[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fHb2x1xItlrbhWGF26n6W2iJIkP09l7PEBwb_24vw51w":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},215876,"Bitdeer AI 在马来西亚签署 60 MW 数据中心协议，已锁定全球 95% 的规划容量","ChainCatcher 消息，据 TheEnergyMag 报道，比特币矿企 Bitdeer 子公司 Bitdeer AI 在马来西亚签署一项为期 8 年的协议，将建设容量为 60 MW 的 A103 AI 云数据中心，预计于 2028 年第一季度通电。该设施将与现有 A101、A102 数据中心共同组成 Cyberjaya 园区，总容量增至约 71.5 MW。Bitdeer AI 已锁定全球 350 MW 容量目标中的 333.5 MW，完成约 95%，其 AI 云业务在推进的项目规模超过 100 亿美元。",1791843240000,false,"ChainCatcher",0,[13,21,28,34,40,46],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},198991,"Soluna与Bitdeer扩大德州联合挖矿项目，规模增至35MW","Odaily星球日报讯 Soluna Holdings 宣布已与 Bitdeer Technologies Group 旗下 Dory Creek 修订协议，将其位于美国南德州的 Project Kati 1 项目比特币挖矿容量增加 7MW，使双方在该项目的总电力分配达到 35MW，并填满 K1BC 阶段容量。此次扩容采用联合挖矿模式，Bitdeer 提供并持有 Sealminer A2 Pro Air 矿机，Soluna 负责数据中心基础设施、电力及运营管理，挖矿收入由双方分成。新增 7MW 预计于 2026 年 11 月完成部署。（TheEnergyMag）",1790597640000,"ODAILY",null,"Mon Sep 28 2026 12:14:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":26,"language":19,"dateString":27},187679,"Bitdeer 斥资 1 亿美元收购德州 200 英亩土地","火星财经消息，据 TheEnergyMag 报道，纳斯达克上市公司 Bitdeer Technologies Group（股票代码：BTDR）宣布已以约 1 亿美元全现金交易收购德克萨斯州米拉姆县约 200 英亩未开发土地，该地块毗邻其现有的 Rockdale 运营区域，用于支持人工智能与高性能计算基础设施的开发。此次交易为完全所有权收购，消除了租赁续约风险，为公司融资和开发高密度数据中心提供了场地控制保障。交易完成后，Bitdeer 在米拉姆县中心的土地总面积扩大至约 255 英亩，该地块位于电力互联网络完善区域，目前已有约 563 兆瓦并网电力容量，扩建计划完成后总容量将提升至 742 兆瓦。公司表示，新地块将用于建设专用 AI\u002FHPC 数据中心，同时不影响现有比特币挖矿业务的运营。此次扩张后，Bitdeer 在北美、欧洲、亚洲及非洲的全球电力产能管道总计达到约 3.0 吉瓦。",1788313740000,"MarsBit","Wed Sep 02 2026 01:49:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":9,"sourceName":10,"language":19,"dateString":33},184686,"Bitdeer 7 月产出 1190 枚 BTC 算力突破 81 EH\u002Fs，AVAT 披露持有 1530 万枚 AVAX","ChainCatcher 消息，据 BBX 数据，昨日全球美股上市企业在加密资产挖矿运营、生态财库财报及链上数据基建上披露了最新官方账本，核心动态如下： Bitdeer ( NASDAQ : $ BTDR ) 7 月产量同比暴增 322%，总专属算力达 81.7 EH \u002F s ： 纳斯达克上市比特币矿企及 AI 基础设施公司 Bitdeer 发布 2026 年 7 月生产运营更新。挖矿方面，公司当月共挖出 1,190 枚 比特币（同比增长 322%）。算力规模方面，自营算力达约 76.7 EH \u002F s ，其他专属算力 5.0 EH \u002F s ，联合挖矿算力 18.7 EH \u002F s ，合计总专属算力达 81.7 EH \u002F s 。截至 7 月底，公司资产负债表共持有 257 枚 比特币（不含客户存款）。 A valanche 财库公司 A V A T ( N A SD A Q : $ A V A T ) 持有 1530 万枚 A V A X ，拟回购 1000 万美元股票： A valanche 生态加密财库公司 A valanche T reasury Company 发布 2026 年二季度财报。公司当季净亏损 4,470 万美元（每股亏损 1.54 美元），其中约 3,570 万美元（约占 80%）为 A V A X 持仓市值变动带来的非现金会计亏损，另有约 1,520 万美元为业务合并产生的一次性成本，核心行政费用约为 350 万美元。公司董事会已批准一项 1,000 万美元 的 A 类普通股回购计划。截至 6 月 30 日，公司持有约 1,530 万枚 A V A X （账面价值约 1 亿美元），二季度质押净收益约 150 万美元（上半年累计约 360 万美元）。 Solana 财库公司 DFDV ( NASDAQ : $ DFDV ) 推出 State of Solana 数据看板： 纳斯达克上市 SOL 财库公司 DeFi Development Corp 宣布推出公开实时数据研究平台 State of Solana 。该平台将 Solana 的市场价格、网络性能、质押率、验证者分布、链上收益及生态指标整合至统一看板，旨在为投资者提供超越币价波动的全方位基本面视角，未来将持续扩充数据集与可视化分析工具。",1787797320000,"Thu Aug 27 2026 02:22:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":9,"sourceName":10,"language":19,"dateString":39},175417,"H100 增持逾 2455 枚 BTC，Bitdeer 与 Sharplink 披露二季度财报","ChainCatcher 消息，据 BBX 数据，昨日全球上市企业在加密资产配置及最新财报表现上披露了以下核心动态： 瑞典 H100 财库剧增 2455.4 枚比特币： 瑞典比特币财库公司 H100 披露，其比特币总持有量已大幅增至 3506 枚 BTC ，新增 2455.4 枚 BTC 。官方表示，本次大额增持源于今年 4 月完成的一项企业收购案（收购标的为 NSDAS ），新增的比特币均通过此次并购交易直接获得。 Bitdeer 发布二季度财报，总营收达 2.288 亿美元： 比特币矿企及 AI 基础设施公司 Bitdeer ( Nasdaq : BTDR ) 正式发布 2026 年二季度财报。数据显示，其 Q2 总营收达 2.288 亿美元（同比增长 47%）；调整后 EBITDA 为 3110 万美元（同比增长约 576%）。利润方面，二季度毛亏损为 850 万美元（去年同期为毛利润 1200 万美元），净亏损 9228 万美元；截至 6 月 30 日，其现金及受限现金合计约 4.963 亿美元。 Sharplink 二季度录得 1116 万美元质押收入： 以太坊财库公司 Sharplink ( Nasdaq : SBET ) 发布 2026 年二季度财报。公司总营收达 1153 万美元，实现同比大幅增长，其中核心贡献来自 1116 万美元 的质押收入。受加密市场波动影响，公司净亏损 3.943 亿美元（主要由 3.21 亿美元的 ETH 非现金浮亏及 7609 万美元的 Ls ETH \u002F we ETH 减值拨备构成）。公司强调，上述均为非现金会计损失，不影响实际 ETH 持仓数量。截至 6 月 30 日，其加密资产总计价值约 14.16 亿美元，现金余额为 5620 万美元。",1786411620000,"Tue Aug 11 2026 01:27:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":9,"sourceName":10,"language":19,"dateString":45},169353,"Capital Group 斥资五百万增持 Strive，Bitdeer 维持比特币零持仓","ChainCatcher 消息，据 BBX 数据，上周末全球机构资本与上市矿企在数字资产生态的资金配置及资产重组上动作频频，核心动态如下： 传统资管巨头 Capital Group 大举加仓加密财库： 顶级投资管理公司 Capital Group 旗下的 SMALLCAP World Fund 近日披露了最新头寸，其再次增持了比特币财库公司 Strive 共计 481,772 股 股票（价值约 552 万美元）。经过此次加仓，该基金目前累计持有 Strive 高达 293 万股（总价值约 3,362 万美元），凸显了传统华尔街资管资本对间接配置比特币资产的强烈兴趣。 Bitdeer 披露挖矿账本，坚持“零持仓”法币运营：纳斯达克上市比特币矿企 Bitdeer (NASDAQ: $BTDR) 公布了其最新的生产与持仓数据。截至 7 月 24 日当周，其比特币挖矿产出为 274.6 枚 BTC，同期在公开市场足额出售了 274.8 枚 BTC，净新增 0 枚 BTC。在众多同业疯狂囤币的背景下，Bitdeer 目前依然坚定维持其纯法币运营的“比特币零持仓”战略。 币印（Poolin）申请破产，5200 万美元变卖德州矿场： 老牌矿池 币印（Poolin） 已正式向美国新泽西州地区破产法院申请第 11 章破产保护。法庭文件显示，其债务人在申请破产前的总债务约为 1.731 亿美元（其中约 1.637 亿美元系 2022 年熊市暂停提现后向 Poolin Wallet 客户发行的无担保欠条），债权人数量估计在 10,001 至 25,000 名之间。目前，币印拟以 5,200 万美元的总价出售得克萨斯州矿场资产，并已与 Thor CALAP LLC 签订协议，后者将分别出价 1500 万美元和 3700 万美元收购 Pyote 及 Tarbush 矿区的电力使用权和设备。",1785117000000,"Mon Jul 27 2026 01:50:00 GMT+0000 (Coordinated Universal Time)",{"id":47,"title":48,"content":49,"publishTime":50,"important":9,"sourceName":51,"language":19,"dateString":52},211605,"Bitdeer维持比特币零持仓，本周出售300.6枚BTC","PANews 10月10日消息，Bitdeer在X平台发布比特币周度更新称，截至10月9日，其本周比特币产量为300.6枚，并已全部出售，净增持0枚，目前比特币持仓为0（不含客户存款）。",1791612360000,"PANews","Sat Oct 10 2026 06:06:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":870,"size":1449,"current":59,"pages":75},[55,71,86,102,117,133,149,165,180,195,209,222,235,249,263,276,289,304,318,334,349,363,377,393,407,421,435,449,463,477,491,506,520,534,547,561,575,589,603,617,630,644,659,672,686,702,715,729,743,757,772,786,797,811,825,838,851,865,879,893,907,921,934,948,962,976,991,1005,1019,1033,1047,1060,1074,1087,1101,1113,1127,1141,1155,1169,1183,1196,1210,1224,1237,1251,1264,1277,1290,1303,1317,1332,1345,1360,1374,1388,1402,1416,1431,1445],{"id":56,"code":57,"type":19,"logo":58,"sort":59,"state":19,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,81950.89,-2.17,1621157932500,1125794983.91,19806450,87395.67,1789948800000,74967.97,1789430400000,"83321.81000000,81754.45000000,82635.55000000,82988.36000000,83773.12000000,81850.00000000,81888.37000000","比特币",{"id":72,"code":73,"type":19,"logo":74,"sort":75,"state":19,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":83,"klineData":84,"name":85},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2450.13,-3.43,294818699398.74,707050305.66,120473322,2807.34,2356.41,1788307200000,"2574.14000000,2474.80000000,2487.70000000,2506.52000000,2536.94000000,2447.17000000,2450.99000000","以太坊",{"id":87,"code":88,"type":19,"logo":89,"sort":90,"state":19,