[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fKVnjrp2N9RBsqvfVMA-xLof4R6Aj0blt5mmt1RYlqAQ":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":48},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},216278,"Circle在Solana网络新铸造2.5亿枚USDC","PANews 10月14日消息，Whale Alert在X平台发帖称，USDC Treasury于00:17在Solana网络新铸造2.5亿枚USDC，价值约2.5亿美元。Solscan数据显示，该笔铸造由Circle执行，交易已确认成功。此前，Circle已于10月13日05:49在Solana网络铸造2.5亿枚USDC。",1791908760000,false,"PANews",0,[13,19,25,30,37,43],{"id":14,"title":6,"content":15,"publishTime":16,"important":9,"sourceName":10,"language":17,"dateString":18},210349,"PANews 10月9日消息，据Whale Alert监测，北京时间20:44，USDC Treasury在Solana网络新增铸造2.5亿枚USDC。",1791550020000,null,"Fri Oct 09 2026 12:47:00 GMT+0000 (Coordinated Universal Time)",{"id":20,"title":21,"content":22,"publishTime":23,"important":9,"sourceName":10,"language":17,"dateString":24},196161,"USDC Treasury在Solana链上新增铸造2.5亿枚USDC","PANews 9月19日消息，据Whale Alert监测，北京时间18:36，USDC Treasury在Solana链上新增铸造2.5亿枚USDC。",1789814400000,"Sat Sep 19 2026 10:40:00 GMT+0000 (Coordinated Universal Time)",{"id":26,"title":6,"content":27,"publishTime":28,"important":9,"sourceName":10,"language":17,"dateString":29},194407,"PANews 9月15日消息，据Whale Alert监测，USDC发行方USDC Treasury刚刚在Solana网络新铸造2.5亿枚USDC，金额约2.5001亿美元。",1789466160000,"Tue Sep 15 2026 09:56:00 GMT+0000 (Coordinated Universal Time)",{"id":31,"title":32,"content":33,"publishTime":34,"important":9,"sourceName":35,"language":17,"dateString":36},200370,"Circle在Solana链增发2.5亿枚USDC","BlockBeats 消息，10 月 2 日，据 Whale Alert 监测，USDC Treasury 地址在 Solana 链上铸造 2.5 亿枚 USDC，价值约 2.5 亿美元。",1790910660000,"Blockbeats","Fri Oct 02 2026 03:11:00 GMT+0000 (Coordinated Universal Time)",{"id":38,"title":39,"content":40,"publishTime":41,"important":9,"sourceName":10,"language":17,"dateString":42},205308,"Circle过去7天在Solana上共铸造约27.5亿枚USDC","PANews 10月5日消息，据SolanaFloor监测，Circle过去7天在Solana上再次铸造约27.5亿枚USDC。",1791197940000,"Mon Oct 05 2026 10:59:00 GMT+0000 (Coordinated Universal Time)",{"id":44,"title":6,"content":45,"publishTime":46,"important":9,"sourceName":10,"language":17,"dateString":47},199665,"PANews 9月30日消息，链上数据显示，北京时间今日 9 时 37 分，USDC Treasury 在 Solana 网络新增铸造 2.5 亿枚 USDC。",1790732400000,"Wed Sep 30 2026 01:40:00 GMT+0000 (Coordinated Universal Time)",{"records":49,"total":1441,"size":1431,"current":54,"pages":70},[50,66,81,97,112,128,143,159,174,189,203,217,231,246,261,273,285,300,309,324,340,355,369,383,399,413,427,440,454,468,482,496,511,525,539,552,566,580,594,608,620,633,648,662,675,689,705,718,733,747,762,776,790,801,815,827,841,854,867,881,895,909,922,936,949,963,977,991,1006,1019,1033,1047,1060,1073,1086,1099,1112,1126,1140,1154,1168,1181,1194,1208,1222,1235,1249,1262,1275,1288,1302,1317,1330,1343,1358,1371,1385,1399,1413,1427],{"id":51,"code":52,"type":17,"logo":53,"sort":54,"state":17,"priceUsd":55,"change24h":56,"marketCapUsd":57,"volumeUsd24h":58,"availableSupply":59,"highPrice":60,"highTime":61,"lowPrice":62,"lowTime":63,"klineData":64,"name":65},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,83240.01,0.88,1648663149615,1287397213.04,19806450,87395.67,1789948800000,74967.97,1789430400000,"83321.81000000,81754.45000000,82635.55000000,82988.36000000,83773.12000000,81850.00000000,83236.00000000","比特币",{"id":67,"code":68,"type":17,"logo":69,"sort":70,"state":17,"priceUsd":71,"change24h":72,"marketCapUsd":73,"volumeUsd24h":74,"availableSupply":75,"highPrice":76,"highTime":61,"lowPrice":77,"lowTime":78,"klineData":79,"name":80},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2507.31,-0.05,302157934174.98,756784547.52,120473322,2807.34,2356.41,1788307200000,"2574.14000000,2474.80000000,2487.70000000,2506.52000000,2536.94000000,2447.17000000,2506.16000000","以太坊",{"id":82,"code":83,"type":17,"logo":84,"sort":85,"state":17,"priceUsd":86,"change24h":87,"marketCapUsd":88,"volumeUsd24h":89,"availableSupply":90,"highPrice":91,"highTime":92,"lowPrice":93,"lowTime":94,"klineData":95,"name":96},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,742.84,-0.08,106968171560.4,77993778.97,144006693,809.99,1791158400000,674.6,1788220800000,"772.45000000,736.08000000,742.32000000,750.15000000,754.24000000,732.91000000,742.46000000","币安币",{"id":98,"code":99,"type":17,"logo":100,"sort":101,"state":17,"priceUsd":102,"change24h":103,"marketCapUsd":104,"volumeUsd24h":105,"availableSupply":106,"highPrice":107,"highTime":92,"lowPrice":108,"lowTime":109,"klineData":110,"name":111},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,81.25,-2.83,81220000000,31949592.88,1000000000,95.25,79.48,1791849600000,"88.54000000,84.23000000,84.22000000,85.47000000,86.72000000,81.04000000,81.18000000","Hyperliquid",{"id":113,"code":114,"type":17,"logo":115,"sort":116,"state":17,"priceUsd":117,"change24h":118,"marketCapUsd":119,"volumeUsd24h":120,"availableSupply":121,"highPrice":122,"highTime":123,"lowPrice":124,"lowTime":125,"klineData":126,"name":127},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3681,0.42,78577377748.28,161797260.21,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.42150000,1.38050000,1.39580000,1.40240000,1.41030000,1.34220000,1.36790000","瑞波币",{"id":129,"code":130,"type":17,"logo":131,"sort":132,"state":17,"priceUsd":133,"change24h":72,"marketCapUsd":134,"volumeUsd24h":135,"availableSupply":136,"highPrice":137,"highTime":138,"lowPrice":139,"lowTime":140,"klineData":141,"name":142},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,107.45,51859218674.88,317110141.51,482995424,124.95,1790467200000,94.95,1787702400000,"116.30000000,109.62000000,109.13000000,110.09000000,111.35000000,105.76000000,107.26000000","索拉纳",{"id":144,"code":145,"type":17,"logo":146,"sort":147,"state":17,"priceUsd":148,"change24h":149,"marketCapUsd":150,"volumeUsd24h":151,"availableSupply":152,"highPrice":153,"highTime":154,"lowPrice":155,"lowTime":156,"klineData":157,"name":158},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00095,-0.02,45637430117.09,4484642947.77,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00029000,1.00064000,1.00080000,1.00083000,1.00098000,1.00111000,1.00102000","USDC",{"id":160,"code":161,"type":17,"logo":162,"sort":163,"state":17,"priceUsd":164,"change24h":165,"marketCapUsd":166,"volumeUsd24h":167,"availableSupply":168,"highPrice":169,"highTime":170,"lowPrice":171,"lowTime":78,"klineData":172,"name":173},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3278,-0.85,28253633940.79,29165595.03,86191683773,0.3493,1790035200000,0.3217,"0.33540000,0.33280000,0.33190000,0.33080000,0.33020000,0.32910000,0.32780000","波场",{"id":175,"code":176,"type":17,"logo":177,"sort":178,"state":17,"priceUsd":179,"change