[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fuNndPkNmc238dpyHXhDthasptlnUP9MpK_Uqq2bQB6s":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":20},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},215979,"国际货币基金组织：人工智能驱动的抛售和债券收益率急剧上升是金融市场面临的潜在威胁","PANews 10月13日消息，国际货币基金组织警告，自上次四月份的稳定报告以来，债券市场风险已上升。人工智能相关投资的调整可能会产生“全球”影响。国际货币基金组织警告，人工智能驱动的抛售和债券收益率急剧上升是金融市场面临的潜在威胁。",1791861360000,false,"PANews",0,[13],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},175719,"PANews主题Space「AI投资\"半场休息\"：下半场买什么？从算力卖铲人到AI应用者」直播中","PANews 8月11日消息，PANews 今晚20时举办「AI投资\"半场休息\"：下半场买什么？从算力卖铲人到AI应用者」主题Space活动，由PANews Jae主持，对话投资TALK君、BIT经纪业务负责人Elio Cui、Virtuals生态负责人Harry及The Mu联合创始人Sun，围绕AI资本开支可持续性、AI应用端落地逻辑、算力硬件主线是否走完、HALO资产重估、中国数字基础设施机会等话题展开深度讨论。 Space直播地址： https:\u002F\u002Ftwitter.com\u002Fi\u002Fspaces\u002F1dKrPrEgyOlJX",1786450500000,null,"Tue Aug 11 2026 12:15:00 GMT+0000 (Coordinated Universal Time)",{"records":21,"total":1422,"size":1411,"current":26,"pages":42},[22,38,53,69,84,100,116,132,147,162,176,190,204,218,233,246,261,273,289,304,319,333,347,363,377,391,405,419,433,447,461,476,490,504,516,530,544,558,572,585,598,612,626,639,653,669,682,697,712,726,740,754,768,778,791,805,819,833,847,861,875,889,903,916,930,944,959,973,987,1001,1015,1027,1040,1054,1068,1081,1094,1108,1122,1136,1150,1163,1177,1191,1204,1218,1231,1244,1257,1271,1285,1298,1311,1325,1339,1353,1367,1381,1394,1407],{"id":23,"code":24,"type":18,"logo":25,"sort":26,"state":18,"priceUsd":27,"change24h":28,"marketCapUsd":29,"volumeUsd24h":30,"availableSupply":31,"highPrice":32,"highTime":33,"lowPrice":34,"lowTime":35,"klineData":36,"name":37},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,83741.37,-0.19,1658156579164.5,1259445598.48,19806450,87395.67,1789948800000,74967.97,1789430400000,"83321.81000000,81754.45000000,82635.55000000,82988.36000000,83773.12000000,81850.00000000,83718.01000000","比特币",{"id":39,"code":40,"type":18,"logo":41,"sort":42,"state":18,"priceUsd":43,"change24h":44,"marketCapUsd":45,"volumeUsd24h":46,"availableSupply":47,"highPrice":48,"highTime":33,"lowPrice":49,"lowTime":50,"klineData":51,"name":52},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2534.73,-1.08,305164948292.1,845693916.61,120473322,2807.34,2356.41,1788307200000,"2574.14000000,2474.80000000,2487.70000000,2506.52000000,2536.94000000,2447.17000000,2533.88000000","以太坊",{"id":54,"code":55,"type":18,"logo":56,"sort":57,"state":18,"priceUsd":58,"change24h":59,"marketCapUsd":60,"volumeUsd24h":61,"availableSupply":62,"highPrice":63,"highTime":64,"lowPrice":65,"lowTime":66,"klineData":67,"name":68},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,745.91,-1.03,107382910836.24,85979101.06,144006693,809.99,1791158400000,674.6,1788220800000,"772.45000000,736.08000000,742.32000000,750.15000000,754.24000000,732.91000000,745.76000000","币安币",{"id":70,"code":71,"type":18,"logo":72,"sort":73,"state":18,"priceUsd":74,"change24h":75,"marketCapUsd":76,"volumeUsd24h":77,"availableSupply":78,"highPrice":79,"highTime":64,"lowPrice":80,"lowTime":81,"klineData":82,"name":83},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,83.33,-4.86,83200000000,32597653.61,1000000000,95.25,79.48,1791849600000,"88.54000000,84.23000000,84.22000000,85.47000000,86.72000000,81.04000000,83.24000000","Hyperliquid",{"id":85,"code":86,"type":18,"logo":87,"sort":88,"state":18,"priceUsd":89,"change24h":90,"marketCapUsd":91,"volumeUsd24h":92,"availableSupply":93,"highPrice":94,"highTime":95,"lowPrice":96,"lowTime":97,"klineData":98,"name":99},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3773,-2.36,79065364678.11,159181324.27,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.42150000,1.38050000,1.39580000,1.40240000,1.41030000,1.34220000,1.37780000","瑞波币",{"id":101,"code":102,"type":18,"logo":103,"sort":104,"state":18,"priceUsd":105,"change24h":106,"marketCapUsd":107,"volumeUsd24h":108,"availableSupply":109,"highPrice":110,"highTime":111,"lowPrice":112,"lowTime":113,"klineData":114,"name":115},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,108.71,-3.28,52458133000.64,292327289.74,482995424,124.95,1790467200000,94.95,1787702400000,"116.30000000,109.62000000,109.13000000,110.09000000,111.35000000,105.76000000,108.64000000","索拉纳",{"id":117,"code":118,"type":18,"logo":119,"sort":120,"state":18,"priceUsd":121,"change24h":122,"marketCapUsd":123,"volumeUsd24h":124,"availableSupply":125,"highPrice":126,"highTime":127,"lowPrice":128,"lowTime":129,"klineData":130,"name":131},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00115,0.01,45642445069,4302985559.57,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00029000,1.00064000,1.00080000,1.00083000,1.00098000,1.00111000,1.00113000","USDC",{"id":133,"code":134,"type":18,"logo":135,"sort":136,"state":18,"priceUsd":137,"change24h":138,"marketCapUsd":139,"volumeUsd24h":140,"availableSupply":141,"highPrice":142,"highTime":143,"lowPrice":144,"lowTime":50,"klineData":145,"name":146},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3304,-0.63,28477732318.6,23463580.91,86191683773,0.3493,1790035200000,0.3217,"0.33540000,0.33280000,0.33190000,0.33080000,0.33020000,0.32910000,0.33040000","波场",{"id":148,"code":149,"type":18,"logo":150,"sort":151,"state":18,"priceUsd":152,"change24h":153,"marketCapUsd":154,"volumeUsd24h":155,"availableSupply":156,"highPrice":157,"highTime":158,"lowPrice":159,"lowTime":113,"klineData":160,"name":161},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1218.38,-8.12,19886688663.17,212146699.07,16328269,1698,1790380800000,758,"1327.98000000,1187.02000000,1205.86000000,1221.98000000,1276.69000000,1167.15000000,1218.43000000","大零币",{"id":163,"code":164,"type":18,"logo":165,"sort":166,"state":18,"priceUsd":167,"change24h":168,"marketCapUsd":169,"volumeUsd24h":170,"availableSupply":171,"highPrice":172,"highTime":143,"lowPrice":173,"lowTime":97,"klineData":174,"name":175},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08503,-2.64,12532281071.98,73083067.35,147508016384,0.10589,0.07831,"0.08904000,0.08404000,0.08539000,0.08577000,0.08679000,0.08223000,0.08499000","狗狗币",{"id":177,"code":178,"type":18,"logo":179,"sort":180,"state":18,"priceUsd":181,"change24h":182,"marketCapUsd":183,"volumeUsd24h":184,"availableSupply":185,"highPrice":186,"highTime":95,"lowPrice":187,"lowTime":143,"klineData":188,"name":189},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0005,-0.01,12006000000,440923.98,12000000000,1.0349,0.9202,"0.99990000,1.00020000,1.00050000,1.00030000,1.00040000,1.00070000,1.00050000","Ethena 