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,733.43,-2.84,105543945366.63,81335478.64,144006693,809.99,1791158400000,674.6,1788220800000,"772.45000000,736.08000000,742.32000000,750.15000000,754.24000000,732.91000000,733.51000000","币安币",{"id":103,"code":104,"type":19,"logo":105,"sort":106,"state":19,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":97,"lowPrice":113,"lowTime":114,"klineData":115,"name":116},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,81.05,-6.62,81040000000,26874136.39,1000000000,95.25,80.91,1791763200000,"88.54000000,84.23000000,84.22000000,85.47000000,86.72000000,81.04000000,81.11000000","Hyperliquid",{"id":118,"code":119,"type":19,"logo":120,"sort":121,"state":19,"priceUsd":122,"change24h":123,"marketCapUsd":124,"volumeUsd24h":125,"availableSupply":126,"highPrice":127,"highTime":128,"lowPrice":129,"lowTime":130,"klineData":131,"name":132},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3441,-4.71,77044524686.34,141498797.91,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.42150000,1.38050000,1.39580000,1.40240000,1.41030000,1.34220000,1.34320000","瑞波币",{"id":134,"code":135,"type":19,"logo":136,"sort":137,"state":19,"priceUsd":138,"change24h":139,"marketCapUsd":140,"volumeUsd24h":141,"availableSupply":142,"highPrice":143,"highTime":144,"lowPrice":145,"lowTime":146,"klineData":147,"name":148},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,105.89,-4.94,51081596042.24,234607337.27,482995424,124.95,1790467200000,94.95,1787702400000,"116.30000000,109.62000000,109.13000000,110.09000000,111.35000000,105.76000000,105.84000000","索拉纳",{"id":150,"code":151,"type":19,"logo":152,"sort":153,"state":19,"priceUsd":154,"change24h":155,"marketCapUsd":156,"volumeUsd24h":157,"availableSupply":158,"highPrice":159,"highTime":160,"lowPrice":161,"lowTime":162,"klineData":163,"name":164},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00113,0.02,45641077354.84,4014290353.8,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00029000,1.00064000,1.00080000,1.00083000,1.00098000,1.00111000,1.00111000","USDC",{"id":166,"code":167,"type":19,"logo":168,"sort":169,"state":19,"priceUsd":170,"change24h":171,"marketCapUsd":172,"volumeUsd24h":173,"availableSupply":174,"highPrice":175,"highTime":176,"lowPrice":177,"lowTime":83,"klineData":178,"name":179},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.329,-0.39,28365683129.69,26403012.55,86191683773,0.3493,1790035200000,0.3217,"0.33540000,0.33280000,0.33190000,0.33080000,0.33020000,0.32910000,0.32920000","波场",{"id":181,"code":182,"type":19,"logo":183,"sort":184,"state":19,"priceUsd":185,"change24h":186,"marketCapUsd":187,"volumeUsd24h":188,"availableSupply":189,"highPrice":190,"highTime":191,"lowPrice":192,"lowTime":146,"klineData":193,"name":194},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1165.45,-8.77,19055416488.38,171652547.72,16328269,1698,1790380800000,758,"1327.98000000,1187.02000000,1205.86000000,1221.98000000,1276.69000000,1167.15000000,1168.13000000","大零币",{"id":196,"code":197,"type":19,"logo":198,"sort":199,"state":19,"priceUsd":200,"change24h":201,"marketCapUsd":202,"volumeUsd24h":203,"availableSupply":204,"highPrice":205,"highTime":176,"lowPrice":206,"lowTime":130,"klineData":207,"name":208},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08231,-5.17,12128109107.09,54385095.9,147508016384,0.10589,0.07831,"0.08904000,0.08404000,0.08539000,0.08577000,0.08679000,0.08223000,0.08231000","狗狗币",{"id":210,"code":211,"type":19,"logo":212,"sort":213,"state":19,"priceUsd":214,"change24h":155,"marketCapUsd":215,"volumeUsd24h":216,"availableSupply":217,"highPrice":218,"highTime":128,"lowPrice":219,"lowTime":176,"klineData":220,"name":221},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0007,12008400000,514153.38,12000000000,1.0349,0.9202,"0.99990000,1.00020000,1.00050000,1.00030000,1.00040000,1.00070000,1.00070000","Ethena 美元",{"id":223,"code":224,"type":19,"logo":225,"sort":226,"state":19,"priceUsd":227,"change24h":11,"marketCapUsd":228,"volumeUsd24h":229,"availableSupply":230,"highPrice":231,"highTime":114,"lowPrice":232,"lowTime":83,"klineData":233,"name":234},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0009,11009900000,120321.99,11000000000,1.0021,0.9742,"0.99950000,0.99980000,1.00030000,1.00070000,1.00090000,1.00090000,1.00090000","USDS",{"id":236,"code":237,"type":19,"logo":238,"sort":239,"state":19,"priceUsd":240,"change24h":241,"marketCapUsd":242,"volumeUsd24h":243,"availableSupply":244,"highPrice":245,"highTime":66,"lowPrice":246,"lowTime":68,"klineData":247,"name":248},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,81823.63,-2.16,10835100901.35,2196421.28,132515,87385.32,74800.32,"83252.45000000,81615.86000000,82505.08000000,82860.42000000,83633.20000000,81765.09000000,81765.09000000","包装比特币",{"id":250,"code":251,"type":19,"logo":252,"sort":253,"state":19,"priceUsd":254,"change24h":155,"marketCapUsd":255,"volumeUsd24h":256,"availableSupply":257,"highPrice":258,"highTime":114,"lowPrice":259,"lowTime":260,"klineData":261,"name":262},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0013,10013000000,58703174.97,10000000000,1.0014,0.9997,1788566400000,"1.00060000,1.00080000,1.00080000,1.00090000,1.00110000,1.00130000,1.00130000","Ripple 美元",{"id":264,"code":265,"type":19,"logo":266,"sort":267,"state":19,"priceUsd":254,"change24h":268,"marketCapUsd":255,"volumeUsd24h":269,"availableSupply":257,"highPrice":270,"highTime":271,"lowPrice":272,"lowTime":273,"klineData":274,"name":275},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,0.01,3903795.09,1.0171,1789171200000,0.999,1788652800000,"1.00060000,1.00080000,1.00100000,1.00100000,1.00110000,1.00130000,1.00130000","XUSD",{"id":277,"code":278,"type":19,"logo":279,"sort":280,"state":19,"priceUsd":281,"change24h":282,"marketCapUsd":283,"volumeUsd24h":284,"availableSupply":257,"highPrice":285,"highTime":114,"lowPrice":286,"lowTime":160,"klineData":287,"name":288},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",16,1.00034,0.03,10003300000,169388752.24,1.0004,0.99858,"0.99966000,0.99991000,1.00019000,0.99998000,1.00001000,1.00033000,1.00033000","WLFI 