",100,16.46,-1.91,272216096.95,115581.85,16548091,19.49,13.4,1787788800000,"18.24000000,17.78000000,17.35000000,17.54000000,16.84000000,16.75000000,16.46000000","Decred",120]