美元",{"id":191,"code":192,"type":18,"logo":193,"sort":194,"state":18,"priceUsd":195,"change24h":196,"marketCapUsd":197,"volumeUsd24h":198,"availableSupply":199,"highPrice":200,"highTime":33,"lowPrice":201,"lowTime":35,"klineData":202,"name":203},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",12,83627.51,-0.27,11081240888.1,1797226.72,132515,87385.32,74800.32,"83252.45000000,81615.86000000,82505.08000000,82860.42000000,83633.20000000,81765.09000000,83597.01000000","包装比特币",{"id":205,"code":206,"type":18,"logo":207,"sort":208,"state":18,"priceUsd":209,"change24h":122,"marketCapUsd":210,"volumeUsd24h":211,"availableSupply":212,"highPrice":213,"highTime":214,"lowPrice":215,"lowTime":50,"klineData":216,"name":217},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",13,1.0008,11008800000,237875.69,11000000000,1.0021,1791763200000,0.9742,"0.99950000,0.99980000,1.00030000,1.00070000,1.00090000,1.00090000,1.00080000","USDS",{"id":219,"code":220,"type":18,"logo":221,"sort":222,"state":18,"priceUsd":223,"change24h":122,"marketCapUsd":224,"volumeUsd24h":225,"availableSupply":226,"highPrice":227,"highTime":228,"lowPrice":229,"lowTime":230,"klineData":231,"name":232},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,1.0013,10013000000,4038031.42,10000000000,1.0171,1789171200000,0.999,1788652800000,"1.00060000,1.00080000,1.00100000,1.00100000,1.00110000,1.00130000,1.00130000","XUSD",{"id":234,"code":235,"type":18,"logo":236,"sort":237,"state":18,"priceUsd":238,"change24h":182,"marketCapUsd":239,"volumeUsd24h":240,"availableSupply":226,"highPrice":241,"highTime":214,"lowPrice":242,"lowTime":243,"klineData":244,"name":245},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",15,1.0011,10011000000,52080975.3,1.0014,0.9997,1788566400000,"1.00060000,1.00080000,1.00080000,1.00090000,1.00110000,1.00130000,1.00110000","Ripple 美元",{"id":247,"code":248,"type":18,"logo":249,"sort":250,"state":18,"priceUsd":251,"change24h":11,"marketCapUsd":252,"volumeUsd24h":253,"availableSupply":254,"highPrice":255,"highTime":256,"lowPrice":257,"lowTime":258,"klineData":259,"name":260},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0004,10003999999,31839177.34,9999999999,1.0006,1789603200000,0.9992,1791072000000,"0.99970000,1.00020000,1.00050000,1.00030000,1.00010000,1.00020000,1.00040000","United Stables",{"id":262,"code":263,"type":18,"logo":264,"sort":265,"state":18,"priceUsd":266,"change24h":267,"marketCapUsd":268,"volumeUsd24h":269,"availableSupply":226,"highPrice":251,"highTime":214,"lowPrice":270,"lowTime":127,"klineData":271,"name":272},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00022,0.02,10002300000,181851214.21,0.99858,"0.99966000,0.99991000,1.00019000,0.99998000,1.00001000,1.00033000,1.00023000","WLFI 美元",{"id":274,"code":275,"type":18,"logo":276,"sort":277,"state":18,"priceUsd":278,"change24h":279,"marketCapUsd":280,"volumeUsd24h":281,"availableSupply":282,"highPrice":283,"highTime":284,"lowPrice":285,"lowTime":286,"klineData":287,"name":288},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",18,0.2402,-5.13,8439792030.5,39499198.82,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.25550000,0.23220000,0.24310000,0.24920000,0.25230000,0.23310000,0.24020000","艾达币",{"id":290,"code":291,"type":18,"logo":292,"sort":293,"state":18,"priceUsd":294,"change24h":295,"marketCapUsd":296,"volumeUsd24h":297,"availableSupply":298,"highPrice":299,"highTime":113,"lowPrice":300,"lowTime":301,"klineData":302,"name":303},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4183.35,0.07,8370740000,13286237.14,2000000,4652.89,4075.43,1791331200000,"4111.12000000,4141.35000000,4185.91000000,4183.17000000,4188.19000000,4170.31000000,4185.37000000","Tether 黄金",{"id":305,"code":306,"type":18,"logo":307,"sort":308,"state":18,"priceUsd":309,"change24h":310,"marketCapUsd":311,"volumeUsd24h":312,"availableSupply":313,"highPrice":314,"highTime":315,"lowPrice":316,"lowTime":97,"klineData":317,"name":318},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,13.103,-2.22,8362938206.82,33027836.93,638099970,15.777,1790640000000,10.617,"13.32600000,12.70700000,12.81100000,13.01200000,13.34800000,12.62500000,13.11100000","Chainlink",{"id":320,"code":321,"type":18,"logo":322,"sort":323,"state":18,"priceUsd":324,"change24h":325,"marketCapUsd":326,"volumeUsd24h":327,"availableSupply":328,"highPrice":104,"highTime":214,"lowPrice":329,"lowTime":330,"klineData":331,"name":332},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",21,5.314,-9.08,6238331170.39,258704836.17,1168664513,1.779,1787961600000,"5.33500000,4.46400000,4.88500000,5.29500000,5.89600000,5.09300000,5.33900000","NEAR 