美元",{"id":290,"code":291,"type":19,"logo":292,"sort":293,"state":19,"priceUsd":294,"change24h":155,"marketCapUsd":295,"volumeUsd24h":296,"availableSupply":297,"highPrice":298,"highTime":299,"lowPrice":300,"lowTime":301,"klineData":302,"name":303},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",17,1.0002,10001999999,29295602.87,9999999999,1.0006,1789603200000,0.9992,1791072000000,"0.99970000,1.00020000,1.00050000,1.00030000,1.00010000,1.00020000,1.00020000","United Stables",{"id":305,"code":306,"type":19,"logo":307,"sort":308,"state":19,"priceUsd":309,"change24h":171,"marketCapUsd":310,"volumeUsd24h":311,"availableSupply":312,"highPrice":313,"highTime":146,"lowPrice":314,"lowTime":315,"klineData":316,"name":317},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",18,4170.71,8340620000,19531153.21,2000000,4652.89,4075.43,1791331200000,"4111.12000000,4141.35000000,4185.91000000,4183.17000000,4188.19000000,4170.31000000,4168.50000000","Tether 黄金",{"id":319,"code":320,"type":19,"logo":321,"sort":322,"state":19,"priceUsd":323,"change24h":324,"marketCapUsd":325,"volumeUsd24h":326,"availableSupply":327,"highPrice":328,"highTime":329,"lowPrice":330,"lowTime":331,"klineData":332,"name":333},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",19,0.2327,-7.7,8186703723.05,30865151.64,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.25550000,0.23220000,0.24310000,0.24920000,0.25230000,0.23310000,0.23300000","艾达币",{"id":335,"code":336,"type":19,"logo":337,"sort":338,"state":19,"priceUsd":339,"change24h":340,"marketCapUsd":341,"volumeUsd24h":342,"availableSupply":343,"highPrice":344,"highTime":345,"lowPrice":346,"lowTime":130,"klineData":347,"name":348},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,12.604,-5.67,8056012121.25,25978823.4,638099970,15.777,1790640000000,10.617,"13.32600000,12.70700000,12.81100000,13.01200000,13.34800000,12.62500000,12.61500000","Chainlink",{"id":350,"code":351,"type":19,"logo":352,"sort":353,"state":19,"priceUsd":354,"change24h":355,"marketCapUsd":356,"volumeUsd24h":357,"availableSupply":358,"highPrice":137,"highTime":114,"lowPrice":359,"lowTime":360,"klineData":361,"name":362},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",21,5.106,-13.76,5952008364.71,241510969.31,1168664513,1.779,1787961600000,"5.33500000,4.46400000,4.88500000,5.29500000,5.89600000,5.09300000,5.10000000","NEAR 协议",{"id":364,"code":365,"type":19,"logo":366,"sort":367,"state":19,"priceUsd":368,"change24h":369,"marketCapUsd":370,"volumeUsd24h":371,"availableSupply":372,"highPrice":373,"highTime":345,"lowPrice":374,"lowTime":83,"klineData":375,"name":376},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",22,0.1907,-6.06,5780958384.91,11443593.91,30346238241,0.2371,0.1713,"0.20050000,0.19210000,0.19480000,0.19670000,0.20300000,0.19050000,0.19050000","恒星币",{"id":378,"code":379,"type":19,"logo":380,"sort":381,"state":19,"priceUsd":382,"change24h":383,"marketCapUsd":384,"volumeUsd24h":385,"availableSupply":386,"highPrice":387,"highTime":388,"lowPrice":389,"lowTime":390,"klineData":391,"name":392},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.0568,-0.53,5680000000,3382320.87,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05520000,0.05480000,0.05710000,0.05710000,0.05710000,0.05680000,0.05680000","世界自由金融",{"id":394,"code":395,"type":19,"logo":396,"sort":397,"state":19,"priceUsd":398,"change24h":399,"marketCapUsd":400,"volumeUsd24h":401,"availableSupply":402,"highPrice":403,"highTime":260,"lowPrice":404,"lowTime":68,"klineData":405,"name":406},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.6847,-4.32,5482400000,9768539.87,8000000000,0.874,0.661,"0.70980000,0.70050000,0.70380000,0.71290000,0.71600000,0.68530000,0.68560000","Aster",{"id":408,"code":409,"type":19,"logo":410,"sort":411,"state":19,"priceUsd":412,"change24h":413,"marketCapUsd":414,"volumeUsd24h":415,"availableSupply":416,"highPrice":417,"highTime":128,"lowPrice":418,"lowTime":68,"klineData":419,"name":420},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",25,265.7,-7.26,5262057372.8,15832881.22,19811963,366.4,212.8,"300.30000000,271.10000000,276.50000000,280.00000000,286.40000000,265.60000000,265.60000000","比特币现金",{"id":422,"code":423,"type":19,"logo":424,"sort":425,"state":19,"priceUsd":426,"change24h":427,"marketCapUsd":428,"volumeUsd24h":429,"availableSupply":430,"highPrice":431,"highTime":66,"lowPrice":432,"lowTime":83,"klineData":433,"name":434},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2712.1,-3.48,5065449797.5,2364934.15,1869625,3105,2604.76,"2849.20000000,2740.32000000,2755.05000000,2777.27000000,2809.92000000,2709.34000000,2709.34000000","WBETH",{"id":436,"code":437,"type":19,"logo":438,"sort":439,"state":19,"priceUsd":440,"change24h":441,"marketCapUsd":442,"volumeUsd24h":443,"availableSupply":444,"highPrice":445,"highTime":301,"lowPrice":446,"lowTime":130,"klineData":447,"name":448},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",27,0.004962,-11.79,4969000000,32946619.03,1000000000000,0.006806,0.003394,"0.00623800,0.00553800,0.00546100,0.00550200,0.00563100,0.00497000,0.00497800","Pump.Fun",{"id":450,"code":451,"type":19,"logo":452,"sort":453,"state":19,"priceUsd":454,"change24h":455,"marketCapUsd":456,"volumeUsd24h":457,"availableSupply":458,"highPrice":459,"highTime":191,"lowPrice":460,"lowTime":331,"klineData":461,"name":462},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,61.08,-5.48,4603213750.08,22771019.52,75388368,75,47.41,"66.11000000,63.16000000,63.47000000,64.02000000,64.65000000,61.06000000,61.05000000","莱特币",{"id":464,"code":465,"type":19,"logo":466,"sort":467,"state":19,"priceUsd":468,"change24h":469,"marketCapUsd":470,"volumeUsd24h":471,"availableSupply":472,"highPrice":473,"highTime":128,"lowPrice":474,"lowTime":146,"klineData":475,"name":476},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,6.995,-9.92,4187168475,43122784.53,600483074,10.942,4.145,"7.91000000,7.12000000,7.32200000,7.58900000,7.77000000,6.97300000,6.99200000","Uniswap",{"id":478,"code":479,"type":19,"logo":480,"sort":481,"state":19,"priceUsd":482,"change24h":483,"marketCapUsd":484,"volumeUsd24h":485,"availableSupply":486,"highPrice":487,"highTime":345,"lowPrice":488,"lowTime":331,"klineData":489,"name":490},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",30,10.155,-7.67,4161962515,41832432.61,410207226,12.008,7.011,"11.13000000,10.07600000,10.33500000,10.36400000,10.97600000,10.14600000,10.14800000","雪崩协议",{"id":492,"code":493,"type":19,"logo":494,"sort":495,"state":19,"priceUsd":496,"change24h":497,"marketCapUsd":498,"volumeUsd24h":