[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f0Ro-zYnmveLvkWJPbLEHSWEe0kPyDRqGxGxNDbY8yV4":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":54},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},216036,"网易云音乐与宇树科技达成深度合作","火星财经消息，10月13日，网易云音乐与宇树科技达成深度合作，业内首创机器人自然语言点歌体验，目前该功能体验已覆盖宇树科技Go2机器狗、G1及R1通用人形机器人等热门终端型号。",1791871320000,false,"MarsBit",0,[13,22,29,35,41,48],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},216081,"美股芯片股盘前普跌，AMD 跌 2%","ChainCatcher 消息，据 Gate 行情数据显示，美股芯片相关股在盘前交易中普遍下跌，英伟达下跌 0.8%，AMD 下跌 2%，英特尔下跌 1%，迈威尔科技下跌 2.7%，应用材料下跌 2.3%，博通下跌 1.3%。",1791879000000,true,"ChainCatcher",null,"Tue Oct 13 2026 08:10:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":9,"sourceName":27,"language":20,"dateString":28},216080,"Salus：警惕涉及泰国、越南等地的加密行业招聘广告","Foresight News 消息，据 Web3 安全公司 Salus 监测，其近期发现加密行业出现部分东南亚地区招聘广告，涉及泰国及越南等地。若应聘者贸然前往可能存在被诱拐至缅甸的风险。\nForesight News 提醒您，前往东南亚国家需要做好充分的攻略并保持警惕，以确保人身与财产安全。",1791878940000,"Foresight News","Tue Oct 13 2026 08:09:00 GMT+0000 (Coordinated Universal Time)",{"id":30,"title":31,"content":32,"publishTime":33,"important":9,"sourceName":10,"language":20,"dateString":34},216078,"美股盘前半导体与存储板块普跌，闪迪、美光跌超3%，SK海力士ADR跌5%","火星财经消息，10 月 13 日，据 BIT(bit.com) 行情数据，美股盘前，半导体与存储板块普跌： 希捷科技（STX）跌 3.4%； 西部数据（WDC）跌 3.8%； 闪迪（SNDK）跌 3.3%； 美光科技（MU）跌 3.03%； SK 海力士 ADR 跌 5%； 英伟达（NVDA）跌 0.8%； 英特尔（INTC）跌 0.95%； 超威半导体（AMD）跌 1.84%。",1791878760000,"Tue Oct 13 2026 08:06:00 GMT+0000 (Coordinated Universal Time)",{"id":36,"title":37,"content":38,"publishTime":39,"important":9,"sourceName":10,"language":20,"dateString":40},216079,"Hyperliquid 地址 0xecb63c...2b00 当前持有 ETH 空单 9,509.1 枚，名义价值 2,405.9 万美元","火星财经消息，据盘口情报平台 Liquid247.xyz 监测，Hyperliquid 地址 0xecb63c...2b00 当前持有 ETH 空单 9,509.1 枚，名义价值 2,405.9 万美元。 发稿时 ETH 报 2,530.10 美元。",1791878700000,"Tue Oct 13 2026 08:05:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":18,"sourceName":46,"language":20,"dateString":47},216077,"币安将下调多个U本位永续合约杠杆及保证金阶梯","PANews 10月13日消息，据币安公告，币安将于2026年10月16日14:30（UTC+8）调整BLUR、VELODROME、MOVR、COOKIE、CVC、BICO、ARK、RARE、STX、JASMY、WIF、LSK、PTB、LYN等逾十个U本位永续合约的杠杆及保证金阶梯，更新约在一小时内完成。多数合约最高杠杆档位被移除下调，部分名义价值区间与维持保证金率同步调整。用户现有仓位将受影响，合约网格策略可能因变更而终止，币安建议用户在调整前及时处理相关仓位。",1791878520000,"PANews","Tue Oct 13 2026 08:02:00 GMT+0000 (Coordinated Universal Time)",{"id":49,"title":50,"content":51,"publishTime":52,"important":9,"sourceName":10,"language":20,"dateString":53},216076,"网传英伟达减单？景旺电子回应","火星财经消息 10月13日，有投资者向景旺电子提问，公司今天股价大跌，网上传英伟达减单了，是否属实？10月13日，公司在互动平台回答表示，上市公司股价波动受多种因素影响，与宏观环境、政策因素、行业经营状况及资本市场风格等综合情况密切相关。由于涉及商业保密条款，公司不便对具体客户的合作信息进行披露，为保证所有投资者平等获悉公司信息，具体客户信息请以公司公告为准。截至2026年三季度末，公司在AI服务器与数据中心、高速光模块领域的在手订单饱满，产能利用率及良率较高，公司正全力保障交付目标的达成。（科股宝播报）",1791878220000,"Tue Oct 13 2026 07:57:00 GMT+0000 (Coordinated Universal Time)",{"records":55,"total":1454,"size":1444,"current":60,"pages":76},[56,72,87,103,118,134,150,166,181,196,210,223,237,251,266,279,295,306,322,337,352,366,380,396,410,424,438,452,466,480,494,509,523,537,550,564,578,592,606,620,633,647,662,675,689,704,717,732,746,761,775,789,803,814,827,841,855,869,883,897,910,923,937,950,964,977,992,1006,1020,1034,1047,1061,1074,1088,1102,1115,1128,1142,1156,1170,1184,1197,1209,1223,1235,1249,1262,1275,1287,1302,1316,1329,1342,1357,1371,1385,1399,1413,1426,1440],{"id":57,"code":58,"type":20,"logo":59,"sort":60,"state":20,"priceUsd":61,"change24h":62,"marketCapUsd":63,"volumeUsd24h":64,"availableSupply":65,"highPrice":66,"highTime":67,"lowPrice":68,"lowTime":69,"klineData":70,"name":71},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,84054.28,0.28,1661184589240.5,1276847101,19806450,87395.67,1789948800000,74967.97,1789430400000,"83321.81000000,81754.45000000,82635.55000000,82988.36000000,83773.12000000,81850.00000000,83902.50000000","比特币",{"id":73,"code":74,"type":20,"logo":75,"sort":76,"state":20,"priceUsd":77,"change24h":78,"marketCapUsd":79,"volumeUsd24h":80,"availableSupply":81,"highPrice":82,"highTime":67,"lowPrice":83,"lowTime":84,"klineData":85,"name":86},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2531.67,-1.13,304689078670.2,824092338.55,120473322,2807.34,2356.41,1788307200000,"2574.14000000,2474.80000000,2487.70000000,2506.52000000,2536.94000000,2447.17000000,2527.80000000","以太坊",{"id":88,"code":89,"type":20,"logo":90,"sort":91,"state":20,"priceUsd":92,"change24h":93,"marketCapUsd":94,"volumeUsd24h":95,"availableSupply":96,"highPrice":97,"highTime":98,"lowPrice":99,"lowTime":100,"klineData":101,"name":102},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,746.72,-0.92,107369950233.87,82659664.94,144006693,809.99,1791158400000,674.6,1788220800000,"772.45000000,736.08000000,742.32000000,750.15000000,754.24000000,732.91000000,745.42000000","币安币",{"id":104,"code":105,"type":20,"logo":106,"sort":107,"state":20,"priceUsd":108,"change24h":109,"marketCapUsd":110,"volumeUsd24h":111,"availableSupply":112,"highPrice":113,"highTime":98,"lowPrice":114,"lowTime":115,"klineData":116,"name":117},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,83.29,-4.83,83110000000,33425837.67,1000000000,95.25,79.48,1791849600000,"88.54000000,84.23000000,84.22000000,85.47000000,86.72000000,81.04000000,83.09000000","Hyperliquid",{"id":119,"code":120,"type":20,"logo":121,"sort":122,"state":20,"priceUsd":123,"change24h":124,"marketCapUsd":125,"volumeUsd24h":126,"availableSupply":127,"highPrice":128,"highTime":129,"lowPrice":130,"lowTime":131,"klineData":132,"name":133},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3801,-2.18,79117033882.45,158055473.77,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.42150000,1.38050000,1.39580000,1.40240000,1.41030000,1.34220000,1.37740000","瑞波币",{"id":135,"code":136,"type":20,"logo":137,"sort":138,"state":20,"priceUsd":139,"change24h":140,"marketCapUsd":141,"volumeUsd24h":142,"availableSupply":143,"highPrice":144,"highTime":145,"lowPrice":146,"lowTime":147,"klineData":148,"name":149},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,108.62,-3.34,52443643137.92,297526530.69,482995424,124.95,1790467200000,94.95,1787702400000,"116.30000000,109.62000000,109.13000000,110.09000000,111.35000000,105.76000000,108.54000000","索拉纳",{"id":151,"code":