协议",{"id":334,"code":335,"type":18,"logo":336,"sort":337,"state":18,"priceUsd":338,"change24h":339,"marketCapUsd":340,"volumeUsd24h":341,"availableSupply":342,"highPrice":343,"highTime":315,"lowPrice":344,"lowTime":50,"klineData":345,"name":346},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",22,0.1954,-3.51,5929654952.29,13250876.16,30346238241,0.2371,0.1713,"0.20050000,0.19210000,0.19480000,0.19670000,0.20300000,0.19050000,0.19550000","恒星币",{"id":348,"code":349,"type":18,"logo":350,"sort":351,"state":18,"priceUsd":352,"change24h":353,"marketCapUsd":354,"volumeUsd24h":355,"availableSupply":356,"highPrice":357,"highTime":358,"lowPrice":359,"lowTime":360,"klineData":361,"name":362},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.0571,0.18,5700000000,5006920.89,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05520000,0.05480000,0.05710000,0.05710000,0.05710000,0.05680000,0.05700000","世界自由金融",{"id":364,"code":365,"type":18,"logo":366,"sort":367,"state":18,"priceUsd":368,"change24h":369,"marketCapUsd":370,"volumeUsd24h":371,"availableSupply":372,"highPrice":373,"highTime":243,"lowPrice":374,"lowTime":35,"klineData":375,"name":376},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.7,-1.33,5602400000,10470693.61,8000000000,0.874,0.661,"0.70980000,0.70050000,0.70380000,0.71290000,0.71600000,0.68530000,0.70070000","Aster",{"id":378,"code":379,"type":18,"logo":380,"sort":381,"state":18,"priceUsd":382,"change24h":383,"marketCapUsd":384,"volumeUsd24h":385,"availableSupply":386,"highPrice":387,"highTime":95,"lowPrice":388,"lowTime":35,"klineData":389,"name":390},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",25,274.7,-4.32,5446308628.7,18849320.83,19811963,366.4,212.8,"300.30000000,271.10000000,276.50000000,280.00000000,286.40000000,265.60000000,274.90000000","比特币现金",{"id":392,"code":393,"type":18,"logo":394,"sort":395,"state":18,"priceUsd":396,"change24h":397,"marketCapUsd":398,"volumeUsd24h":399,"availableSupply":400,"highPrice":401,"highTime":33,"lowPrice":402,"lowTime":50,"klineData":403,"name":404},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2807.31,-1.15,5249944392.5,2529324.58,1869625,3105,2604.76,"2849.20000000,2740.32000000,2755.05000000,2777.27000000,2809.92000000,2709.34000000,2808.02000000","WBETH",{"id":406,"code":407,"type":18,"logo":408,"sort":409,"state":18,"priceUsd":410,"change24h":411,"marketCapUsd":412,"volumeUsd24h":413,"availableSupply":414,"highPrice":415,"highTime":258,"lowPrice":416,"lowTime":97,"klineData":417,"name":418},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",27,0.005103,-13.38,5107000000,32896482.97,1000000000000,0.006806,0.003394,"0.00623800,0.00553800,0.00546100,0.00550200,0.00563100,0.00497000,0.00510800","Pump.Fun",{"id":420,"code":421,"type":18,"logo":422,"sort":423,"state":18,"priceUsd":424,"change24h":425,"marketCapUsd":426,"volumeUsd24h":427,"availableSupply":428,"highPrice":429,"highTime":158,"lowPrice":430,"lowTime":286,"klineData":431,"name":432},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,62.3,-4.9,4695187559.04,23591384.75,75388368,75,47.41,"66.11000000,63.16000000,63.47000000,64.02000000,64.65000000,61.06000000,62.29000000","莱特币",{"id":434,"code":435,"type":18,"logo":436,"sort":437,"state":18,"priceUsd":438,"change24h":439,"marketCapUsd":440,"volumeUsd24h":441,"availableSupply":442,"highPrice":443,"highTime":95,"lowPrice":444,"lowTime":113,"klineData":445,"name":446},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.443,-3.11,4462790205.97,53943172.26,600483074,10.942,4.145,"7.91000000,7.12000000,7.32200000,7.58900000,7.77000000,6.97300000,7.44000000","Uniswap",{"id":448,"code":449,"type":18,"logo":450,"sort":451,"state":18,"priceUsd":452,"change24h":453,"marketCapUsd":454,"volumeUsd24h":455,"availableSupply":456,"highPrice":457,"highTime":315,"lowPrice":458,"lowTime":286,"klineData":459,"name":460},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",30,10.579,-3.85,4336300586.05,44702623.14,410207226,12.008,7.011,"11.13000000,10.07600000,10.33500000,10.36400000,10.97600000,10.14600000,10.58200000","雪崩协议",{"id":462,"code":463,"type":18,"logo":464,"sort":465,"state":18,"priceUsd":466,"change24h":467,"marketCapUsd":468,"volumeUsd24h":469,"availableSupply":470,"highPrice":471,"highTime":472,"lowPrice":473,"lowTime":97,"klineData":474,"name":475},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",31,1.384,-4.16,3512145964.52,11638110.32,2539512628,1.74,1790553600000,1.286,"1.44300000,1.38000000,1.45500000,1.46900000,1.45200000,1.36100000,1.38300000","Gram",{"id":477,"code":478,"type":18,"logo":479,"sort":480,"state":18,"priceUsd":481,"change24h":482,"marketCapUsd":483,"volumeUsd24h":484,"availableSupply":485,"highPrice":486,"highTime":472,"lowPrice":487,"lowTime":97,"klineData":488,"name":489},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",32,0.0882,-6.5,3374988300.11,18077838.71,38252162531,0.13096,0.07196,"0.09285000,0.09034000,0.09226000,0.09244000,0.09413000,0.08690000,0.08826000","哈希图",{"id":491,"code":492,"type":18,"logo":493,"sort":494,"state":18,"priceUsd":495,"change24h":496,"marketCapUsd":497,"volumeUsd24h":498,"availableSupply":499,"highPrice":500,"highTime":111,"lowPrice":501,"lowTime":35,"klineData":502,"name":503},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",33,1.0746,-4.36,3231374602.51,75151637.4,3009569342,1.2947,0.673,"1.12830000,1.04080000,1.06980000,1.11320000,1.13050000,1.02840000,1.07390000","Sui",{"id":505,"code":506,"type":18,"logo":507,"sort":508,"state":18,"priceUsd":509,"change24h":496,"marketCapUsd":510,"volumeUsd24h":511,"availableSupply":512,"highPrice":513,"highTime":64,"lowPrice":509,"lowTime":256,"klineData":514,"name":515},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,3111268115.19,8941670.62,589255324847440,0.000006,"0.00000543,0.00000530,0.00000546,0.00000542,0.00000550,0.00000517,0.00000528","柴犬币",{"id":517,"code":518,"type":18,"logo":519,"sort":520,"state":18,"priceUsd":521,"change24h":522,"marketCapUsd":523,"volumeUsd24h":524,"availableSupply":525,"highPrice":526,"highTime":111,"lowPrice":527,"lowTime":97,"klineData":528,"name":529},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",35,230.34,-2.81,2787474476.82,21282036.23,12072738,373,58.75,"253.40000000,236.73000000,248.28000000,239.63000000,238.68000000,225.94000000,230.95000000","Quant",{"id":531,"code":532,"type":18,"logo":533,"sort":534,"state":18,"priceUsd":535,"change24h":536,"marketCapUsd":537,"volumeUsd24h":538,"availableSupply":539