24h":180,"marketCapUsd":181,"volumeUsd24h":182,"availableSupply":183,"highPrice":184,"highTime":185,"lowPrice":186,"lowTime":140,"klineData":187,"name":188},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1205.97,-2.67,19714751990.6,207560385.47,16328269,1698,1790380800000,758,"1327.98000000,1187.02000000,1205.86000000,1221.98000000,1276.69000000,1167.15000000,1206.80000000","大零币",{"id":190,"code":191,"type":17,"logo":192,"sort":193,"state":17,"priceUsd":194,"change24h":195,"marketCapUsd":196,"volumeUsd24h":197,"availableSupply":198,"highPrice":199,"highTime":170,"lowPrice":200,"lowTime":125,"klineData":201,"name":202},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08435,-0.5,12436400861.34,64007750,147508016384,0.10589,0.07831,"0.08904000,0.08404000,0.08539000,0.08577000,0.08679000,0.08223000,0.08428000","狗狗币",{"id":204,"code":205,"type":17,"logo":206,"sort":207,"state":17,"priceUsd":208,"change24h":209,"marketCapUsd":210,"volumeUsd24h":211,"availableSupply":212,"highPrice":213,"highTime":123,"lowPrice":214,"lowTime":170,"klineData":215,"name":216},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0007,0.01,12008400000,542272.4,12000000000,1.0349,0.9202,"0.99990000,1.00020000,1.00050000,1.00030000,1.00040000,1.00070000,1.00070000","Ethena 美元",{"id":218,"code":219,"type":17,"logo":220,"sort":221,"state":17,"priceUsd":222,"change24h":223,"marketCapUsd":224,"volumeUsd24h":225,"availableSupply":226,"highPrice":227,"highTime":61,"lowPrice":228,"lowTime":63,"klineData":229,"name":230},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",12,83132.14,0.89,11014270457.4,3740871.87,132515,87385.32,74800.32,"83252.45000000,81615.86000000,82505.08000000,82860.42000000,83633.20000000,81765.09000000,83117.16000000","包装比特币",{"id":232,"code":233,"type":17,"logo":234,"sort":235,"state":17,"priceUsd":236,"change24h":237,"marketCapUsd":238,"volumeUsd24h":239,"availableSupply":240,"highPrice":241,"highTime":242,"lowPrice":243,"lowTime":78,"klineData":244,"name":245},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",13,1.001,0.02,11012100000,250125.89,11000000000,1.0021,1791763200000,0.9742,"0.99950000,0.99980000,1.00030000,1.00070000,1.00090000,1.00090000,1.00110000","USDS",{"id":247,"code":248,"type":17,"logo":249,"sort":250,"state":17,"priceUsd":251,"change24h":252,"marketCapUsd":253,"volumeUsd24h":254,"availableSupply":255,"highPrice":256,"highTime":242,"lowPrice":257,"lowTime":258,"klineData":259,"name":260},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0011,-0.01,10011000000,65459238.58,10000000000,1.0014,0.9997,1788566400000,"1.00060000,1.00080000,1.00080000,1.00090000,1.00110000,1.00130000,1.00110000","Ripple 美元",{"id":262,"code":263,"type":17,"logo":264,"sort":265,"state":17,"priceUsd":251,"change24h":149,"marketCapUsd":253,"volumeUsd24h":266,"availableSupply":255,"highPrice":267,"highTime":268,"lowPrice":269,"lowTime":270,"klineData":271,"name":272},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,5951148.98,1.0171,1789171200000,0.999,1788652800000,"1.00060000,1.00080000,1.00100000,1.00100000,1.00110000,1.00130000,1.00110000","XUSD",{"id":274,"code":275,"type":17,"logo":276,"sort":277,"state":17,"priceUsd":278,"change24h":209,"marketCapUsd":279,"volumeUsd24h":280,"availableSupply":255,"highPrice":281,"highTime":242,"lowPrice":282,"lowTime":154,"klineData":283,"name":284},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",16,1.00036,10003700000,129435280.06,1.0004,0.99858,"0.99966000,0.99991000,1.00019000,0.99998000,1.00001000,1.00033000,1.00038000","WLFI 