152,"type":20,"logo":153,"sort":154,"state":20,"priceUsd":155,"change24h":156,"marketCapUsd":157,"volumeUsd24h":158,"availableSupply":159,"highPrice":160,"highTime":161,"lowPrice":162,"lowTime":163,"klineData":164,"name":165},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00115,0.02,45643356878.44,4175282159.89,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00029000,1.00064000,1.00080000,1.00083000,1.00098000,1.00111000,1.00116000","USDC",{"id":167,"code":168,"type":20,"logo":169,"sort":170,"state":20,"priceUsd":171,"change24h":172,"marketCapUsd":173,"volumeUsd24h":174,"availableSupply":175,"highPrice":176,"highTime":177,"lowPrice":178,"lowTime":84,"klineData":179,"name":180},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3302,-0.42,28451874813.47,22390707.5,86191683773,0.3493,1790035200000,0.3217,"0.33540000,0.33280000,0.33190000,0.33080000,0.33020000,0.32910000,0.33010000","波场",{"id":182,"code":183,"type":20,"logo":184,"sort":185,"state":20,"priceUsd":186,"change24h":187,"marketCapUsd":188,"volumeUsd24h":189,"availableSupply":190,"highPrice":191,"highTime":192,"lowPrice":193,"lowTime":147,"klineData":194,"name":195},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1231.72,-6.43,20015192140.2,213493136.41,16328269,1698,1790380800000,758,"1327.98000000,1187.02000000,1205.86000000,1221.98000000,1276.69000000,1167.15000000,1225.64000000","大零币",{"id":197,"code":198,"type":20,"logo":199,"sort":200,"state":20,"priceUsd":201,"change24h":202,"marketCapUsd":203,"volumeUsd24h":204,"availableSupply":205,"highPrice":206,"highTime":177,"lowPrice":207,"lowTime":131,"klineData":208,"name":209},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08512,-2.88,12532281071.98,72902781.76,147508016384,0.10589,0.07831,"0.08904000,0.08404000,0.08539000,0.08577000,0.08679000,0.08223000,0.08493000","狗狗币",{"id":211,"code":212,"type":20,"logo":213,"sort":214,"state":20,"priceUsd":215,"change24h":11,"marketCapUsd":216,"volumeUsd24h":217,"availableSupply":218,"highPrice":219,"highTime":129,"lowPrice":220,"lowTime":177,"klineData":221,"name":222},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0005,12007200000,434180.4,12000000000,1.0349,0.9202,"0.99990000,1.00020000,1.00050000,1.00030000,1.00040000,1.00070000,1.00060000","Ethena 美元",{"id":224,"code":225,"type":20,"logo":226,"sort":227,"state":20,"priceUsd":228,"change24h":229,"marketCapUsd":230,"volumeUsd24h":231,"availableSupply":232,"highPrice":233,"highTime":67,"lowPrice":234,"lowTime":69,"klineData":235,"name":236},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",12,83912.24,0.26,11103149593.05,1822726.66,132515,87385.32,74800.32,"83252.45000000,81615.86000000,82505.08000000,82860.42000000,83633.20000000,81765.09000000,83787.87000000","包装比特币",{"id":238,"code":239,"type":20,"logo":240,"sort":241,"state":20,"priceUsd":242,"change24h":11,"marketCapUsd":243,"volumeUsd24h":244,"availableSupply":245,"highPrice":246,"highTime":247,"lowPrice":248,"lowTime":84,"klineData":249,"name":250},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",13,1.0008,11008800000,232272.77,11000000000,1.0021,1791763200000,0.9742,"0.99950000,0.99980000,1.00030000,1.00070000,1.00090000,1.00090000,1.00080000","USDS",{"id":252,"code":253,"type":20,"logo":254,"sort":255,"state":20,"priceUsd":256,"change24h":156,"marketCapUsd":257,"volumeUsd24h":258,"availableSupply":259,"highPrice":260,"highTime":261,"lowPrice":262,"lowTime":263,"klineData":264,"name":265},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,1.0013,10013000000,5270034.62,10000000000,1.0171,1789171200000,0.999,1788652800000,"1.00060000,1.00080000,1.00100000,1.00100000,1.00110000,1.00130000,1.00140000","XUSD",{"id":267,"code":268,"type":20,"logo":269,"sort":270,"state":20,"priceUsd":256,"change24h":271,"marketCapUsd":272,"volumeUsd24h":273,"availableSupply":259,"highPrice":274,"highTime":247,"lowPrice":275,"lowTime":276,"klineData":277,"name":278},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",15,0.03,10012000000,51968877.16,1.0014,0.9997,1788566400000,"1.00060000,1.00080000,1.00080000,1.00090000,1.00110000,1.00130000,1.00120000","Ripple 美元",{"id":280,"code":281,"type":20,"logo":282,"sort":283,"state":20,"priceUsd":284,"change24h":285,"marketCapUsd":286,"volumeUsd24h":287,"availableSupply":288,"highPrice":289,"highTime":290,"lowPrice":291,"lowTime":292,"klineData":293,"name":294},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0004,0.01,10003999999,29461990.01,9999999999,1.0006,1789603200000,0.9992,1791072000000,"0.99970000,1.00020000,1.00050000,1.00030000,1.00010000,1.00020000,1.00040000","United Stables",{"id":296,"code":297,"type":20,"logo":298,"sort":299,"state":20,"priceUsd":300,"change24h":271,"marketCapUsd":301,"volumeUsd24h":302,"availableSupply":259,"highPrice":284,"highTime":247,"lowPrice":303,"lowTime":161,"klineData":304,"name":305},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00026,10002800000,179320965.99,0.99858,"0.99966000,0.99991000,1.00019000,0.99998000,1.00001000,1.00033000,1.00028000","WLFI 美元",{"id":307,"code":308,"type":20,"logo":309,"sort":310,"state":20,"priceUsd":311,"change24h":312,"marketCapUsd":313,"volumeUsd24h":314,"availableSupply":315,"highPrice":316,"highTime":317,"lowPrice":318,"lowTime":319,"klineData":320,"name":321},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",18,0.239,-5.42,8390580415.16,38973944.85,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.25550000,0.23220000,0.24310000,0.24920000,0.25230000,0.23310000,0.23870000","艾达币",{"id":323,"code":324,"type":20,"logo":325,"sort":326,"state":20,"priceUsd":327,"change24h":328,"marketCapUsd":329,"volumeUsd24h":330,"availableSupply":331,"highPrice":332,"highTime":147,"lowPrice":333,"lowTime":334,"klineData":335,"name":336},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4184.59,0.19,8371460000,12254803.31,2000000,4652.89,4075.43,1791331200000,"4111.12000000,4141.35000000,4185.91000000,4183.17000000,4188.19000000,4170.31000000,4185.21000000","Tether 黄金",{"id":338,"code":339,"type":20,"logo":340,"sort":341,"state":20,"priceUsd":342,"change24h":343,"marketCapUsd":344,"volumeUsd24h":345,"availableSupply":346,"highPrice":347,"highTime":348,"lowPrice":349,"lowTime":131,"klineData":350,"name":351},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,13.096,-2.29,8340604707.87,32901664.41,638099970,15.777,1790640000000,10.617,"13.32600000,12.70700000,12.81100000,13.01200000,13.34800000,12.62500000,13.06500000","Chainlink",{"id":353,"code":354,"type":20,"logo":355,"sort":356,"state":20,"priceUsd":357,"change24h":358,"marketCapUsd":359,"volumeUsd24h":360,"availableSupply":361,"highPrice":138,"highTime":247,"lowPrice":362,"lowTime":363,"klineData":364,"name":365},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",21,5.225,-10.04,6074718138.57,265742275.08,1168664513,1.779,1787961600000,"5.33500000,4.46400000,4.88500000,5.29500000,5.89600000,5.09300000,5.20000000","NEAR 协议",{"id":367,"code":368,"type":20,"logo":369,"sort":370,"state":20,"priceUsd":371,"change24h":372,"marketCapUsd":373,"volumeUsd24h":374,"availableSupply":375,"highPrice":376,"highTime":348,"lowPrice":377,"lowTime":84,"klineData":378,"name":379},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",22,0.195,-3.51,5902343337.87,13202984.38,30346238241,0.2371,0.1713,"0.20050000,0.19210000,0.19480000,0.19670000,0.20300000,0.19050000,0.19440000","恒星币",{"id":381,"code":382,"type":20,"logo":383,"sort":384,"state":20,"priceUsd":385,"change24h":386,"marketCapUsd":387,"volumeUsd24h":388,"availableSupply":389,"highPrice":390,"highTime":391,"lowPrice":392,"lowTime":393,"klineData":394,"name":395},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.057,-0.18,5700000000,4885872.84,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05520000,0.05480000,0.05710000,0.05710000,0.05710000,0.05680000,0.05700000","世界自由金融",{"id":397,"code":398,"type":20,"logo":399,"sort":400,"state":20,"priceUsd":401,"change24h":402,"marketCapUsd":403,"volumeUsd24h":404,"availableSupply":405,"highPrice":406,"highTime":276,"lowPrice":407,"lowTime":69,"klineData":408,"name":409},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.6975,-1.69,5596000000,10434029.04,8000000000,0.874,0.661,"0.70980000,0.70050000,0.70380000,0.71290000,0.71600000,0.68530000,0.69910000","Aster",{"id":411,"code":412,"type":20,"logo":413,"sort":414,"state":20,"priceUsd":415,"change24h":416,"marketCapUsd":417,"volumeUsd24h":418,"availableSupply":419,"highPrice":420,"highTime":129,"lowPrice":421,"lowTime":69,"klineData":422,"name":423},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",25,274.9,-4.05,5442346236.1,15006735.51,19811963,366.4,212.8,"300.30000000,271.10000000,276.50000000,280.00000000,286.40000000,265.60000000,275.00000000","比特币现金",{"id":425,"code":426,"type":20,"logo":427,"sort":428,"state":20,"priceUsd":429,"change24h":430,"marketCapUsd":431,"volumeUsd24h":432,"availableSupply":433,"highPrice":434,"highTime":67,"lowPrice":435,"lowTime":84,"klineData":436,"name":437},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2806.01,-1.02,5239025782.5,2536591.68,1869625,3105,2604.76,"2849.20000000,2740.32000000,2755.05000000,2777.27000000,2809.92000000,2709.34000000,2802.18000000","WBETH",{"id":439,"code":440,"type":20,"logo":441,"sort":442,"state":20,"priceUsd":443,"change24h":444,"marketCapUsd":445,"volumeUsd24h":446,"availableSupply":447,"highPrice":448,"highTime":292,"lowPrice":449,"lowTime":131,"klineData":450,"name":451},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",27,0.005106,-12.28,5084000000,32467456.14,1000000000000,0.006806,0.003394,"0.00623800,0.00553800,0.00546100,0.00550200,0.00563100,0.00497000,0.00508600","Pump.Fun",{"id":453,"code":454,"type":20,"logo":455,"sort":456,"state":20,"priceUsd":457,"change24h":458,"marketCapUsd":459,"volumeUsd24h":460,"availableSupply":461,"highPrice":462,"highTime":192,"lowPrice":463,"lowTime":319,"klineData":464,"name":465},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,62.6,-4.57,4711019116.32,23133870.28,75388368,75,47.41,"66.11000000,63.16000000,63.47000000,64.02000000,64.65000000,61.06000000,62.47000000","莱特币",{"id":467,"code":468,"type":20,"logo":469,"sort":470,"state":20,"priceUsd":471,"change24h":472,"marketCapUsd":473,"volumeUsd24h":474,"availableSupply":475,"highPrice":476,"highTime":129,"lowPrice":477,"lowTime":147,"klineData":478,"name":479},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.513,-1.94,4492814359.67,54879481.07,600483074,10.942,4.145,"7.91000000,7.12000000,7.32200000,7.58900000,7.77000000,6.97300000,7.48300000","Uniswap",{"id":481,"code":482,"type":20,"logo":483,"sort":484,"state":20,"priceUsd":485,"change24h":486,"marketCapUsd":487,"volumeUsd24h":488,"availableSupply":489,"highPrice":490,"highTime":348,"lowPrice":491,"lowTime":319,"klineData":492,"name":493},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",30,10.458,-5.16,4289126755.06,46388652.13,410207226,12.008,7.011,"11.13000000,10.07600000,10.33500000,10.36400000,10.97600000,10.14600000,10.43800000","雪崩协议",{"id":495,"code":496,"type":20,"logo":497,"sort":498,"state":20,"priceUsd":499,"change24h":500,"marketCapUsd":501,"volumeUsd24h":502,"availableSupply":503,"highPrice":504,"highTime":505,"lowPrice":506,"lowTime":131,"klineData":507,"name":508},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",31,1.384,-4.49,3509606451.9,11797050.33,2539512628,1.74,1790553600000,1.286,"1.44300000,1.38000000,1.45500000,1.46900000,1.45200000,1.36100000,1.38200000","Gram",{"id":510,"code":511,"type":20,"logo":512,"sort":513,"state":20,"priceUsd":514,"change24h":515,"marketCapUsd":516,"volumeUsd24h":517,"availableSupply":518,"highPrice":519,"highTime":505,"lowPrice":520,"lowTime":131,"klineData":521,"name":522},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",32,0.08865,-5.73,3374605778.48,18505310.36,38252162531,0.13096,0.07196,"0.09285000,0.09034000,0.09226000,0.09244000,0.09413000,0.08690000,0.08825000","哈希图",{"id":524,"code":525,"type":20,"logo":526,"sort":527,"state":20,"priceUsd":528,"change24h":529,"marketCapUsd":530,"volumeUsd24h":531,"availableSupply":532,"highPrice":533,"highTime":145,"lowPrice":534,"lowTime":69,"klineData":535,"name":536},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",33,1.0758,-4.31,3223248765.28,74480589.59,3009