,"highPrice":540,"highTime":284,"lowPrice":541,"lowTime":97,"klineData":542,"name":543},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",36,160.99,-4.68,2424373198.11,19909429,15040469,187.59,113.19,"174.08000000,166.17000000,167.35000000,168.37000000,171.67000000,156.93000000,161.35000000","Aave",{"id":545,"code":546,"type":18,"logo":547,"sort":548,"state":18,"priceUsd":549,"change24h":550,"marketCapUsd":551,"volumeUsd24h":552,"availableSupply":78,"highPrice":553,"highTime":554,"lowPrice":555,"lowTime":97,"klineData":556,"name":557},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.391,-3.47,2383000000,4080430.28,2.981,1790294400000,2.043,"2.54200000,2.35400000,2.38900000,2.43800000,2.45600000,2.30700000,2.38800000","Morpho",{"id":559,"code":560,"type":18,"logo":561,"sort":562,"state":18,"priceUsd":563,"change24h":564,"marketCapUsd":565,"volumeUsd24h":566,"availableSupply":567,"highPrice":568,"highTime":158,"lowPrice":569,"lowTime":97,"klineData":570,"name":571},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",38,284.8,-4.65,2099876292,35547803.73,7380936,341.3,213.4,"291.40000000,268.60000000,275.20000000,285.10000000,295.30000000,272.00000000,284.70000000","Bittensor",{"id":573,"code":574,"type":18,"logo":575,"sort":576,"state":18,"priceUsd":257,"change24h":577,"marketCapUsd":578,"volumeUsd24h":579,"availableSupply":580,"highPrice":581,"highTime":33,"lowPrice":582,"lowTime":127,"klineData":583,"name":584},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.04,1960500854.79,41480373.88,1962266895,1.0001,0.9905,"0.99840000,0.99810000,0.99780000,0.99780000,0.99870000,0.99810000,0.99910000","第一数字美元",{"id":586,"code":587,"type":18,"logo":588,"sort":589,"state":18,"priceUsd":590,"change24h":591,"marketCapUsd":592,"volumeUsd24h":593,"availableSupply":78,"highPrice":594,"highTime":330,"lowPrice":595,"lowTime":127,"klineData":596,"name":597},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",40,1.905,-1.8,1905000000,15585675.79,3.068,1.735,"1.88000000,1.82200000,1.88600000,1.89300000,1.94600000,1.84800000,1.90500000","特朗普币",{"id":599,"code":600,"type":18,"logo":601,"sort":602,"state":18,"priceUsd":603,"change24h":604,"marketCapUsd":605,"volumeUsd24h":606,"availableSupply":607,"highPrice":608,"highTime":158,"lowPrice":609,"lowTime":286,"klineData":610,"name":611},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",41,1.214,-3.96,1869258896.21,18240903.82,1535956365,1.306,0.808,"1.11700000,1.09000000,1.23600000,1.25900000,1.25600000,1.16900000,1.21700000","波卡",{"id":613,"code":614,"type":18,"logo":615,"sort":616,"state":18,"priceUsd":617,"change24h":383,"marketCapUsd":618,"volumeUsd24h":619,"availableSupply":620,"highPrice":621,"highTime":622,"lowPrice":623,"lowTime":50,"klineData":624,"name":625},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",42,0.9005,1804800000,6287315.75,2000000000,0.9934,1791676800000,0.4547,"0.79560000,0.83110000,0.80070000,0.94130000,0.94400000,0.87640000,0.90240000","Aerodrome",{"id":627,"code":628,"type":18,"logo":629,"sort":630,"state":18,"priceUsd":631,"change24h":632,"marketCapUsd":633,"volumeUsd24h":634,"availableSupply":635,"highPrice":509,"highTime":95,"lowPrice":636,"lowTime":286,"klineData":637,"name":638},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",43,0.000004,-2.59,1733242388,34747134.78,420689899999995,0.000003,"0.00000410,0.00000383,0.00000396,0.00000404,0.00000422,0.00000392,0.00000412","Pepe",{"id":640,"code":641,"type":18,"logo":642,"sort":643,"state":18,"priceUsd":644,"change24h":645,"marketCapUsd":646,"volumeUsd24h":647,"availableSupply":648,"highPrice":649,"highTime":64,"lowPrice":650,"lowTime":358,"klineData":651,"name":652},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,3.188,-7.78,1525089948.03,15713855.13,478684855,3.609,2.321,"3.24200000,2.91300000,3.06100000,3.12900000,3.47200000,3.11700000,3.18700000","互联网计算机",{"id":654,"code":655,"type":18,"logo":656,"sort":657,"state":18,"priceUsd":658,"change24h":659,"marketCapUsd":660,"volumeUsd24h":661,"availableSupply":662,"highPrice":663,"highTime":664,"lowPrice":665,"lowTime":666,"klineData":667,"name":668},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.13726,-0.13,1360557000,4307553.35,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14189000,0.13997000,0.14284000,0.13749000,0.13788000,0.13799000,0.13744000","JUST",{"id":670,"code":671,"type":18,"logo":672,"sort":673,"state":18,"priceUsd":674,"change24h":675,"marketCapUsd":676,"volumeUsd24h":677,"availableSupply":226,"highPrice":678,"highTime":111,"lowPrice":679,"lowTime":97,"klineData":680,"name":681},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",46,0.1285,0.63,1280000000,3701808.42,0.1594,0.0971,"0.13540000,0.12450000,0.12060000,0.12750000,0.12870000,0.12450000,0.12810000","KITE",{"id":683,"code":684,"type":18,"logo":685,"sort":686,"state":18,"priceUsd":687,"change24h":688,"marketCapUsd":689,"volumeUsd24h":690,"availableSupply":691,"highPrice":692,"highTime":693,"lowPrice":694,"lowTime":35,"klineData":695,"name":696},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",47,8.24,-2.94,1236473545.77,3318090.33,150239799,10.42,1790208000000,7.08,"8.48000000,8.05000000,8.38000000,8.42000000,8.50000000,8.01000000,8.25000000","以太坊经典",{"id":698,"code":699,"type":18,"logo":700,"sort":701,"state":18,"priceUsd":702,"change24h":703,"marketCapUsd":704,"volumeUsd24h":705,"availableSupply":706,"highPrice":707,"highTime":708,"lowPrice":709,"lowTime":666,"klineData":710,"name":711},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",48,0.04759,-4.93,1138800000,3567179.53,24000000000,0.05315,1790985600000,0.01785,"0.04586000,0.04471000,0.04518000,0.04989000,0.04899000,0.04485000,0.04755000","Midnight",{"id":713,"code":714,"type":18,"logo":715,"sort":716,"state":18,"priceUsd":717,"change24h":718,"marketCapUsd":719,"volumeUsd24h":720,"availableSupply":226,"highPrice":721,"highTime":722,"lowPrice":723,"lowTime":66,"klineData":724,"name":725},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",49,0.11339,0.73,1131400000,1135179.71,0.18484,1789862400000,0.08135,"0.11008000,0.10601000,0.10595000,0.10821000,0.11560000,0.10926000,0.11313000","Falcon 