499,"availableSupply":500,"highPrice":501,"highTime":502,"lowPrice":503,"lowTime":130,"klineData":504,"name":505},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",31,1.365,-5.99,3456276686.71,10993259.03,2539512628,1.74,1790553600000,1.286,"1.44300000,1.38000000,1.45500000,1.46900000,1.45200000,1.36100000,1.36100000","Gram",{"id":507,"code":508,"type":19,"logo":509,"sort":510,"state":19,"priceUsd":511,"change24h":512,"marketCapUsd":513,"volumeUsd24h":514,"availableSupply":515,"highPrice":516,"highTime":502,"lowPrice":517,"lowTime":130,"klineData":518,"name":519},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",32,0.08687,-7.75,3322965359.07,15699295.35,38252162531,0.13096,0.07196,"0.09285000,0.09034000,0.09226000,0.09244000,0.09413000,0.08690000,0.08693000","哈希图",{"id":521,"code":522,"type":19,"logo":523,"sort":524,"state":19,"priceUsd":525,"change24h":526,"marketCapUsd":527,"volumeUsd24h":528,"availableSupply":529,"highPrice":530,"highTime":144,"lowPrice":531,"lowTime":68,"klineData":532,"name":533},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",33,1.0294,-8.93,3095041111.31,64407845.67,3009569342,1.2947,0.673,"1.12830000,1.04080000,1.06980000,1.11320000,1.13050000,1.02840000,1.02830000","Sui",{"id":535,"code":536,"type":19,"logo":537,"sort":538,"state":19,"priceUsd":539,"change24h":540,"marketCapUsd":541,"volumeUsd24h":542,"availableSupply":543,"highPrice":544,"highTime":97,"lowPrice":539,"lowTime":299,"klineData":545,"name":546},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,-6,3046450029.46,5334460.67,589255324847440,0.000006,"0.00000543,0.00000530,0.00000546,0.00000542,0.00000550,0.00000517,0.00000517","柴犬币",{"id":548,"code":549,"type":19,"logo":550,"sort":551,"state":19,"priceUsd":552,"change24h":553,"marketCapUsd":554,"volumeUsd24h":555,"availableSupply":556,"highPrice":557,"highTime":144,"lowPrice":558,"lowTime":130,"klineData":559,"name":560},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",35,226.01,-5.18,2727352241.58,20028893.8,12072738,373,58.75,"253.40000000,236.73000000,248.28000000,239.63000000,238.68000000,225.94000000,225.97000000","Quant",{"id":562,"code":563,"type":19,"logo":564,"sort":565,"state":19,"priceUsd":566,"change24h":567,"marketCapUsd":568,"volumeUsd24h":569,"availableSupply":570,"highPrice":571,"highTime":329,"lowPrice":572,"lowTime":130,"klineData":573,"name":574},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",36,156.77,-8.74,2360300800.17,18300351.27,15040469,187.59,113.19,"174.08000000,166.17000000,167.35000000,168.37000000,171.67000000,156.93000000,157.05000000","Aave",{"id":576,"code":577,"type":19,"logo":578,"sort":579,"state":19,"priceUsd":580,"change24h":581,"marketCapUsd":582,"volumeUsd24h":583,"availableSupply":111,"highPrice":584,"highTime":585,"lowPrice":586,"lowTime":130,"klineData":587,"name":588},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.31,-6.17,2307000000,4261137.53,2.981,1790294400000,2.043,"2.54200000,2.35400000,2.38900000,2.43800000,2.45600000,2.30700000,2.30800000","Morpho",{"id":590,"code":591,"type":19,"logo":592,"sort":593,"state":19,"priceUsd":594,"change24h":595,"marketCapUsd":596,"volumeUsd24h":597,"availableSupply":598,"highPrice":599,"highTime":191,"lowPrice":600,"lowTime":130,"klineData":601,"name":602},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",38,271.7,-8.3,2007614592,34069811.12,7380936,341.3,213.4,"291.40000000,268.60000000,275.20000000,285.10000000,295.30000000,272.00000000,272.30000000","Bittensor",{"id":604,"code":605,"type":19,"logo":606,"sort":607,"state":19,"priceUsd":608,"change24h":609,"marketCapUsd":610,"volumeUsd24h":611,"availableSupply":612,"highPrice":613,"highTime":66,"lowPrice":614,"lowTime":160,"klineData":615,"name":616},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9979,-0.08,1958538587.9,30968405.52,1962266895,1.0001,0.9905,"0.99840000,0.99810000,0.99780000,0.99780000,0.99870000,0.99810000,0.99810000","第一数字美元",{"id":618,"code":619,"type":19,"logo":620,"sort":621,"state":19,"priceUsd":622,"change24h":623,"marketCapUsd":624,"volumeUsd24h":625,"availableSupply":111,"highPrice":626,"highTime":360,"lowPrice":627,"lowTime":160,"klineData":628,"name":629},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",40,1.852,-4.83,1848000000,13337641.07,3.068,1.735,"1.88000000,1.82200000,1.88600000,1.89300000,1.94600000,1.84800000,1.85200000","特朗普币",{"id":631,"code":632,"type":19,"logo":633,"sort":634,"state":19,"priceUsd":635,"change24h":636,"marketCapUsd":637,"volumeUsd24h":638,"availableSupply":639,"highPrice":640,"highTime":191,"lowPrice":641,"lowTime":331,"klineData":642,"name":643},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",41,1.162,-7.48,1795532990.69,11980908.79,1535956365,1.306,0.808,"1.11700000,1.09000000,1.23600000,1.25900000,1.25600000,1.16900000,1.16800000","波卡",{"id":645,"code":646,"type":19,"logo":647,"sort":648,"state":19,"priceUsd":649,"change24h":650,"marketCapUsd":651,"volumeUsd24h":652,"availableSupply":653,"highPrice":654,"highTime":655,"lowPrice":656,"lowTime":83,"klineData":657,"name":658},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",42,0.8775,-6.99,1752800000,5598944.78,2000000000,0.9934,1791676800000,0.4547,"0.79560000,0.83110000,0.80070000,0.94130000,0.94400000,0.87640000,0.87870000","Aerodrome",{"id":660,"code":661,"type":19,"logo":662,"sort":663,"state":19,"priceUsd":664,"change24h":665,"marketCapUsd":666,"volumeUsd24h":667,"availableSupply":668,"highPrice":539,"highTime":128,"lowPrice":669,"lowTime":331,"klineData":670,"name":671},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",43,0.000004,-7.11,1649104408,29411516.36,420689899999995,0.000003,"0.00000410,0.00000383,0.00000396,0.00000404,0.00000422,0.00000392,0.00000392","Pepe",{"id":673,"code":674,"type":19,"logo":675,"sort":676,"state":19,"priceUsd":677,"change24h":678,"marketCapUsd":679,"volumeUsd24h":680,"availableSupply":681,"highPrice":682,"highTime":97,"lowPrice":683,"lowTime":388,"klineData":684,"name":685},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,3.125,-10.97,1492060693.04,15638653.07,478684855,3.609,2.321,"3.24200000,2.91300000,3.06100000,3.12900000,3.47200000,3.11700000,3.11900000","互联网计算机",{"id":687,"code":688,"type":19,"logo":689,"sort":690,"state":19,"priceUsd":691,"change24h":692,"marketCapUsd":693,"volumeUsd24h":694,"availableSupply":695,"highPrice":696,"highTime":