569342,1.2947,0.673,"1.12830000,1.04080000,1.06980000,1.11320000,1.13050000,1.02840000,1.07150000","Sui",{"id":538,"code":539,"type":20,"logo":540,"sort":541,"state":20,"priceUsd":542,"change24h":543,"marketCapUsd":544,"volumeUsd24h":545,"availableSupply":546,"highPrice":547,"highTime":98,"lowPrice":542,"lowTime":290,"klineData":548,"name":549},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,-4.36,3099483008.7,9073663.42,589255324847440,0.000006,"0.00000543,0.00000530,0.00000546,0.00000542,0.00000550,0.00000517,0.00000525","柴犬币",{"id":551,"code":552,"type":20,"logo":553,"sort":554,"state":20,"priceUsd":555,"change24h":556,"marketCapUsd":557,"volumeUsd24h":558,"availableSupply":559,"highPrice":560,"highTime":145,"lowPrice":561,"lowTime":131,"klineData":562,"name":563},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",35,225.64,-5.47,2746789349.76,20533123.5,12072738,373,58.75,"253.40000000,236.73000000,248.28000000,239.63000000,238.68000000,225.94000000,227.53000000","Quant",{"id":565,"code":566,"type":20,"logo":567,"sort":568,"state":20,"priceUsd":569,"change24h":570,"marketCapUsd":571,"volumeUsd24h":572,"availableSupply":573,"highPrice":574,"highTime":317,"lowPrice":575,"lowTime":131,"klineData":576,"name":577},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",36,161.2,-4.43,2415198512.02,20036031.44,15040469,187.59,113.19,"174.08000000,166.17000000,167.35000000,168.37000000,171.67000000,156.93000000,160.53000000","Aave",{"id":579,"code":580,"type":20,"logo":581,"sort":582,"state":20,"priceUsd":583,"change24h":584,"marketCapUsd":585,"volumeUsd24h":586,"availableSupply":112,"highPrice":587,"highTime":588,"lowPrice":589,"lowTime":131,"klineData":590,"name":591},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.405,-3.37,2401000000,4071298.79,2.981,1790294400000,2.043,"2.54200000,2.35400000,2.38900000,2.43800000,2.45600000,2.30700000,2.39700000","Morpho",{"id":593,"code":594,"type":20,"logo":595,"sort":596,"state":20,"priceUsd":597,"change24h":598,"marketCapUsd":599,"volumeUsd24h":600,"availableSupply":601,"highPrice":602,"highTime":192,"lowPrice":603,"lowTime":131,"klineData":604,"name":605},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",38,283.4,-4.68,2086590607.2,35471632.75,7380936,341.3,213.4,"291.40000000,268.60000000,275.20000000,285.10000000,295.30000000,272.00000000,282.70000000","Bittensor",{"id":607,"code":608,"type":20,"logo":609,"sort":610,"state":20,"priceUsd":611,"change24h":612,"marketCapUsd":613,"volumeUsd24h":614,"availableSupply":615,"highPrice":616,"highTime":67,"lowPrice":617,"lowTime":161,"klineData":618,"name":619},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9994,0.07,1960697081.48,44588199.57,1962266895,1.0001,0.9905,"0.99840000,0.99810000,0.99780000,0.99780000,0.99870000,0.99810000,0.99910000","第一数字美元",{"id":621,"code":622,"type":20,"logo":623,"sort":624,"state":20,"priceUsd":625,"change24h":626,"marketCapUsd":627,"volumeUsd24h":628,"availableSupply":112,"highPrice":629,"highTime":363,"lowPrice":630,"lowTime":161,"klineData":631,"name":632},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",40,1.911,-1.44,1911000000,15651885.06,3.068,1.735,"1.88000000,1.82200000,1.88600000,1.89300000,1.94600000,1.84800000,1.90900000","特朗普币",{"id":634,"code":635,"type":20,"logo":636,"sort":637,"state":20,"priceUsd":638,"change24h":639,"marketCapUsd":640,"volumeUsd24h":641,"availableSupply":642,"highPrice":643,"highTime":192,"lowPrice":644,"lowTime":319,"klineData":645,"name":646},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",41,1.211,-4.19,1861579114.38,18297533.97,1535956365,1.306,0.808,"1.11700000,1.09000000,1.23600000,1.25900000,1.25600000,1.16900000,1.21200000","波卡",{"id":648,"code":649,"type":20,"logo":650,"sort":651,"state":20,"priceUsd":652,"change24h":653,"marketCapUsd":654,"volumeUsd24h":655,"availableSupply":656,"highPrice":657,"highTime":658,"lowPrice":659,"lowTime":84,"klineData":660,"name":661},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",42,0.8989,-3.86,1794800000,6440025.56,2000000000,0.9934,1791676800000,0.4547,"0.79560000,0.83110000,0.80070000,0.94130000,0.94400000,0.87640000,0.89620000","Aerodrome",{"id":663,"code":664,"type":20,"logo":665,"sort":666,"state":20,"priceUsd":667,"change24h":668,"marketCapUsd":669,"volumeUsd24h":670,"availableSupply":671,"highPrice":542,"highTime":129,"lowPrice":672,"lowTime":319,"klineData":673,"name":674},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",43,0.000004,-2.82,1737449287,35521776.34,420689899999995,0.000003,"0.00000410,0.00000383,0.00000396,0.00000404,0.00000422,0.00000392,0.00000413","Pepe",{"id":676,"code":677,"type":20,"logo":678,"sort":679,"state":20,"priceUsd":680,"change24h":681,"marketCapUsd":682,"volumeUsd24h":683,"availableSupply":684,"highPrice":685,"highTime":98,"lowPrice":686,"lowTime":391,"klineData":687,"name":688},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,3.213,-7.11,1537057069.41,16715787.86,478684855,3.609,2.321,"3.24200000,2.91300000,3.06100000,3.12900000,3.47200000,3.11700000,3.20800000","互联网计算机",{"id":690,"code":691,"type":20,"logo":692,"sort":693,"state":20,"priceUsd":694,"change24h":612,"marketCapUsd":695,"volumeUsd24h":696,"availableSupply":697,"highPrice":698,"highTime":699,"lowPrice":700,"lowTime":701,"klineData":702,"name":703},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.13807,1365705000,4037647.71,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14189000,0.13997000,0.14284000,0.13749000,0.13788000,0.13799000,0.13799000","JUST",{"id":705,"code":706,"type":20,"logo":707,"sort":708,"state":20,"priceUsd":709,"change24h":710,"marketCapUsd":711,"volumeUsd24h":712,"availableSupply":259,"highPrice":713,"highTime":145,"lowPrice":714,"lowTime":131,"klineData":715,"name":716},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",46,0.1283,0.08,1283000000,3850584.04,0.1594,0.0971,"0.13540000,0.12450000,0.12060000,0.12750000,0.12870000,0.12450000,0.12830000","KITE",{"id":718,"code":719,"type":20,"logo":720,"sort":721,"state":20,"priceUsd":722,"change24h":723,"marketCapUsd":724,"volumeUsd24h":725,"availableSupply":726,"highPrice":727,"highTime":728,"lowPrice":729,"lowTime":69,"klineData":730,"name":731},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",47,8.24,-2.94,1237975943.76,3049651.78,150239799,10.42,1790208000000,7.08,"8.48000000,8.05000000,8.38000000,8.42000000,8.50000000,8.01000000,8.23000000","以太坊经典",{"id":733,"code":734,"type":20,"logo":735,"sort":736,"state":20,"priceUsd":737,"change24h":738,"marketCapUsd":739,"volumeUsd24h":740,"availableSupply":259,"highPrice":741,"highTime":742,"lowPrice":743,"lowTime":100,"klineData":744,"name":745},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",48,0.11374,-0.05,1138700000,1063107.6,0.18484,1789862400000,0.08135,"0.11008000,0.10601000,0.10595000,0.10821000,0.11560000,0.10926000,0.11387000","Falcon 