金融",{"id":727,"code":728,"type":18,"logo":729,"sort":730,"state":18,"priceUsd":731,"change24h":732,"marketCapUsd":733,"volumeUsd24h":734,"availableSupply":735,"highPrice":736,"highTime":81,"lowPrice":737,"lowTime":97,"klineData":738,"name":739},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",50,2.184,9.69,1131169533.5,20140519.72,517697727,2.233,1.284,"2.02500000,1.82800000,1.90000000,1.93200000,1.99800000,2.08600000,2.18600000","Render",{"id":741,"code":742,"type":18,"logo":743,"sort":744,"state":18,"priceUsd":745,"change24h":746,"marketCapUsd":747,"volumeUsd24h":748,"availableSupply":749,"highPrice":750,"highTime":127,"lowPrice":751,"lowTime":286,"klineData":752,"name":753},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",51,0.02085,-2.48,1038500000,2267668.29,50000000000,0.02712,0.01212,"0.02599000,0.02466000,0.02087000,0.02089000,0.02184000,0.02077000,0.02079000","Sentient",{"id":755,"code":756,"type":18,"logo":757,"sort":758,"state":18,"priceUsd":759,"change24h":760,"marketCapUsd":761,"volumeUsd24h":762,"availableSupply":763,"highPrice":764,"highTime":127,"lowPrice":765,"lowTime":666,"klineData":766,"name":767},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",52,0.1212,-7.06,1014849990.99,6875098.06,8352674823,0.1435,0.0836,"0.11880000,0.11740000,0.11460000,0.11800000,0.12630000,0.11930000,0.12150000","Algorand",{"id":769,"code":770,"type":18,"logo":771,"sort":772,"state":18,"priceUsd":257,"change24h":182,"marketCapUsd":773,"volumeUsd24h":774,"availableSupply":78,"highPrice":251,"highTime":358,"lowPrice":775,"lowTime":554,"klineData":776,"name":777},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",53,999200000,2094218.94,0.998,"0.99920000,0.99930000,0.99960000,0.99940000,0.99960000,0.99920000,0.99920000","BFUSD",{"id":779,"code":780,"type":18,"logo":781,"sort":782,"state":18,"priceUsd":783,"change24h":784,"marketCapUsd":785,"volumeUsd24h":786,"availableSupply":212,"highPrice":787,"highTime":95,"lowPrice":788,"lowTime":360,"klineData":789,"name":790},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",54,0.08022,3.98,881430000,4811147.14,0.10785,0.045,"0.07689000,0.07382000,0.07598000,0.07686000,0.07797000,0.07493000,0.08015000","ZAMA",{"id":792,"code":793,"type":18,"logo":794,"sort":795,"state":18,"priceUsd":796,"change24h":797,"marketCapUsd":798,"volumeUsd24h":799,"availableSupply":800,"highPrice":801,"highTime":315,"lowPrice":802,"lowTime":666,"klineData":803,"name":804},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",55,0.10512,1.56,881071625.74,19965657.2,8399157538,0.12542,0.08634,"0.10282000,0.09827000,0.10091000,0.10209000,0.10417000,0.09885000,0.10490000","Polygon 生态代币",{"id":806,"code":807,"type":18,"logo":808,"sort":809,"state":18,"priceUsd":810,"change24h":811,"marketCapUsd":812,"volumeUsd24h":813,"availableSupply":226,"highPrice":814,"highTime":554,"lowPrice":815,"lowTime":816,"klineData":817,"name":818},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",56,0.08376,-4.77,838200000,11149579.95,0.12555,0.0766,1789257600000,"0.08764000,0.08379000,0.08469000,0.08739000,0.08849000,0.08061000,0.08382000","Plasma",{"id":820,"code":821,"type":18,"logo":822,"sort":823,"state":18,"priceUsd":824,"change24h":825,"marketCapUsd":826,"volumeUsd24h":827,"availableSupply":828,"highPrice":829,"highTime":113,"lowPrice":830,"lowTime":301,"klineData":831,"name":832},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",57,4187.24,0.09,836028086.94,11519564.81,199557,4661.39,4084.14,"4120.20000000,4149.03000000,4187.18000000,4186.00000000,4189.18000000,4172.66000000,4189.09000000","PAX 黄金",{"id":834,"code":835,"type":18,"logo":836,"sort":837,"state":18,"priceUsd":838,"change24h":839,"marketCapUsd":840,"volumeUsd24h":841,"availableSupply":842,"highPrice":843,"highTime":95,"lowPrice":844,"lowTime":286,"klineData":845,"name":846},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",58,0.1902,-2.41,797816217.94,14559963.25,4210111968,0.2555,0.0831,"0.18580000,0.17270000,0.18270000,0.18960000,0.19950000,0.17970000,0.18950000","Arbitrum",{"id":848,"code":849,"type":18,"logo":850,"sort":851,"state":18,"priceUsd":852,"change24h":853,"marketCapUsd":854,"volumeUsd24h":855,"availableSupply":856,"highPrice":857,"highTime":111,"lowPrice":858,"lowTime":113,"klineData":859,"name":860},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",59,123.3,-3.37,788844425.6,570878.81,6402958,141.4,107.2,"131.80000000,124.20000000,123.80000000,124.80000000,126.30000000,119.90000000,123.20000000","币安质押SOL",{"id":862,"code":863,"type":18,"logo":864,"sort":865,"state":18,"priceUsd":866,"change24h":867,"marketCapUsd":868,"volumeUsd24h":869,"availableSupply":870,"highPrice":871,"highTime":693,"lowPrice":872,"lowTime":129,"klineData":873,"name":874},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",60,7.964,0.06,784938485.49,18485445.69,98970935,8.687,4.654,"7.46500000,6.75700000,6.93900000,7.64900000,7.76200000,7.30500000,7.93800000","Injective",{"id":876,"code":877,"type":18,"logo":878,"sort":879,"state":18,"priceUsd":880,"change24h":881,"marketCapUsd":882,"volumeUsd24h":883,"availableSupply":884,"highPrice":885,"highTime":622,"lowPrice":886,"lowTime":286,"klineData":887,"name":888},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",61,1.1701,-6.43,724304629.04,25813429.85,619381417,1.2764,0.6482,"1.05350000,1.06910000,1.08440000,1.11850000,1.22870000,1.09850000,1.17070000","文件币",{"id":890,"code":891,"type":18,"logo":892,"sort":893,"state":18,"priceUsd":894,"change24h":895,"marketCapUsd":896,"volumeUsd24h":897,"availableSupply":898,"highPrice":899,"highTime":664,"lowPrice":900,"lowTime":286,"klineData":901,"name":902},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.825,-3.44,714236790.71,7318210.35,390934204,2.087,1.436,"1.72500000,1.76200000,2.06600000,1.95200000,1.92200000,1.80800000,1.82600000","Cosmos",{"id":904,"code":905,"type":18,"logo":906,"sort":907,"state":18,"priceUsd":908,"change24h":909,"marketCapUsd":910,"volumeUsd24h":911,"availableSupply":78,"highPrice":912,"highTime":64,"lowPrice":913,"lowTime":97,"klineData":914,"name":915},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.7145,-3.9,712100000,5137124,0.8861,0.5748,"0.77480000,0.70700000,0.72760000,0.73800000,0.74610000,0.68610000,0.71240000","Virtuals 