美元",{"id":286,"code":287,"type":17,"logo":288,"sort":289,"state":17,"priceUsd":290,"change24h":252,"marketCapUsd":291,"volumeUsd24h":292,"availableSupply":293,"highPrice":294,"highTime":295,"lowPrice":296,"lowTime":297,"klineData":298,"name":299},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",17,1.0001,10001999999,25723185.89,9999999999,1.0006,1789603200000,0.9992,1791072000000,"0.99970000,1.00020000,1.00050000,1.00030000,1.00010000,1.00020000,1.00020000","United Stables",{"id":301,"code":302,"type":17,"logo":303,"sort":304,"state":17,"priceUsd":54,"change24h":11,"marketCapUsd":255,"volumeUsd24h":305,"availableSupply":255,"highPrice":236,"highTime":109,"lowPrice":306,"lowTime":109,"klineData":307,"name":308},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,4632719.7,0.9995,"1.00000000","RWUSD",{"id":310,"code":311,"type":17,"logo":312,"sort":313,"state":17,"priceUsd":314,"change24h":315,"marketCapUsd":316,"volumeUsd24h":317,"availableSupply":318,"highPrice":319,"highTime":140,"lowPrice":320,"lowTime":321,"klineData":322,"name":323},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4157.16,-0.29,8312920000,9758783.89,2000000,4652.89,4075.43,1791331200000,"4111.12000000,4141.35000000,4185.91000000,4183.17000000,4188.19000000,4170.31000000,4155.97000000","Tether 黄金",{"id":325,"code":326,"type":17,"logo":327,"sort":328,"state":17,"priceUsd":329,"change24h":330,"marketCapUsd":331,"volumeUsd24h":332,"availableSupply":333,"highPrice":334,"highTime":335,"lowPrice":336,"lowTime":337,"klineData":338,"name":339},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",20,0.235,-2.89,8260521146.06,36602227.92,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.25550000,0.23220000,0.24310000,0.24920000,0.25230000,0.23310000,0.23490000","艾达币",{"id":341,"code":342,"type":17,"logo":343,"sort":344,"state":17,"priceUsd":345,"change24h":346,"marketCapUsd":347,"volumeUsd24h":348,"availableSupply":349,"highPrice":350,"highTime":351,"lowPrice":352,"lowTime":125,"klineData":353,"name":354},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",21,12.928,0.2,8234680112.85,33883166.67,638099970,15.777,1790640000000,10.617,"13.32600000,12.70700000,12.81100000,13.01200000,13.34800000,12.62500000,12.89300000","Chainlink",{"id":356,"code":357,"type":17,"logo":358,"sort":359,"state":17,"priceUsd":360,"change24h":361,"marketCapUsd":362,"volumeUsd24h":363,"availableSupply":364,"highPrice":132,"highTime":242,"lowPrice":365,"lowTime":366,"klineData":367,"name":368},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,5.012,-8.46,5842153900.49,282522702.33,1168664513,1.779,1787961600000,"5.33500000,4.46400000,4.88500000,5.29500000,5.89600000,5.09300000,4.99800000","NEAR 