金融",{"id":747,"code":748,"type":20,"logo":749,"sort":750,"state":20,"priceUsd":751,"change24h":752,"marketCapUsd":753,"volumeUsd24h":754,"availableSupply":755,"highPrice":756,"highTime":757,"lowPrice":758,"lowTime":701,"klineData":759,"name":760},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",49,0.04719,-6.52,1129920000,3392669.61,24000000000,0.05315,1790985600000,0.01785,"0.04586000,0.04471000,0.04518000,0.04989000,0.04899000,0.04485000,0.04709000","Midnight",{"id":762,"code":763,"type":20,"logo":764,"sort":765,"state":20,"priceUsd":766,"change24h":767,"marketCapUsd":768,"volumeUsd24h":769,"availableSupply":770,"highPrice":771,"highTime":115,"lowPrice":772,"lowTime":131,"klineData":773,"name":774},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",50,2.142,4.23,1107355438.05,20694501.08,517697727,2.233,1.284,"2.02500000,1.82800000,1.90000000,1.93200000,1.99800000,2.08600000,2.14000000","Render",{"id":776,"code":777,"type":20,"logo":778,"sort":779,"state":20,"priceUsd":780,"change24h":781,"marketCapUsd":782,"volumeUsd24h":783,"availableSupply":784,"highPrice":785,"highTime":161,"lowPrice":786,"lowTime":319,"klineData":787,"name":788},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",51,0.02067,-4.04,1035000000,2262121.68,50000000000,0.02712,0.01212,"0.02599000,0.02466000,0.02087000,0.02089000,0.02184000,0.02077000,0.02071000","Sentient",{"id":790,"code":791,"type":20,"logo":792,"sort":793,"state":20,"priceUsd":794,"change24h":795,"marketCapUsd":796,"volumeUsd24h":797,"availableSupply":798,"highPrice":799,"highTime":161,"lowPrice":800,"lowTime":701,"klineData":801,"name":802},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",52,0.1199,-9.24,1005662048.69,6864118.89,8352674823,0.1435,0.0836,"0.11880000,0.11740000,0.11460000,0.11800000,0.12630000,0.11930000,0.12030000","Algorand",{"id":804,"code":805,"type":20,"logo":806,"sort":807,"state":20,"priceUsd":291,"change24h":808,"marketCapUsd":809,"volumeUsd24h":810,"availableSupply":112,"highPrice":284,"highTime":391,"lowPrice":811,"lowTime":588,"klineData":812,"name":813},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",53,-0.01,999200000,2144326.12,0.998,"0.99920000,0.99930000,0.99960000,0.99940000,0.99960000,0.99920000,0.99920000","BFUSD",{"id":815,"code":816,"type":20,"logo":817,"sort":818,"state":20,"priceUsd":819,"change24h":820,"marketCapUsd":821,"volumeUsd24h":822,"availableSupply":245,"highPrice":823,"highTime":129,"lowPrice":824,"lowTime":393,"klineData":825,"name":826},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",54,0.08174,5.96,900350000,5173603.31,0.10785,0.045,"0.07689000,0.07382000,0.07598000,0.07686000,0.07797000,0.07493000,0.08172000","ZAMA",{"id":828,"code":829,"type":20,"logo":830,"sort":831,"state":20,"priceUsd":832,"change24h":833,"marketCapUsd":834,"volumeUsd24h":835,"availableSupply":836,"highPrice":837,"highTime":348,"lowPrice":838,"lowTime":701,"klineData":839,"name":840},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",55,0.10543,0.85,882163516.22,20342035.09,8399157538,0.12542,0.08634,"0.10282000,0.09827000,0.10091000,0.10209000,0.10417000,0.09885000,0.10506000","Polygon 生态代币",{"id":842,"code":843,"type":20,"logo":844,"sort":845,"state":20,"priceUsd":846,"change24h":847,"marketCapUsd":848,"volumeUsd24h":849,"availableSupply":850,"highPrice":851,"highTime":147,"lowPrice":852,"lowTime":334,"klineData":853,"name":854},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,4189.5,0.27,836095936.32,12289039.89,199557,4661.39,4084.14,"4120.20000000,4149.03000000,4187.18000000,4186.00000000,4189.18000000,4172.66000000,4190.57000000","PAX 黄金",{"id":856,"code":857,"type":20,"logo":858,"sort":859,"state":20,"priceUsd":860,"change24h":861,"marketCapUsd":862,"volumeUsd24h":863,"availableSupply":259,"highPrice":864,"highTime":588,"lowPrice":865,"lowTime":866,"klineData":867,"name":868},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",57,0.08337,-4.98,830500000,11264547.79,0.12555,0.0766,1789257600000,"0.08764000,0.08379000,0.08469000,0.08739000,0.08849000,0.08061000,0.08304000","Plasma",{"id":870,"code":871,"type":20,"logo":872,"sort":873,"state":20,"priceUsd":874,"change24h":875,"marketCapUsd":876,"volumeUsd24h":877,"availableSupply":878,"highPrice":879,"highTime":129,"lowPrice":880,"lowTime":319,"klineData":881,"name":882},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",58,0.1897,-2.27,796553184.35,14677755.84,4210111968,0.2555,0.0831,"0.18580000,0.17270000,0.18270000,0.18960000,0.19950000,0.17970000,0.18910000","Arbitrum",{"id":884,"code":885,"type":20,"logo":886,"sort":887,"state":20,"priceUsd":888,"change24h":889,"marketCapUsd":890,"volumeUsd24h":891,"availableSupply":892,"highPrice":893,"highTime":728,"lowPrice":894,"lowTime":163,"klineData":895,"name":896},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",59,7.992,0.62,793548956.83,20317918.68,98970935,8.687,4.654,"7.46500000,6.75700000,6.93900000,7.64900000,7.76200000,7.30500000,8.00200000","Injective",{"id":898,"code":899,"type":20,"logo":900,"sort":901,"state":20,"priceUsd":902,"change24h":584,"marketCapUsd":903,"volumeUsd24h":904,"availableSupply":905,"highPrice":906,"highTime":145,"lowPrice":907,"lowTime":147,"klineData":908,"name":909},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,123.2,788844425.6,561694.85,6402958,141.4,107.2,"131.80000000,124.20000000,123.80000000,124.80000000,126.30000000,119.90000000