697,"lowPrice":698,"lowTime":699,"klineData":700,"name":701},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.13799,0.14,1366101000,4844309.28,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14189000,0.13997000,0.14284000,0.13749000,0.13788000,0.13799000,0.13801000","JUST",{"id":703,"code":704,"type":19,"logo":705,"sort":706,"state":19,"priceUsd":707,"change24h":708,"marketCapUsd":709,"volumeUsd24h":710,"availableSupply":257,"highPrice":711,"highTime":144,"lowPrice":712,"lowTime":130,"klineData":713,"name":714},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",46,0.1248,-3.11,1245000000,2967914.08,0.1594,0.0971,"0.13540000,0.12450000,0.12060000,0.12750000,0.12870000,0.12450000,0.12460000","KITE",{"id":716,"code":717,"type":19,"logo":718,"sort":719,"state":19,"priceUsd":169,"change24h":720,"marketCapUsd":721,"volumeUsd24h":722,"availableSupply":723,"highPrice":724,"highTime":725,"lowPrice":726,"lowTime":68,"klineData":727,"name":728},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",47,-5.77,1203420789.99,2830673.51,150239799,10.42,1790208000000,7.08,"8.48000000,8.05000000,8.38000000,8.42000000,8.50000000,8.01000000,8.01000000","以太坊经典",{"id":730,"code":731,"type":19,"logo":732,"sort":733,"state":19,"priceUsd":734,"change24h":735,"marketCapUsd":736,"volumeUsd24h":737,"availableSupply":257,"highPrice":738,"highTime":739,"lowPrice":740,"lowTime":99,"klineData":741,"name":742},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",48,0.1095,-5.06,1092600000,1364577.71,0.18484,1789862400000,0.08135,"0.11008000,0.10601000,0.10595000,0.10821000,0.11560000,0.10926000,0.10929000","Falcon 金融",{"id":744,"code":745,"type":19,"logo":746,"sort":747,"state":19,"priceUsd":748,"change24h":749,"marketCapUsd":750,"volumeUsd24h":751,"availableSupply":752,"highPrice":753,"highTime":329,"lowPrice":754,"lowTime":130,"klineData":755,"name":756},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",49,2.096,4.75,1079917458.52,14702473.64,517697727,2.201,1.284,"2.02500000,1.82800000,1.90000000,1.93200000,1.99800000,2.08600000,2.08900000","Render",{"id":758,"code":759,"type":19,"logo":760,"sort":761,"state":19,"priceUsd":762,"change24h":763,"marketCapUsd":764,"volumeUsd24h":765,"availableSupply":766,"highPrice":767,"highTime":768,"lowPrice":769,"lowTime":699,"klineData":770,"name":771},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.04477,-8.69,1076640000,3408344.41,24000000000,0.05315,1790985600000,0.01785,"0.04586000,0.04471000,0.04518000,0.04989000,0.04899000,0.04485000,0.04490000","Midnight",{"id":773,"code":774,"type":19,"logo":775,"sort":776,"state":19,"priceUsd":777,"change24h":778,"marketCapUsd":779,"volumeUsd24h":780,"availableSupply":781,"highPrice":782,"highTime":160,"lowPrice":783,"lowTime":331,"klineData":784,"name":785},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",51,0.02072,-5.3,1038500000,2492402.4,50000000000,0.02712,0.01212,"0.02599000,0.02466000,0.02087000,0.02089000,0.02184000,0.02077000,0.02070000","Sentient",{"id":787,"code":788,"type":19,"logo":789,"sort":790,"state":19,"priceUsd":300,"change24h":791,"marketCapUsd":792,"volumeUsd24h":793,"availableSupply":111,"highPrice":285,"highTime":388,"lowPrice":794,"lowTime":585,"klineData":795,"name":796},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",52,-0.04,999200000,501291.49,0.998,"0.99920000,0.99930000,0.99960000,0.99940000,0.99960000,0.99920000,0.99920000","BFUSD",{"id":798,"code":799,"type":19,"logo":800,"sort":801,"state":19,"priceUsd":802,"change24h":803,"marketCapUsd":804,"volumeUsd24h":805,"availableSupply":806,"highPrice":807,"highTime":160,"lowPrice":808,"lowTime":699,"klineData":809,"name":810},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",53,0.1197,-5.08,996474106.38,8057488.1,8352674823,0.1435,0.0836,"0.11880000,0.11740000,0.11460000,0.11800000,0.12630000,0.11930000,0.11920000","Algorand",{"id":812,"code":813,"type":19,"logo":814,"sort":815,"state":19,"priceUsd":816,"change24h":817,"marketCapUsd":818,"volumeUsd24h":819,"availableSupply":820,"highPrice":821,"highTime":146,"lowPrice":822,"lowTime":315,"klineData":823,"name":824},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",54,4172.33,-0.37,832683511.62,12179024.64,199557,4661.39,4084.14,"4120.20000000,4149.03000000,4187.18000000,4186.00000000,4189.18000000,4172.66000000,4172.18000000","PAX 黄金",{"id":826,"code":827,"type":19,"logo":828,"sort":829,"state":19,"priceUsd":830,"change24h":201,"marketCapUsd":831,"volumeUsd24h":832,"availableSupply":833,"highPrice":834,"highTime":345,"lowPrice":835,"lowTime":699,"klineData":836,"name":837},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",55,0.09876,830256722.63,19562506.33,8399157538,0.12542,0.08634,"0.10282000,0.09827000,0.10091000,0.10209000,0.10417000,0.09885000,0.09890000","Polygon 生态代币",{"id":839,"code":840,"type":19,"logo":841,"sort":842,"state":19,"priceUsd":843,"change24h":844,"marketCapUsd":845,"volumeUsd24h":846,"availableSupply":230,"highPrice":847,"highTime":128,"lowPrice":848,"lowTime":390,"klineData":849,"name":850},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",56,0.07517,-3.68,824230000,3449638.95,0.10785,0.045,"0.07689000,0.07382000,0.07598000,0.07686000,0.07797000,0.07493000,0.07493000","ZAMA",{"id":852,"code":853,"type":19,"logo":854,"sort":855,"state":19,"priceUsd":856,"change24h":857,"marketCapUsd":858,"volumeUsd24h":859,"availableSupply":257,"highPrice":860,"highTime":585,"lowPrice":861,"lowTime":862,"klineData":863,"name":864},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",57,0.08066,-8.84,806100000,8875421.83,0.12555,0.0766,1789257600000,"0.08764000,0.08379000,0.08469000,0.08739000,0.08849000,0.08061000,0.08071000","Plasma",{"id":866,"code":867,"type":19,"logo":868,"sort":869,"state":19,"priceUsd":870,"change24h":871,"marketCapUsd":872,"volumeUsd24h":873,"availableSupply":874,"highPrice":875,"highTime":144,"lowPrice":876,"lowTime":146,"klineData":877,"name":878},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",58,120,-4.99,767714664.2,444757.79,6402958,141.4,107.2,"131.80000000,124.20000000,123.80000000,124.80000000,126.30000000,119.90000000,119.90000000","币安质押SOL",{"id":880,"code":881,"type":19,"logo":882,"sort":883,"state":19,"priceUsd":884,"change24h":885,"marketCapUsd":886,"volumeUsd24h":887,"availableSupply":888,"highPrice":889,"highTime":128,"lowPrice":890,"lowTime":331,"klineData