协议",{"id":370,"code":371,"type":17,"logo":372,"sort":373,"state":17,"priceUsd":374,"change24h":375,"marketCapUsd":376,"volumeUsd24h":377,"availableSupply":378,"highPrice":379,"highTime":351,"lowPrice":380,"lowTime":78,"klineData":381,"name":382},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",23,0.1911,-2.4,5802200751.68,13215452.55,30346238241,0.2371,0.1713,"0.20050000,0.19210000,0.19480000,0.19670000,0.20300000,0.19050000,0.19090000","恒星币",{"id":384,"code":385,"type":17,"logo":386,"sort":387,"state":17,"priceUsd":388,"change24h":389,"marketCapUsd":390,"volumeUsd24h":391,"availableSupply":392,"highPrice":393,"highTime":394,"lowPrice":395,"lowTime":396,"klineData":397,"name":398},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0578,1.23,5770000000,5351636.63,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05520000,0.05480000,0.05710000,0.05710000,0.05710000,0.05680000,0.05770000","世界自由金融",{"id":400,"code":401,"type":17,"logo":402,"sort":403,"state":17,"priceUsd":404,"change24h":405,"marketCapUsd":406,"volumeUsd24h":407,"availableSupply":408,"highPrice":409,"highTime":258,"lowPrice":410,"lowTime":63,"klineData":411,"name":412},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",25,0.6946,-0.9,5550400000,10063105.33,8000000000,0.874,0.661,"0.70980000,0.70050000,0.70380000,0.71290000,0.71600000,0.68530000,0.69360000","Aster",{"id":414,"code":415,"type":17,"logo":416,"sort":417,"state":17,"priceUsd":418,"change24h":419,"marketCapUsd":420,"volumeUsd24h":421,"availableSupply":422,"highPrice":423,"highTime":123,"lowPrice":424,"lowTime":63,"klineData":425,"name":426},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",26,271.9,-0.55,5384891543.4,12589169.25,19811963,366.4,212.8,"300.30000000,271.10000000,276.50000000,280.00000000,286.40000000,265.60000000,271.80000000","比特币现金",{"id":428,"code":429,"type":17,"logo":430,"sort":431,"state":17,"priceUsd":432,"change24h":11,"marketCapUsd":433,"volumeUsd24h":434,"availableSupply":435,"highPrice":436,"highTime":61,"lowPrice":437,"lowTime":78,"klineData":438,"name":439},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2776.35,5193911731.25,820837.92,1869625,3105,2604.76,"2849.20000000,2740.32000000,2755.05000000,2777.27000000,2809.92000000,2709.34000000,2778.04000000","WBETH",{"id":441,"code":442,"type":17,"logo":443,"sort":444,"state":17,"priceUsd":445,"change24h":446,"marketCapUsd":447,"volumeUsd24h":448,"availableSupply":449,"highPrice":450,"highTime":297,"lowPrice":451,"lowTime":125,"klineData":452,"name":453},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.004997,-4.27,4994000000,30624239.68,1000000000000,0.006806,0.003394,"0.00623800,0.00553800,0.00546100,0.00550200,0.00563100,0.00497000,0.00499100","Pump.Fun",{"id":455,"code":456,"type":17,"logo":457,"sort":458,"state":17,"priceUsd":459,"change24h":460,"marketCapUsd":461,"volumeUsd24h":462,"availableSupply":463,"highPrice":464,"highTime":185,"lowPrice":465,"lowTime":337,"klineData":466,"name":467},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,61.51,-1.76,4637892399.36,19291229.51,75388368,75,47.41,"66.11000000,63.16000000,63.47000000,64.02000000,64.65000000,61.06000000,61.44000000","莱特币",{"id":469,"code":470,"type":17,"logo":471,"sort":472,"state":17,"priceUsd":473,"change24h":474,"marketCapUsd":475,"volumeUsd24h":476,"availableSupply":477,"highPrice":478,"highTime":123,"lowPrice":479,"lowTime":140,"klineData":480,"name":481},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.571,2.8,4546257353.25,61728222.88,600483074,10.942,4.145,"7.91000000,7.12000000,7.32200000,7.58900000,7.77000000,6.97300000,7.56500000","Uniswap",{"id":483,"code":484,"type":17,"logo":485,"sort":486,"state