,123.20000000","币安质押SOL",{"id":911,"code":912,"type":20,"logo":913,"sort":914,"state":20,"priceUsd":915,"change24h":529,"marketCapUsd":916,"volumeUsd24h":917,"availableSupply":918,"highPrice":919,"highTime":658,"lowPrice":920,"lowTime":319,"klineData":921,"name":922},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",61,1.1902,734586360.56,26673112.65,619381417,1.2764,0.6482,"1.05350000,1.06910000,1.08440000,1.11850000,1.22870000,1.09850000,1.18500000","文件币",{"id":924,"code":925,"type":20,"logo":926,"sort":927,"state":20,"priceUsd":928,"change24h":929,"marketCapUsd":930,"volumeUsd24h":931,"availableSupply":932,"highPrice":933,"highTime":699,"lowPrice":934,"lowTime":319,"klineData":935,"name":936},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.855,-0.64,729092290.46,6844001.5,390934204,2.087,1.436,"1.72500000,1.76200000,2.06600000,1.95200000,1.92200000,1.80800000,1.86000000","Cosmos",{"id":938,"code":939,"type":20,"logo":940,"sort":941,"state":20,"priceUsd":942,"change24h":943,"marketCapUsd":944,"volumeUsd24h":945,"availableSupply":112,"highPrice":946,"highTime":98,"lowPrice":947,"lowTime":131,"klineData":948,"name":949},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.7103,-4.45,708500000,5112633,0.8861,0.5748,"0.77480000,0.70700000,0.72760000,0.73800000,0.74610000,0.68610000,0.70860000","Virtuals 协议",{"id":951,"code":952,"type":20,"logo":953,"sort":954,"state":20,"priceUsd":955,"change24h":956,"marketCapUsd":957,"volumeUsd24h":958,"availableSupply":959,"highPrice":960,"highTime":145,"lowPrice":961,"lowTime":391,"klineData":962,"name":963},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,2.324,-2.48,688860073.4,5611773.01,297306894,2.863,1.676,"2.25200000,2.15100000,2.19600000,2.26700000,2.36800000,2.25900000,2.31800000","薄饼",{"id":965,"code":966,"type":20,"logo":967,"sort":968,"state":20,"priceUsd":969,"change24h":187,"marketCapUsd":970,"volumeUsd24h":971,"availableSupply":972,"highPrice":973,"highTime":505,"lowPrice":974,"lowTime":131,"klineData":975,"name":976},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",65,0.4805,665278034.45,31887290.16,1389759838,0.6089,0.323,"0.47020000,0.47050000,0.48240000,0.49580000,0.52180000,0.46960000,0.47810000","Ondo",{"id":978,"code":979,"type":20,"logo":980,"sort":981,"state":20,"priceUsd":982,"change24h":983,"marketCapUsd":984,"volumeUsd24h":985,"availableSupply":986,"highPrice":987,"highTime":145,"lowPrice":988,"lowTime":989,"klineData":990,"name":991},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",66,0.2181,-7.47,658120312.5,62178366.02,3032812500,0.2946,0.1348,1789344000000,"0.22640000,0.20660000,0.21510000,0.22060000,0.23750000,0.20590000,0.21670000","Ethena",{"id":993,"code":994,"type":20,"logo":995,"sort":996,"state":20,"priceUsd":997,"change24h":998,"marketCapUsd":999,"volumeUsd24h":1000,"availableSupply":1001,"highPrice":1002,"highTime":247,"lowPrice":1003,"lowTime":131,"klineData":1004,"name":1005},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",67,0.431,11.89,644440057.06,13819555.43,1507814827,0.4614,0.2287,"0.37090000,0.38200000,0.39550000,0.40160000,0.39940000,0.41070000,0.42740000","Stacks",{"id":1007,"code":1008,"type":20,"logo":1009,"sort":1010,"state":20,"priceUsd":1011,"change24h":1012,"marketCapUsd":1013,"volumeUsd24h":1014,"availableSupply":1015,"highPrice":1016,"highTime":334,"lowPrice":1017,"lowTime":147,"klineData":1018,"name":1019},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",68,2.126,-11.94,618313284.29,8236318.9,290888824,2.5729,0.75,"2.46780000,2.31980000,2.28500000,2.37210000,2.41130000,2.13540000,2.12700000","Raydium",{"id":1021,"code":1022,"type":20,"logo":1023,"sort":1024,"state":20,"priceUsd":1025,"change24h":1026,"marketCapUsd":1027,"volumeUsd24h":1028,"availableSupply":1029,"highPrice":1030,"highTime":263,"lowPrice":1031,"lowTime":391,"klineData":1032,"name":1033},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",69,50.62,-4.22,610126981.36,6750253.37,12096094,78.68,36.91,"53.88000000,50.58000000,51.24000000,51.08000000,52.78000000,49.10000000,50.47000000","达世币",{"id":1035,"code":1036,"type":20,"logo":1037,"sort":1038,"state":20,"priceUsd":1039,"change24h":1040,"marketCapUsd":1041,"volumeUsd24h":1042,"availableSupply":259,"highPrice":1043,"highTime":658,"lowPrice":1044,"lowTime":147,"klineData":1045,"name":1046},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",70,0.06018,-5.56,601800000,5373367.91,0.07178,0.03144,"0.05100000,0.04840000,0.05194000,0.06784000,0.06848000,0.05807000,0.06021000","USD.AI",{"id":1048,"code":1049,"type":20,"logo":1050,"sort":1051,"state":20,"priceUsd":1052,"change24h":1053,"marketCapUsd":1054,"volumeUsd24h":1055,"availableSupply":1056,"highPrice":1057,"highTime":192,"lowPrice":1058,"lowTime":147,"klineData":1059,"name":1060},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",71,0.007409,-6.61,598884379.5,2747593.55,80985041177,0.009918,0.005533,"0.00807300,0.00755500,0.00785600,0.00788800,0.00800100,0.00729600,0.00740000","唯链",{"id":1062,"code":1063,"type":20,"logo":1064,"sort":1065,"state":20,"priceUsd":1066,"change24h":1067,"marketCapUsd":1068,"volumeUsd24h":1069,"availableSupply":112,"highPrice":1070,"highTime":247,"lowPrice":1071,"lowTime":1072,"klineData":1073,"name":1063},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",72,0.5487,-7.89,547000000,6350695.47,0.6403,0.4488,1788998400000,"0.48020000,0.51610000,0.55620000,0.56040000,0.60910000,0.52710000,0.54600000",{"id":1075,"code":1076,"type":20,"logo":1077,"sort":1078,"state":20,"priceUsd":1079,"change24h":1080,"marketCapUsd":1081,"volumeUsd24h":1082,"availableSupply":1083,"highPrice":1084,"highTime":129,"lowPrice":1085,"lowTime":131,"klineData":1086,"name":1087},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",73,0.839,0.84,540824068.08,510794.49,646145840,0.9,0.778,"0.83700000,0.83000000,0.83800000,0.84800000,0.83900000,0.83100000,0.83700000","Nexo",{"id":1089,"code":1090,"type":20,"logo":1091,"sort":1092,"state":20,"priceUsd":1093,"change24h":1094,"marketCapUsd":1095,"volumeUsd24h":1096,"availableSupply":1097,"highPrice":1098,"highTime":98,"lowPrice":1099,"lowTime":363,"klineData