协议",{"id":917,"code":918,"type":18,"logo":919,"sort":920,"state":18,"priceUsd":921,"change24h":922,"marketCapUsd":923,"volumeUsd24h":924,"availableSupply":925,"highPrice":926,"highTime":111,"lowPrice":927,"lowTime":358,"klineData":928,"name":929},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,2.327,-4.12,690941221.66,5892569.46,297306894,2.863,1.676,"2.25200000,2.15100000,2.19600000,2.26700000,2.36800000,2.25900000,2.32400000","薄饼",{"id":931,"code":932,"type":18,"logo":933,"sort":934,"state":18,"priceUsd":935,"change24h":936,"marketCapUsd":937,"volumeUsd24h":938,"availableSupply":939,"highPrice":940,"highTime":472,"lowPrice":941,"lowTime":97,"klineData":942,"name":943},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",65,0.4837,-6.73,672643761.59,32016946.52,1389759838,0.6089,0.323,"0.47020000,0.47050000,0.48240000,0.49580000,0.52180000,0.46960000,0.48420000","Ondo",{"id":945,"code":946,"type":18,"logo":947,"sort":948,"state":18,"priceUsd":949,"change24h":950,"marketCapUsd":951,"volumeUsd24h":952,"availableSupply":953,"highPrice":954,"highTime":111,"lowPrice":955,"lowTime":956,"klineData":957,"name":958},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",66,0.2176,-7.68,659940000,61799664.29,3032812500,0.2946,0.1348,1789344000000,"0.22640000,0.20660000,0.21510000,0.22060000,0.23750000,0.20590000,0.21770000","Ethena",{"id":960,"code":961,"type":18,"logo":962,"sort":963,"state":18,"priceUsd":964,"change24h":965,"marketCapUsd":966,"volumeUsd24h":967,"availableSupply":968,"highPrice":969,"highTime":214,"lowPrice":970,"lowTime":97,"klineData":971,"name":972},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",67,0.4285,10.78,647757249.68,13530852.21,1507814827,0.4614,0.2287,"0.37090000,0.38200000,0.39550000,0.40160000,0.39940000,0.41070000,0.42940000","Stacks",{"id":974,"code":975,"type":18,"logo":976,"sort":977,"state":18,"priceUsd":978,"change24h":979,"marketCapUsd":980,"volumeUsd24h":981,"availableSupply":982,"highPrice":983,"highTime":301,"lowPrice":984,"lowTime":113,"klineData":985,"name":986},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",68,2.144,-11.42,625963660.37,7940076.07,290888824,2.5729,0.75,"2.46780000,2.31980000,2.28500000,2.37210000,2.41130000,2.13540000,2.15440000","Raydium",{"id":988,"code":989,"type":18,"logo":990,"sort":991,"state":18,"priceUsd":992,"change24h":993,"marketCapUsd":994,"volumeUsd24h":995,"availableSupply":996,"highPrice":997,"highTime":230,"lowPrice":998,"lowTime":358,"klineData":999,"name":1000},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",69,50.67,-4.61,613151004.86,6803445.85,12096094,78.68,36.91,"53.88000000,50.58000000,51.24000000,51.08000000,52.78000000,49.10000000,50.72000000","达世币",{"id":1002,"code":1003,"type":18,"logo":1004,"sort":1005,"state":18,"priceUsd":1006,"change24h":1007,"marketCapUsd":1008,"volumeUsd24h":1009,"availableSupply":1010,"highPrice":1011,"highTime":158,"lowPrice":1012,"lowTime":113,"klineData":1013,"name":1014},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.007402,-6.92,599532259.83,2619308.95,80985041177,0.009918,0.005533,"0.00807300,0.00755500,0.00785600,0.00788800,0.00800100,0.00729600,0.00740100","唯链",{"id":1016,"code":1017,"type":18,"logo":1018,"sort":1019,"state":18,"priceUsd":1020,"change24h":536,"marketCapUsd":1021,"volumeUsd24h":1022,"availableSupply":226,"highPrice":1023,"highTime":622,"lowPrice":1024,"lowTime":113,"klineData":1025,"name":1026},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",71,0.06014,598900000,5477721.62,0.07178,0.03144,"0.05100000,0.04840000,0.05194000,0.06784000,0.06848000,0.05807000,0.05987000","USD.AI",{"id":1028,"code":1029,"type":18,"logo":1030,"sort":1031,"state":18,"priceUsd":1032,"change24h":1033,"marketCapUsd":1034,"volumeUsd24h":1035,"availableSupply":78,"highPrice":1036,"highTime":214,"lowPrice":1037,"lowTime":1038,"klineData":1039,"name":1029},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",72,0.5495,-9.56,549100000,6548181.05,0.6403,0.4488,1788998400000,"0.48020000,0.51610000,0.55620000,0.56040000,0.60910000,0.52710000,0.54910000",{"id":1041,"code":1042,"type":18,"logo":1043,"sort":1044,"state":18,"priceUsd":1045,"change24h":1046,"marketCapUsd":1047,"volumeUsd24h":1048,"availableSupply":1049,"highPrice":1050,"highTime":95,"lowPrice":1051,"lowTime":97,"klineData":1052,"name":1053},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",73,0.837,0.36,540177922.24,529297.17,646145840,0.9,0.778,"0.83700000,0.83000000,0.83800000,0.84800000,0.83900000,0.83100000,0.83600000","Nexo",{"id":1055,"code":1056,"type":18,"logo":1057,"sort":1058,"state":18,"priceUsd":1059,"change24h":1060,"marketCapUsd":1061,"volumeUsd24h":1062,"availableSupply":1063,"highPrice":1064,"highTime":64,"lowPrice":1065,"lowTime":330,"klineData":1066,"name":1067},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",74,0.2202,-7.71,536633860.87,24212425.43,2440354074,0.2723,0.1453,"0.22990000,0.21580000,0.21700000,0.22510000,0.23880000,0.21320000,0.21980000","超级人工智能联盟",{"id":1069,"code":1070,"type":18,"logo":1071,"sort":429,"state":18,"priceUsd":1072,"change24h":1073,"marketCapUsd":1074,"volumeUsd24h":1075,"availableSupply":1076,"highPrice":1077,"highTime":95,"lowPrice":1078,"lowTime":35,"klineData":1079,"name":1080},