":891,"name":892},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1793,-10.26,756557120.65,14273869.41,4210111968,0.2555,0.0831,"0.18580000,0.17270000,0.18270000,0.18960000,0.19950000,0.17970000,0.17940000","Arbitrum",{"id":894,"code":895,"type":19,"logo":896,"sort":897,"state":19,"priceUsd":898,"change24h":899,"marketCapUsd":900,"volumeUsd24h":901,"availableSupply":902,"highPrice":903,"highTime":725,"lowPrice":904,"lowTime":162,"klineData":905,"name":906},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",60,7.305,-6.02,722982680.18,17627776.45,98970935,8.687,4.654,"7.46500000,6.75700000,6.93900000,7.64900000,7.76200000,7.30500000,7.31600000","Injective",{"id":908,"code":909,"type":19,"logo":910,"sort":911,"state":19,"priceUsd":912,"change24h":913,"marketCapUsd":914,"volumeUsd24h":915,"availableSupply":916,"highPrice":917,"highTime":697,"lowPrice":918,"lowTime":331,"klineData":919,"name":920},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",61,1.818,-5.26,706809040.83,7181218.06,390934204,2.087,1.436,"1.72500000,1.76200000,2.06600000,1.95200000,1.92200000,1.80800000,1.81200000","Cosmos",{"id":922,"code":923,"type":19,"logo":924,"sort":925,"state":19,"priceUsd":926,"change24h":927,"marketCapUsd":928,"volumeUsd24h":929,"availableSupply":111,"highPrice":930,"highTime":97,"lowPrice":931,"lowTime":130,"klineData":932,"name":933},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.6872,-7.88,686100000,4603614.3,0.8861,0.5748,"0.77480000,0.70700000,0.72760000,0.73800000,0.74610000,0.68610000,0.68680000","Virtuals 协议",{"id":935,"code":936,"type":19,"logo":937,"sort":938,"state":19,"priceUsd":939,"change24h":940,"marketCapUsd":941,"volumeUsd24h":942,"availableSupply":943,"highPrice":944,"highTime":655,"lowPrice":945,"lowTime":331,"klineData":946,"name":947},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",63,1.0999,-10.98,680452424.72,25867074.89,619381417,1.2764,0.6482,"1.05350000,1.06910000,1.08440000,1.11850000,1.22870000,1.09850000,1.10000000","文件币",{"id":949,"code":950,"type":19,"logo":951,"sort":952,"state":19,"priceUsd":953,"change24h":954,"marketCapUsd":955,"volumeUsd24h":956,"availableSupply":957,"highPrice":958,"highTime":144,"lowPrice":959,"lowTime":388,"klineData":960,"name":961},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,2.263,-4.23,671616273.55,6151721.97,297306894,2.863,1.676,"2.25200000,2.15100000,2.19600000,2.26700000,2.36800000,2.25900000,2.26000000","薄饼",{"id":963,"code":964,"type":19,"logo":965,"sort":966,"state":19,"priceUsd":967,"change24h":968,"marketCapUsd":969,"volumeUsd24h":970,"availableSupply":971,"highPrice":972,"highTime":502,"lowPrice":973,"lowTime":130,"klineData":974,"name":975},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",65,0.4702,-9.94,652631219.92,34530716.08,1389759838,0.6089,0.323,"0.47020000,0.47050000,0.48240000,0.49580000,0.52180000,0.46960000,0.47050000","Ondo",{"id":977,"code":978,"type":19,"logo":979,"sort":980,"state":19,"priceUsd":981,"change24h":982,"marketCapUsd":983,"volumeUsd24h":984,"availableSupply":985,"highPrice":986,"highTime":144,"lowPrice":987,"lowTime":988,"klineData":989,"name":990},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",66,0.2062,-13.36,624456093.75,57505669.73,3032812500,0.2946,0.1348,1789344000000,"0.22640000,0.20660000,0.21510000,0.22060000,0.23750000,0.20590000,0.20610000","Ethena",{"id":992,"code":993,"type":19,"logo":994,"sort":995,"state":19,"priceUsd":996,"change24h":997,"marketCapUsd":998,"volumeUsd24h":999,"availableSupply":1000,"highPrice":1001,"highTime":315,"lowPrice":1002,"lowTime":146,"klineData":1003,"name":1004},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",67,2.1356,-10.93,621163994.77,7374207.09,290888824,2.5729,0.75,"2.46780000,2.31980000,2.28500000,2.37210000,2.41130000,2.13540000,2.13720000","Raydium",{"id":1006,"code":1007,"type":19,"logo":1008,"sort":1009,"state":19,"priceUsd":1010,"change24h":1011,"marketCapUsd":1012,"volumeUsd24h":1013,"availableSupply":1014,"highPrice":1015,"highTime":114,"lowPrice":1016,"lowTime":130,"klineData":1017,"name":1018},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",68,0.4139,3.63,619259549.45,9300019.79,1507814827,0.4614,0.2287,"0.37090000,0.38200000,0.39550000,0.40160000,0.39940000,0.41070000,0.41080000","Stacks",{"id":1020,"code":1021,"type":19,"logo":1022,"sort":1023,"state":19,"priceUsd":1024,"change24h":1025,"marketCapUsd":1026,"volumeUsd24h":1027,"availableSupply":1028,"highPrice":1029,"highTime":273,"lowPrice":1030,"lowTime":388,"klineData":1031,"name":1032},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",69,49.26,-6.69,593918215.4,7233434.53,12096094,78.68,36.91,"53.88000000,50.58000000,51.24000000,51.08000000,52.78000000,49.10000000,49.30000000","达世币",{"id":1034,"code":1035,"type":19,"logo":1036,"sort":1037,"state":19,"priceUsd":1038,"change24h":1039,"marketCapUsd":1040,"volumeUsd24h":1041,"availableSupply":1042,"highPrice":1043,"highTime":191,"lowPrice":1044,"lowTime":146,"klineData":1045,"name":1046},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.00732,-8.33,590866860.43,1721926.12,80985041177,0.009918,0.005533,"0.00807300,0.00755500,0.00785600,0.00788800,0.00800100,0.00729600,0.00730300","唯链",{"id":1048,"code":1049,"type":19,"logo":1050,"sort":1051,"state":19,"priceUsd":1052,"change24h":1053,"marketCapUsd":1054,"volumeUsd24h":1055,"availableSupply":257,"highPrice":1056,"highTime":655,"lowPrice":1057,"lowTime":146,"klineData":1058,"name":1059},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",71,0.05819,-15.09,580700000,6792296.1,0.07178,0.03144,"0.05100000,0.04840000,0.05194000,0.06784000,0.06848000,0.05807000,0.05816000","USD.AI",{"id":1061,"code":1062,"type":19,"logo":1063,"sort":1064,"state":19,"priceUsd":1065,"change24h":1066,"marketCapUsd":1067,"volumeUsd24h":1068,"availableSupply":1069,"highPrice":1070,"highTime":128,"lowPrice":1071,"lowTime":130,"klineData":1072,"name":1073},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.831,-0.84,536947193.04,465323.87,646145840,0.9,0.778,"0.83700000,0.83000000,0.83800000,0.84800000,0.83900000,0.83100000,0.83100000","Nexo",{"id":1075,"code":1076,"type":19,"logo":1077,"sort":1078,"state":19,"priceUsd":1079,"change24h":1080,"marketCapUsd":1081,"volumeUsd24h":1082,"availableSupply":111,"highPrice":1083,"highTime":114,"lowPrice":1084,"lowTime":1085,"klineData":1086,"name":1076},