":1100,"name":1101},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",74,0.2184,-7.69,533461400.58,24103902.48,2440354074,0.2723,0.1453,"0.22990000,0.21580000,0.21700000,0.22510000,0.23880000,0.21320000,0.21840000","超级人工智能联盟",{"id":1103,"code":1104,"type":20,"logo":1105,"sort":462,"state":20,"priceUsd":1106,"change24h":1107,"marketCapUsd":1108,"volumeUsd24h":1109,"availableSupply":1110,"highPrice":1111,"highTime":129,"lowPrice":1112,"lowTime":69,"klineData":1113,"name":1114},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.007946,-2.98,498042918.22,11699638.14,62860396090,0.011163,0.006672,"0.00869100,0.00793600,0.00821000,0.00822500,0.00821800,0.00762100,0.00791500","胖企鹅",{"id":1116,"code":1117,"type":20,"logo":1118,"sort":1119,"state":20,"priceUsd":1120,"change24h":285,"marketCapUsd":1121,"volumeUsd24h":1122,"availableSupply":1123,"highPrice":1124,"highTime":699,"lowPrice":1125,"lowTime":84,"klineData":1126,"name":1127},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",76,0.9999,495551992.84,37177.89,495601553,1.0301,0.9977,"0.99950000,0.99960000,0.99960000,0.99990000,0.99980000,0.99980000,0.99990000","TrueUSD",{"id":1129,"code":1130,"type":20,"logo":1131,"sort":1132,"state":20,"priceUsd":1133,"change24h":1134,"marketCapUsd":1135,"volumeUsd24h":1136,"availableSupply":1137,"highPrice":1138,"highTime":658,"lowPrice":1139,"lowTime":319,"klineData":1140,"name":1141},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",77,0.8531,-4.25,474672839.26,19847765.12,558635800,0.9655,0.509,"0.76370000,0.73670000,0.81470000,0.86900000,0.90120000,0.79400000,0.85000000","Aptos",{"id":1143,"code":1144,"type":20,"logo":1145,"sort":1146,"state":20,"priceUsd":1147,"change24h":1148,"marketCapUsd":1149,"volumeUsd24h":1150,"availableSupply":1151,"highPrice":1152,"highTime":348,"lowPrice":1153,"lowTime":319,"klineData":1154,"name":1155},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",78,0.3606,-2.62,454912705.8,5382403.5,1263646405,0.416,0.2901,"0.38150000,0.33580000,0.35930000,0.35690000,0.37190000,0.35050000,0.35990000","Curve",{"id":1157,"code":1158,"type":20,"logo":1159,"sort":1160,"state":20,"priceUsd":1161,"change24h":1162,"marketCapUsd":1163,"volumeUsd24h":1164,"availableSupply":259,"highPrice":1165,"highTime":1166,"lowPrice":1167,"lowTime":131,"klineData":1168,"name":1169},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",79,0.0451,-5.01,449900000,2954844.13,0.05616,1790899200000,0.03342,"0.04439000,0.04105000,0.04151000,0.04305000,0.04686000,0.04371000,0.04498000","MEGA",{"id":1171,"code":1172,"type":20,"logo":1173,"sort":1174,"state":20,"priceUsd":1175,"change24h":1176,"marketCapUsd":1177,"volumeUsd24h":1178,"availableSupply":1179,"highPrice":1180,"highTime":757,"lowPrice":1181,"lowTime":701,"klineData":1182,"name":1183},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",80,0.5206,-5.62,446882857.86,48425778.75,860548542,0.6192,0.3529,"0.52090000,0.47970000,0.50720000,0.55490000,0.56030000,0.49880000,0.51970000","世界币",{"id":1185,"code":1186,"type":20,"logo":1187,"sort":1188,"state":20,"priceUsd":1189,"change24h":1190,"marketCapUsd":1191,"volumeUsd24h":1192,"availableSupply":112,"highPrice":1193,"highTime":147,"lowPrice":1194,"lowTime":69,"klineData":1195,"name":1196},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",81,0.4342,-2.69,433700000,756074.78,0.5898,0.4041,"0.46250000,0.43840000,0.44150000,0.44540000,0.44830000,0.42650000,0.43400000","Re",{"id":1198,"code":1199,"type":20,"logo":1200,"sort":1201,"state":20,"priceUsd":206,"change24h":681,"marketCapUsd":1202,"volumeUsd24h":1203,"availableSupply":1204,"highPrice":1205,"highTime":334,"lowPrice":1206,"lowTime":319,"klineData":1207,"name":1208},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",82,420920000,1128495.72,4000000000,0.12294,0.07727,"0.11556000,0.11047000,0.11358000,0.11782000,0.11963000,0.10612000,0.10523000","Espresso",{"id":1210,"code":1211,"type":20,"logo":1212,"sort":1213,"state":20,"priceUsd":1214,"change24h":1215,"marketCapUsd":1216,"volumeUsd24h":1217,"availableSupply":1218,"highPrice":1219,"highTime":161,"lowPrice":1220,"lowTime":163,"klineData":1221,"name":1222},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",83,0.3916,-2.8,390913600.69,4109007.9,997737623,0.5468,0.1815,"0.44540000,0.44210000,0.40830000,0.42280000,0.42470000,0.38440000,0.39180000","Meteora",{"id":1224,"code":1225,"type":20,"logo":1226,"sort":1227,"state":20,"priceUsd":1228,"change24h":1026,"marketCapUsd":1229,"volumeUsd24h":1230,"availableSupply":259,"highPrice":1231,"highTime":319,"lowPrice":1232,"lowTime":161,"klineData":1233,"name":1234},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",84,0.0386,386000000,509294.13,0.0744,0.0364,"0.04050000,0.03830000,0.04130000,0.04050000,0.04130000,0.03830000,0.03860000","Boundless",{"id":1236,"code":1237,"type":20,"logo":1238,"sort":1239,"state":20,"priceUsd":1240,"change24h":1241,"marketCapUsd":1242,"volumeUsd24h":1243,"availableSupply":1244,"highPrice":1245,"highTime":588,"lowPrice":1246,"lowTime":131,"klineData":1247,"name":1248},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.4208,-7.09,378042212.85,6553851.4,896046961,0.5066,0.327,"0.45930000,0.40560000,0.42180000,0.43180000,0.44510000,0.40300000,0.42100000","Lido DAO",{"id":1250,"code":1251,"type":20,"logo":1252,"sort":1253,"state":20,"priceUsd":1254,"change24h":1255,"marketCapUsd":1256,"volumeUsd24h":1257,"availableSupply":259,"highPrice":1258,"highTime":192,"lowPrice":1259,"lowTime":147,"klineData":1260,"name":1261},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",86,0.03676,-1.74,367500000,764014.12,0.05186,0.02287,"0.03750000,0.03631000,0.03472000,0.03622000,0.03803000,0.03553000,0.03674000","Kamino 