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.008011,-2.54,504140376.64,11180431.95,62860396090,0.011163,0.006672,"0.00869100,0.00793600,0.00821000,0.00822500,0.00821800,0.00762100,0.00802400","胖企鹅",{"id":1082,"code":1083,"type":18,"logo":1084,"sort":1085,"state":18,"priceUsd":1086,"change24h":11,"marketCapUsd":1087,"volumeUsd24h":1088,"availableSupply":1089,"highPrice":1090,"highTime":664,"lowPrice":1091,"lowTime":50,"klineData":1092,"name":1093},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",76,0.9998,495502432.69,37592.77,495601553,1.0301,0.9977,"0.99950000,0.99960000,0.99960000,0.99990000,0.99980000,0.99980000,0.99980000","TrueUSD",{"id":1095,"code":1096,"type":18,"logo":1097,"sort":1098,"state":18,"priceUsd":1099,"change24h":1100,"marketCapUsd":1101,"volumeUsd24h":1102,"availableSupply":1103,"highPrice":1104,"highTime":622,"lowPrice":1105,"lowTime":286,"klineData":1106,"name":1107},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",77,0.8494,-4.88,474840430,18454590.99,558635800,0.9655,0.509,"0.76370000,0.73670000,0.81470000,0.86900000,0.90120000,0.79400000,0.84910000","Aptos",{"id":1109,"code":1110,"type":18,"logo":1111,"sort":1112,"state":18,"priceUsd":1113,"change24h":1114,"marketCapUsd":1115,"volumeUsd24h":1116,"availableSupply":1117,"highPrice":1118,"highTime":315,"lowPrice":1119,"lowTime":286,"klineData":1120,"name":1121},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",78,0.3669,-0.38,460346385.34,4998930.91,1263646405,0.416,0.2901,"0.38150000,0.33580000,0.35930000,0.35690000,0.37190000,0.35050000,0.36480000","Curve",{"id":1123,"code":1124,"type":18,"logo":1125,"sort":1126,"state":18,"priceUsd":1127,"change24h":1128,"marketCapUsd":1129,"volumeUsd24h":1130,"availableSupply":226,"highPrice":1131,"highTime":1132,"lowPrice":1133,"lowTime":97,"klineData":1134,"name":1135},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",79,0.04496,-5.74,452800000,3157873.1,0.05616,1790899200000,0.03342,"0.04439000,0.04105000,0.04151000,0.04305000,0.04686000,0.04371000,0.04531000","MEGA",{"id":1137,"code":1138,"type":18,"logo":1139,"sort":1140,"state":18,"priceUsd":1141,"change24h":1142,"marketCapUsd":1143,"volumeUsd24h":1144,"availableSupply":1145,"highPrice":1146,"highTime":708,"lowPrice":1147,"lowTime":666,"klineData":1148,"name":1149},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",80,0.5232,-4.75,449722668.05,48795708.52,860548542,0.6192,0.3529,"0.52090000,0.47970000,0.50720000,0.55490000,0.56030000,0.49880000,0.52280000","世界币",{"id":1151,"code":1152,"type":18,"logo":1153,"sort":1154,"state":18,"priceUsd":1155,"change24h":1156,"marketCapUsd":1157,"volumeUsd24h":1158,"availableSupply":78,"highPrice":1159,"highTime":113,"lowPrice":1160,"lowTime":35,"klineData":1161,"name":1162},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",81,0.4336,-2.39,433300000,810578.22,0.5898,0.4041,"0.46250000,0.43840000,0.44150000,0.44540000,0.44830000,0.42650000,0.43330000","Re",{"id":1164,"code":1165,"type":18,"logo":1166,"sort":1167,"state":18,"priceUsd":1168,"change24h":1169,"marketCapUsd":1170,"volumeUsd24h":1171,"availableSupply":1172,"highPrice":1173,"highTime":301,"lowPrice":1174,"lowTime":286,"klineData":1175,"name":1176},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",82,0.1062,-9.11,424600000,1121274.51,4000000000,0.12294,0.07727,"0.11556000,0.11047000,0.11358000,0.11782000,0.11963000,0.10612000,0.10616000","Espresso",{"id":1178,"code":1179,"type":18,"logo":1180,"sort":1181,"state":18,"priceUsd":1182,"change24h":1183,"marketCapUsd":1184,"volumeUsd24h":1185,"availableSupply":1186,"highPrice":1187,"highTime":127,"lowPrice":1188,"lowTime":129,"klineData":1189,"name":1190},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",83,0.3969,-5.25,397099573.95,4673095.65,997737623,0.5468,0.1815,"0.44540000,0.44210000,0.40830000,0.42280000,0.42470000,0.38440000,0.39820000","Meteora",{"id":1192,"code":1193,"type":18,"logo":1194,"sort":1195,"state":18,"priceUsd":1196,"change24h":1197,"marketCapUsd":1198,"volumeUsd24h":1199,"availableSupply":226,"highPrice":1200,"highTime":286,"lowPrice":1201,"lowTime":127,"klineData":1202,"name":1203},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",84,0.0389,-4.19,389000000,524469.67,0.0744,0.0364,"0.04050000,0.03830000,0.04130000,0.04050000,0.04130000,0.03830000,0.03890000","Boundless",{"id":1205,"code":1206,"type":18,"logo":1207,"sort":1208,"state":18,"priceUsd":1209,"change24h":1210,"marketCapUsd":1211,"volumeUsd24h":1212,"availableSupply":1213,"highPrice":1214,"highTime":554,"lowPrice":1215,"lowTime":97,"klineData":1216,"name":1217},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.4218,-6.58,376787747.1,6640500.06,896046961,0.5066,0.327,"0.45930000,0.40560000,0.42180000,0.43180000,0.44510000,0.40300000,0.42090000","Lido DAO",{"id":1219,"code":1220,"type":18,"logo":1221,"sort":1222,"state":18,"priceUsd":1223,"change24h":1224,"marketCapUsd":1225,"volumeUsd24h":1226,"availableSupply":226,"highPrice":1227,"highTime":158,"lowPrice":1228,"lowTime":113,"klineData":1229,"name":1230},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",86,0.03696,-0.65,368000000,784056.8,0.05186,0.02287,"0.03750000,0.03631000,0.03472000,0.03622000,0.03803000,0.03553000,0.03682000","Kamino 金融",{"id":1232,"code":1233,"type":18,"logo":1234,"sort":1235,"state":18,"priceUsd":1236,"change24h":1237,"marketCapUsd":1238,"volumeUsd24h":1239,"availableSupply":226,"highPrice":1240,"highTime":64,"lowPrice":1241,"lowTime":286,"klineData":1242,"name":1243},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",87,0.03579,3.68,357600000,1582528.48,0.03649,0.01876,"0.03027000,0.02980000,0.03260000,0.03254000,0.03454000,0.03369000,0.03583000","Huma 