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",73,0.5277,-13.32,527100000,6250136.09,0.6403,0.4488,1788998400000,"0.48020000,0.51610000,0.55620000,0.56040000,0.60910000,0.52710000,0.52760000",{"id":1088,"code":1089,"type":19,"logo":1090,"sort":1091,"state":19,"priceUsd":1092,"change24h":1093,"marketCapUsd":1094,"volumeUsd24h":1095,"availableSupply":1096,"highPrice":1097,"highTime":97,"lowPrice":1098,"lowTime":360,"klineData":1099,"name":1100},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",74,0.2138,-10.62,520283488.58,23126073.26,2440354074,0.2723,0.1453,"0.22990000,0.21580000,0.21700000,0.22510000,0.23880000,0.21320000,0.21380000","超级人工智能联盟",{"id":1102,"code":1103,"type":19,"logo":1104,"sort":459,"state":19,"priceUsd":1105,"change24h":268,"marketCapUsd":1106,"volumeUsd24h":1107,"availableSupply":1108,"highPrice":1109,"highTime":697,"lowPrice":1110,"lowTime":83,"klineData":1111,"name":1112},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",0.9998,495502432.69,80919.26,495601553,1.0301,0.9977,"0.99950000,0.99960000,0.99960000,0.99990000,0.99980000,0.99980000,0.99980000","TrueUSD",{"id":1114,"code":1115,"type":19,"logo":1116,"sort":1117,"state":19,"priceUsd":1118,"change24h":1119,"marketCapUsd":1120,"volumeUsd24h":1121,"availableSupply":1122,"highPrice":1123,"highTime":128,"lowPrice":1124,"lowTime":68,"klineData":1125,"name":1126},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.007624,-7.33,479059078.6,9581494.14,62860396090,0.011163,0.006672,"0.00869100,0.00793600,0.00821000,0.00822500,0.00821800,0.00762100,0.00762100","胖企鹅",{"id":1128,"code":1129,"type":19,"logo":1130,"sort":1131,"state":19,"priceUsd":1132,"change24h":1133,"marketCapUsd":1134,"volumeUsd24h":1135,"availableSupply":1136,"highPrice":1137,"highTime":655,"lowPrice":1138,"lowTime":331,"klineData":1139,"name":1140},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",77,0.796,-11.8,443556825.2,16172918.69,558635800,0.9655,0.509,"0.76370000,0.73670000,0.81470000,0.86900000,0.90120000,0.79400000,0.79400000","Aptos",{"id":1142,"code":1143,"type":19,"logo":1144,"sort":1145,"state":19,"priceUsd":1146,"change24h":1147,"marketCapUsd":1148,"volumeUsd24h":1149,"availableSupply":1150,"highPrice":1151,"highTime":345,"lowPrice":1152,"lowTime":331,"klineData":1153,"name":1154},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",78,0.3518,-5.38,442908064.95,4472088.48,1263646405,0.416,0.2901,"0.38150000,0.33580000,0.35930000,0.35690000,0.37190000,0.35050000,0.35100000","Curve",{"id":1156,"code":1157,"type":19,"logo":1158,"sort":1159,"state":19,"priceUsd":1160,"change24h":1161,"marketCapUsd":1162,"volumeUsd24h":1163,"availableSupply":257,"highPrice":1164,"highTime":1165,"lowPrice":1166,"lowTime":130,"klineData":1167,"name":1168},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",79,0.04368,-6.96,437200000,3931811.65,0.05616,1790899200000,0.03342,"0.04439000,0.04105000,0.04151000,0.04305000,0.04686000,0.04371000,0.04372000","MEGA",{"id":1170,"code":1171,"type":19,"logo":1172,"sort":1173,"state":19,"priceUsd":1174,"change24h":1175,"marketCapUsd":1176,"volumeUsd24h":1177,"availableSupply":1178,"highPrice":1179,"highTime":768,"lowPrice":1180,"lowTime":699,"klineData":1181,"name":1182},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",80,0.4982,-11.02,429155557.9,36259362.73,860548542,0.6192,0.3529,"0.52090000,0.47970000,0.50720000,0.55490000,0.56030000,0.49880000,0.49880000","世界币",{"id":1184,"code":1185,"type":19,"logo":1186,"sort":1187,"state":19,"priceUsd":1188,"change24h":1189,"marketCapUsd":1190,"volumeUsd24h":1191,"availableSupply":111,"highPrice":1192,"highTime":146,"lowPrice":1193,"lowTime":68,"klineData":1194,"name":1195},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",81,0.4273,-4.58,426500000,722980.55,0.5898,0.4041,"0.46250000,0.43840000,0.44150000,0.44540000,0.44830000,0.42650000,0.42670000","Re",{"id":1197,"code":1198,"type":19,"logo":1199,"sort":1200,"state":19,"priceUsd":1201,"change24h":1202,"marketCapUsd":1203,"volumeUsd24h":1204,"availableSupply":1205,"highPrice":1206,"highTime":315,"lowPrice":1207,"lowTime":331,"klineData":1208,"name":1209},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",82,0.10635,-10.75,424480000,1097690.49,4000000000,0.12294,0.07727,"0.11556000,0.11047000,0.11358000,0.11782000,0.11963000,0.10612000,0.10626000","Espresso",{"id":1211,"code":1212,"type":19,"logo":1213,"sort":1214,"state":19,"priceUsd":1215,"change24h":1216,"marketCapUsd":1217,"volumeUsd24h":1218,"availableSupply":1219,"highPrice":1220,"highTime":160,"lowPrice":1221,"lowTime":162,"klineData":1222,"name":1223},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",83,0.3878,-8.45,383530342.28,5135498.88,997737623,0.5468,0.1815,"0.44540000,0.44210000,0.40830000,0.42280000,0.42470000,0.38440000,0.38590000","Meteora",{"id":1225,"code":1226,"type":19,"logo":1227,"sort":1228,"state":19,"priceUsd":1229,"change24h":1230,"marketCapUsd":1231,"volumeUsd24h":1232,"availableSupply":257,"highPrice":1233,"highTime":331,"lowPrice":1234,"lowTime":160,"klineData":1235,"name":1236},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",84,0.0384,-6.57,383000000,474683.01,0.0744,0.0364,"0.04050000,0.03830000,0.04130000,0.04050000,0.04130000,0.03830000,0.03910000","Boundless",{"id":1238,"code":1239,"type":19,"logo":1240,"sort":1241,"state":19,"priceUsd":1242,"change24h":1243,"marketCapUsd":1244,"volumeUsd24h":1245,"availableSupply":1246,"highPrice":1247,"highTime":585,"lowPrice":1248,"lowTime":130,"klineData":1249,"name":1250},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.4029,-9.4,361106925.28,6407742.64,896046961,0.5066,0.327,"0.45930000,0.40560000,0.42180000,0.43180000,0.44510000,0.40300000,0.40320000","Lido DAO",{"id":1252,"code":1253,"type":19,"logo":1254,"sort":1255,"state":19,"priceUsd":1256,"change24h":1257,"marketCapUsd":1258,"volumeUsd24h":1259,"availableSupply":257,"highPrice":1260,"highTime":191,"lowPrice":1261,"lowTime":146,"klineData":1262,"name":1263},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",86,0.03557,-6.66,355300000,751460.72,0.05186,0.02287,"0.03750000,0.03631000,0.03472000,0.03622000,0.03803000,0.03553000,0.03554000","Kamino 