金融",{"id":1263,"code":1264,"type":20,"logo":1265,"sort":1266,"state":20,"priceUsd":1267,"change24h":1268,"marketCapUsd":1269,"volumeUsd24h":1270,"availableSupply":259,"highPrice":1271,"highTime":192,"lowPrice":1272,"lowTime":115,"klineData":1273,"name":1274},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",87,0.0357,-4.95,355300000,1333199.39,0.08074,0.03346,"0.03881000,0.03584000,0.03653000,0.03739000,0.03793000,0.03530000,0.03554000","DoubleZero",{"id":1276,"code":1277,"type":20,"logo":1278,"sort":1279,"state":20,"priceUsd":1280,"change24h":1281,"marketCapUsd":1269,"volumeUsd24h":1282,"availableSupply":259,"highPrice":1283,"highTime":98,"lowPrice":1284,"lowTime":319,"klineData":1285,"name":1286},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",88,0.03566,1.57,1519858.4,0.03649,0.01876,"0.03027000,0.02980000,0.03260000,0.03254000,0.03454000,0.03369000,0.03554000","Huma 金融",{"id":1288,"code":1289,"type":20,"logo":1290,"sort":1291,"state":20,"priceUsd":1292,"change24h":1293,"marketCapUsd":1294,"volumeUsd24h":1295,"availableSupply":1296,"highPrice":1297,"highTime":1298,"lowPrice":1299,"lowTime":319,"klineData":1300,"name":1301},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",89,0.3364,3.48,340172291.56,1707293.41,1022766962,0.4025,1789776000000,0.2079,"0.31250000,0.28910000,0.29860000,0.30060000,0.32340000,0.30320000,0.33240000","特所思",{"id":1303,"code":1304,"type":20,"logo":1305,"sort":1306,"state":20,"priceUsd":1307,"change24h":1308,"marketCapUsd":1309,"volumeUsd24h":1310,"availableSupply":1311,"highPrice":1312,"highTime":67,"lowPrice":1313,"lowTime":391,"klineData":1314,"name":1315},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",90,2.132,-3.31,337103823.08,2934900.35,159086278,2.798,1.666,"2.24500000,2.08000000,2.12000000,2.20300000,2.21100000,2.04600000,2.11800000","Pendle",{"id":1317,"code":1318,"type":20,"logo":1319,"sort":1320,"state":20,"priceUsd":1321,"change24h":1322,"marketCapUsd":1323,"volumeUsd24h":1324,"availableSupply":112,"highPrice":1325,"highTime":290,"lowPrice":1326,"lowTime":391,"klineData":1327,"name":1328},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",91,0.3338,-0.21,332500000,487091.77,0.455,0.2717,"0.32440000,0.32200000,0.34300000,0.34610000,0.33640000,0.32990000,0.33250000","Genius Terminal",{"id":1330,"code":1331,"type":20,"logo":1332,"sort":1333,"state":20,"priceUsd":1334,"change24h":1335,"marketCapUsd":1336,"volumeUsd24h":1337,"availableSupply":112,"highPrice":1338,"highTime":129,"lowPrice":1339,"lowTime":131,"klineData":1340,"name":1341},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",92,0.3124,-2.25,313100000,1028301.99,0.3756,0.279,"0.32300000,0.30610000,0.31370000,0.31990000,0.32230000,0.30360000,0.31310000","Kaito",{"id":1343,"code":1344,"type":20,"logo":1345,"sort":1346,"state":20,"priceUsd":1347,"change24h":1348,"marketCapUsd":1349,"volumeUsd24h":1350,"availableSupply":1351,"highPrice":1352,"highTime":1353,"lowPrice":1354,"lowTime":131,"klineData":1355,"name":1356},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",93,0.1804,-6.63,310330599.73,923208.36,1719283101,0.2087,1791590400000,0.1143,"0.17580000,0.18320000,0.20040000,0.19910000,0.19280000,0.17450000,0.18030000","Immutable",{"id":1358,"code":1359,"type":20,"logo":1360,"sort":1361,"state":20,"priceUsd":1362,"change24h":1363,"marketCapUsd":1364,"volumeUsd24h":1365,"availableSupply":1366,"highPrice":1367,"highTime":247,"lowPrice":1368,"lowTime":701,"klineData":1369,"name":1370},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",94,0.08489,1.08,308196546.59,18559424.84,3624988786,0.09082,0.04562,"0.07380000,0.08129000,0.08034000,0.07872000,0.07864000,0.08147000,0.08534000","Pyth Network",{"id":1372,"code":1373,"type":20,"logo":1374,"sort":1375,"state":20,"priceUsd":1376,"change24h":1377,"marketCapUsd":1378,"volumeUsd24h":1379,"availableSupply":1380,"highPrice":1381,"highTime":363,"lowPrice":1382,"lowTime":131,"klineData":1383,"name":1384},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",95,115.06,-0.19,298272031.07,74093.98,2586697,139.13,111.34,"120.38000000,115.40000000,115.72000000,115.29000000,116.00000000,113.80000000,115.31000000","Gnosis",{"id":1386,"code":1387,"type":20,"logo":1388,"sort":1389,"state":20,"priceUsd":1390,"change24h":1391,"marketCapUsd":1392,"volumeUsd24h":1393,"availableSupply":1394,"highPrice":1395,"highTime":658,"lowPrice":1396,"lowTime":69,"klineData":1397,"name":1398},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",96,0.6112,2.34,293944731.85,20653236.16,479283763,0.6333,0.3204,"0.47180000,0.50130000,0.47290000,0.60180000,0.58090000,0.53040000,0.61260000","Celestia",{"id":1400,"code":1401,"type":20,"logo":1402,"sort":1403,"state":20,"priceUsd":1404,"change24h":1405,"marketCapUsd":1406,"volumeUsd24h":1407,"availableSupply":1408,"highPrice":1409,"highTime":658,"lowPrice":1410,"lowTime":319,"klineData":1411,"name":1412},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",97,0.05837,-8.22,280483373.5,10308561.38,4820958637,0.0728,0.04334,"0.05176000,0.04989000,0.05072000,0.06168000,0.06729000,0.05732000,0.05812000","树图",{"id":1414,"code":1415,"type":20,"logo":1416,"sort":1417,"state":20,"priceUsd":1418,"change24h":1419,"marketCapUsd":1420,"volumeUsd24h":1421,"availableSupply":1422,"highPrice":1423,"highTime":699,"lowPrice":1267,"lowTime":757,"klineData":1424,"name":1425},538,"kaia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241030%2F24e1f60c-7cd4-44ee-9e82-14e50171e5d4.png",98,0.0477,-2.65,280244393.46,6304494.14,5912328976,0.068,"0.03820000,0.03700000,0.06050000,0.05670000,0.05200000,0.04520000,0.04740000","Kaia",{"id":1427,"code":1428,"type":20,"logo":1429,"sort":1430,"state":20,"priceUsd":1431,"change24h":1432,"marketCapUsd":1433,"volumeUsd24h":1434,"availableSupply":1435,"highPrice":1436,"highTime":742,"lowPrice":1437,"lowTime":69,"klineData":1438,"name":1439},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",99,0.00005,-2.11,275928239.12,1468773,5505351937791,0.000058,0.000047,"0.00005117,0.00005018,0.00005168,0.00005147,0.00005161,0.00004892,0.00005008","泰拉经典",{"id":1441,"code":1442,"type":20,"logo":1443,"sort":1444,"state":20,"priceUsd":1445,"change24h":1446,"marketCapUsd":1447,"volumeUsd24h":1448,"availableSupply":1449,"highPrice":1450,"highTime":115,"lowPrice":1451,"lowTime":161,"klineData":1452,"name":1453},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",100,0.1846,16.39,273555913.5,10787671.43,1495658357,0.1872,0.0945,"0.10200000,0.10270000,0.13530000,0.14180000,0.16010000,0.15380000,0.18300000","Basic Attention Token",121]