金融",{"id":1245,"code":1246,"type":18,"logo":1247,"sort":1248,"state":18,"priceUsd":1249,"change24h":1250,"marketCapUsd":1251,"volumeUsd24h":1252,"availableSupply":226,"highPrice":1253,"highTime":158,"lowPrice":1254,"lowTime":81,"klineData":1255,"name":1256},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",88,0.03573,-5.48,357200000,1372191.71,0.08074,0.03346,"0.03881000,0.03584000,0.03653000,0.03739000,0.03793000,0.03530000,0.03572000","DoubleZero",{"id":1258,"code":1259,"type":18,"logo":1260,"sort":1261,"state":18,"priceUsd":1262,"change24h":42,"marketCapUsd":1263,"volumeUsd24h":1264,"availableSupply":1265,"highPrice":1266,"highTime":1267,"lowPrice":1268,"lowTime":286,"klineData":1269,"name":1270},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",89,0.3313,338638141.12,1607126.53,1022766962,0.4025,1789776000000,0.2079,"0.31250000,0.28910000,0.29860000,0.30060000,0.32340000,0.30320000,0.33140000","特所思",{"id":1272,"code":1273,"type":18,"logo":1274,"sort":1275,"state":18,"priceUsd":1276,"change24h":1277,"marketCapUsd":1278,"volumeUsd24h":1279,"availableSupply":1280,"highPrice":1281,"highTime":33,"lowPrice":1282,"lowTime":358,"klineData":1283,"name":1284},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",90,2.127,-3.84,338217427.03,2917275.05,159086278,2.798,1.666,"2.24500000,2.08000000,2.12000000,2.20300000,2.21100000,2.04600000,2.12900000","Pendle",{"id":1286,"code":1287,"type":18,"logo":1288,"sort":1289,"state":18,"priceUsd":1290,"change24h":1291,"marketCapUsd":1292,"volumeUsd24h":1293,"availableSupply":78,"highPrice":1294,"highTime":256,"lowPrice":1295,"lowTime":358,"klineData":1296,"name":1297},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",91,0.3343,-0.12,334500000,498610.34,0.455,0.2717,"0.32440000,0.32200000,0.34300000,0.34610000,0.33640000,0.32990000,0.33420000","Genius Terminal",{"id":1299,"code":1300,"type":18,"logo":1301,"sort":1302,"state":18,"priceUsd":1303,"change24h":1304,"marketCapUsd":1305,"volumeUsd24h":1306,"availableSupply":78,"highPrice":1307,"highTime":95,"lowPrice":1308,"lowTime":97,"klineData":1309,"name":1310},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",92,0.3129,-2.37,313000000,1052418.43,0.3756,0.279,"0.32300000,0.30610000,0.31370000,0.31990000,0.32230000,0.30360000,0.31300000","Kaito",{"id":1312,"code":1313,"type":18,"logo":1314,"sort":1315,"state":18,"priceUsd":1316,"change24h":1317,"marketCapUsd":1318,"volumeUsd24h":1319,"availableSupply":1320,"highPrice":1321,"highTime":214,"lowPrice":1322,"lowTime":666,"klineData":1323,"name":1324},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",93,0.08588,6.18,310117790.64,18927934.22,3624988786,0.09082,0.04562,"0.07380000,0.08129000,0.08034000,0.07872000,0.07864000,0.08147000,0.08562000","Pyth Network",{"id":1326,"code":1327,"type":18,"logo":1328,"sort":1329,"state":18,"priceUsd":1330,"change24h":881,"marketCapUsd":1331,"volumeUsd24h":1332,"availableSupply":1333,"highPrice":1334,"highTime":1335,"lowPrice":1336,"lowTime":97,"klineData":1337,"name":1338},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",94,0.1791,307407818.46,942354.33,1719283101,0.2087,1791590400000,0.1143,"0.17580000,0.18320000,0.20040000,0.19910000,0.19280000,0.17450000,0.17880000","Immutable",{"id":1340,"code":1341,"type":18,"logo":1342,"sort":1343,"state":18,"priceUsd":1344,"change24h":1345,"marketCapUsd":1346,"volumeUsd24h":1347,"availableSupply":1348,"highPrice":1349,"highTime":622,"lowPrice":1350,"lowTime":35,"klineData":1351,"name":1352},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",95,0.6274,5.11,299983707.26,20012251.75,479283763,0.6333,0.3204,"0.47180000,0.50130000,0.47290000,0.60180000,0.58090000,0.53040000,0.62650000","Celestia",{"id":1354,"code":1355,"type":18,"logo":1356,"sort":1357,"state":18,"priceUsd":1358,"change24h":1359,"marketCapUsd":1360,"volumeUsd24h":1361,"availableSupply":1362,"highPrice":1363,"highTime":330,"lowPrice":1364,"lowTime":97,"klineData":1365,"name":1366},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",96,115.98,-0.24,299461911.69,89290.37,2586697,139.13,111.34,"120.38000000,115.40000000,115.72000000,115.29000000,116.00000000,113.80000000,115.77000000","Gnosis",{"id":1368,"code":1369,"type":18,"logo":1370,"sort":1371,"state":18,"priceUsd":1372,"change24h":1373,"marketCapUsd":1374,"volumeUsd24h":1375,"availableSupply":1376,"highPrice":1377,"highTime":622,"lowPrice":1378,"lowTime":286,"klineData":1379,"name":1380},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",97,0.05926,-6.53,285641799.24,10339300.32,4820958637,0.0728,0.04334,"0.05176000,0.04989000,0.05072000,0.06168000,0.06729000,0.05732000,0.05927000","树图",{"id":1382,"code":1383,"type":18,"logo":1384,"sort":1385,"state":18,"priceUsd":1386,"change24h":1183,"marketCapUsd":1387,"volumeUsd24h":1388,"availableSupply":1389,"highPrice":1390,"highTime":664,"lowPrice":1391,"lowTime":708,"klineData":1392,"name":1393},538,"kaia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241030%2F24e1f60c-7cd4-44ee-9e82-14e50171e5d4.png",98,0.0469,278470694.77,6091724.74,5912328976,0.068,0.0357,"0.03820000,0.03700000,0.06050000,0.05670000,0.05200000,0.04520000,0.04710000","Kaia",{"id":1395,"code":1396,"type":18,"logo":1397,"sort":1398,"state":18,"priceUsd":1399,"change24h":522,"marketCapUsd":1400,"volumeUsd24h":1401,"availableSupply":1402,"highPrice":1403,"highTime":722,"lowPrice":1404,"lowTime":35,"klineData":1405,"name":1406},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",99,0.00005,274662008.18,1466081.76,5505351937791,0.000058,0.000047,"0.00005117,0.00005018,0.00005168,0.00005147,0.00005161,0.00004892,0.00004989","泰拉经典",{"id":1408,"code":1409,"type":18,"logo":1410,"sort":1411,"state":18,"priceUsd":1412,"change24h":1413,"marketCapUsd":1414,"volumeUsd24h":1415,"availableSupply":1416,"highPrice":1417,"highTime":708,"lowPrice":1418,"lowTime":1419,"klineData":1420,"name":1421},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",100,16.54,-0.84,273705425.14,207830.38,16548091,19.49,13.4,1787788800000,"17.78000000,17.35000000,17.54000000,16.84000000,16.75000000,16.26000000,16.54000000","Decred",121]