金融",{"id":1265,"code":1266,"type":19,"logo":1267,"sort":1268,"state":19,"priceUsd":1269,"change24h":1270,"marketCapUsd":1271,"volumeUsd24h":1272,"availableSupply":257,"highPrice":1273,"highTime":191,"lowPrice":1274,"lowTime":160,"klineData":1275,"name":1276},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",87,0.03535,-6.58,353000000,1154644.88,0.08074,0.03426,"0.03881000,0.03584000,0.03653000,0.03739000,0.03793000,0.03530000,0.03528000","DoubleZero",{"id":1278,"code":1279,"type":19,"logo":1280,"sort":1281,"state":19,"priceUsd":1282,"change24h":1283,"marketCapUsd":1284,"volumeUsd24h":1285,"availableSupply":257,"highPrice":1286,"highTime":97,"lowPrice":1287,"lowTime":331,"klineData":1288,"name":1289},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",88,0.03387,-2.42,336900000,1458289.23,0.03649,0.01876,"0.03027000,0.02980000,0.03260000,0.03254000,0.03454000,0.03369000,0.03373000","Huma 金融",{"id":1291,"code":1292,"type":19,"logo":1293,"sort":1294,"state":19,"priceUsd":1295,"change24h":1296,"marketCapUsd":1297,"volumeUsd24h":1298,"availableSupply":111,"highPrice":1299,"highTime":299,"lowPrice":1300,"lowTime":388,"klineData":1301,"name":1302},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",89,0.3302,-1.93,329900000,494948.29,0.455,0.2717,"0.32440000,0.32200000,0.34300000,0.34610000,0.33640000,0.32990000,0.32970000","Genius Terminal",{"id":1304,"code":1305,"type":19,"logo":1306,"sort":1307,"state":19,"priceUsd":1308,"change24h":1309,"marketCapUsd":1310,"volumeUsd24h":1311,"availableSupply":1312,"highPrice":1313,"highTime":66,"lowPrice":1314,"lowTime":388,"klineData":1315,"name":1316},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",90,2.046,-7.59,325490524.79,2448109.35,159086278,2.798,1.666,"2.24500000,2.08000000,2.12000000,2.20300000,2.21100000,2.04600000,2.05000000","Pendle",{"id":1318,"code":1319,"type":19,"logo":1320,"sort":1321,"state":19,"priceUsd":1322,"change24h":1323,"marketCapUsd":1324,"volumeUsd24h":1325,"availableSupply":1326,"highPrice":1327,"highTime":1328,"lowPrice":1329,"lowTime":331,"klineData":1330,"name":1331},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.3035,-6.47,310102942.88,1517902.94,1022766962,0.4025,1789776000000,0.2079,"0.31250000,0.28910000,0.29860000,0.30060000,0.32340000,0.30320000,0.30360000","特所思",{"id":1333,"code":1334,"type":19,"logo":1335,"sort":1336,"state":19,"priceUsd":1337,"change24h":1338,"marketCapUsd":1339,"volumeUsd24h":1340,"availableSupply":111,"highPrice":1341,"highTime":128,"lowPrice":1342,"lowTime":130,"klineData":1343,"name":1344},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",92,0.3034,-5.92,303600000,900286.7,0.3756,0.279,"0.32300000,0.30610000,0.31370000,0.31990000,0.32230000,0.30360000,0.30350000","Kaito",{"id":1346,"code":1347,"type":19,"logo":1348,"sort":1349,"state":19,"priceUsd":1350,"change24h":1351,"marketCapUsd":1352,"volumeUsd24h":1353,"availableSupply":1354,"highPrice":1355,"highTime":1356,"lowPrice":1357,"lowTime":130,"klineData":1358,"name":1359},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",93,0.1747,-9.39,300014901.12,908045.56,1719283101,0.2087,1791590400000,0.1143,"0.17580000,0.18320000,0.20040000,0.19910000,0.19280000,0.17450000,0.17470000","Immutable",{"id":1361,"code":1362,"type":19,"logo":1363,"sort":1364,"state":19,"priceUsd":1365,"change24h":1366,"marketCapUsd":1367,"volumeUsd24h":1368,"availableSupply":1369,"highPrice":1370,"highTime":114,"lowPrice":1371,"lowTime":699,"klineData":1372,"name":1373},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",94,0.08203,4.58,295327836.4,17078682.15,3624988786,0.09082,0.04562,"0.07380000,0.08129000,0.08034000,0.07872000,0.07864000,0.08147000,0.08159000","Pyth Network",{"id":1375,"code":1376,"type":19,"logo":1377,"sort":1378,"state":19,"priceUsd":1379,"change24h":1380,"marketCapUsd":1381,"volumeUsd24h":1382,"availableSupply":1383,"highPrice":1384,"highTime":360,"lowPrice":1385,"lowTime":130,"klineData":1386,"name":1387},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",95,113.81,-1.72,294366118.6,75964.8,2586697,139.13,111.34,"120.38000000,115.40000000,115.72000000,115.29000000,116.00000000,113.80000000,113.80000000","Gnosis",{"id":1389,"code":1390,"type":19,"logo":1391,"sort":1392,"state":19,"priceUsd":1393,"change24h":1394,"marketCapUsd":1395,"volumeUsd24h":1396,"availableSupply":1397,"highPrice":1398,"highTime":655,"lowPrice":1399,"lowTime":331,"klineData":1400,"name":1401},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",96,0.05769,-15.04,276240929.9,12651062.67,4820958637,0.0728,0.04334,"0.05176000,0.04989000,0.05072000,0.06168000,0.06729000,0.05732000,0.05740000","树图",{"id":1403,"code":1404,"type":19,"logo":1405,"sort":1406,"state":19,"priceUsd":1407,"change24h":1408,"marketCapUsd":1409,"volumeUsd24h":1410,"availableSupply":1411,"highPrice":1412,"highTime":739,"lowPrice":1413,"lowTime":68,"klineData":1414,"name":1415},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",97,0.000049,-5.13,269321816.8,1023484.7,5505351937791,0.000058,0.000047,"0.00005117,0.00005018,0.00005168,0.00005147,0.00005161,0.00004892,0.00004885","泰拉经典",{"id":1417,"code":1418,"type":19,"logo":1419,"sort":1420,"state":19,"priceUsd":1421,"change24h":1422,"marketCapUsd":1423,"volumeUsd24h":1424,"availableSupply":1425,"highPrice":1426,"highTime":768,"lowPrice":1427,"lowTime":1428,"klineData":1429,"name":1430},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",98,16.29,-2.63,269071959.66,132013.18,16548091,19.49,13.4,1787788800000,"17.78000000,17.35000000,17.54000000,16.84000000,16.75000000,16.26000000,16.29000000","Decred",{"id":1432,"code":1433,"type":19,"logo":1434,"sort":1435,"state":19,"priceUsd":1436,"change24h":1437,"marketCapUsd":1438,"volumeUsd24h":1439,"availableSupply":1440,"highPrice":1441,"highTime":697,"lowPrice":1442,"lowTime":768,"klineData":1443,"name":1444},538,"kaia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241030%2F24e1f60c-7cd4-44ee-9e82-14e50171e5d4.png",99,0.0451,-12.77,267237269.72,5862849.16,5912328976,0.068,0.0357,"0.03820000,0.03700000,0.06050000,0.05670000,0.05200000,0.04520000,0.04500000","Kaia",{"id":1446,"code":1447,"type":19,"logo":1448,"sort":1449,"state":19,"priceUsd":1450,"change24h":1451,"marketCapUsd":1452,"volumeUsd24h":1453,"availableSupply":1454,"highPrice":1455,"highTime":502,"lowPrice":1456,"lowTime":130,"klineData":1457,"name":1458},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",100,0.06284,-10.89,264416755.51,6643625.45,4207777777,0.08658,0.04117,"0.06890000,0.06611000,0.06631000,0.06850000,0.07049000,0.06281000,0.06282000","Sei"]