":17,"priceUsd":487,"change24h":488,"marketCapUsd":489,"volumeUsd24h":490,"availableSupply":491,"highPrice":492,"highTime":351,"lowPrice":493,"lowTime":337,"klineData":494,"name":495},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,10.239,-2.39,4198060750.88,40719885.35,410207226,12.008,7.011,"11.13000000,10.07600000,10.33500000,10.36400000,10.97600000,10.14600000,10.22500000","雪崩协议",{"id":497,"code":498,"type":17,"logo":499,"sort":500,"state":17,"priceUsd":501,"change24h":502,"marketCapUsd":503,"volumeUsd24h":504,"availableSupply":505,"highPrice":506,"highTime":507,"lowPrice":508,"lowTime":125,"klineData":509,"name":510},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.384,0.29,3509606451.9,8351666.84,2539512628,1.74,1790553600000,1.286,"1.44300000,1.38000000,1.45500000,1.46900000,1.45200000,1.36100000,1.38300000","Gram",{"id":512,"code":513,"type":17,"logo":514,"sort":515,"state":17,"priceUsd":516,"change24h":517,"marketCapUsd":518,"volumeUsd24h":519,"availableSupply":520,"highPrice":521,"highTime":507,"lowPrice":522,"lowTime":125,"klineData":523,"name":524},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08732,-2.32,3344386570.09,18784676.53,38252162531,0.13096,0.07196,"0.09285000,0.09034000,0.09226000,0.09244000,0.09413000,0.08690000,0.08735000","哈希图",{"id":526,"code":527,"type":17,"logo":528,"sort":529,"state":17,"priceUsd":530,"change24h":531,"marketCapUsd":532,"volumeUsd24h":533,"availableSupply":534,"highPrice":535,"highTime":138,"lowPrice":536,"lowTime":63,"klineData":537,"name":538},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,1.0472,-1.86,3153426756.55,74586646.86,3009569342,1.2947,0.673,"1.12830000,1.04080000,1.06980000,1.11320000,1.13050000,1.02840000,1.04720000","Sui",{"id":540,"code":541,"type":17,"logo":542,"sort":543,"state":17,"priceUsd":544,"change24h":545,"marketCapUsd":546,"volumeUsd24h":547,"availableSupply":548,"highPrice":549,"highTime":92,"lowPrice":544,"lowTime":295,"klineData":550,"name":551},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,-2.07,3070020242.46,9093877.57,589255324847440,0.000006,"0.00000543,0.00000530,0.00000546,0.00000542,0.00000550,0.00000517,0.00000521","柴犬币",{"id":553,"code":554,"type":17,"logo":555,"sort":556,"state":17,"priceUsd":557,"change24h":558,"marketCapUsd":559,"volumeUsd24h":560,"availableSupply":561,"highPrice":562,"highTime":138,"lowPrice":563,"lowTime":125,"klineData":564,"name":565},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,204.72,-10.01,2465011644.84,29655061.89,12072738,373,58.75,"253.40000000,236.73000000,248.28000000,239.63000000,238.68000000,225.94000000,204.03000000","Quant",{"id":567,"code":568,"type":17,"logo":569,"sort":570,"state":17,"priceUsd":571,"change24h":572,"marketCapUsd":573,"volumeUsd24h":574,"availableSupply":575,"highPrice":576,"highTime":335,"lowPrice":577,"lowTime":125,"klineData":578,"name":579},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",37,159.98,-0.97,2399255614.88,19556986.54,15040469,187.59,113.19,"174.08000000,166.17000000,167.35000000,168.37000000,171.67000000,156.93000000,159.52000000","Aave",{"id":581,"code":582,"type":17,"logo":583,"sort":584,"state":17,"priceUsd":585,"change24h":586,"marketCapUsd":587,"volumeUsd24h":588,"availableSupply":106,"highPrice":589,"highTime":590,"lowPrice":591,"lowTime":125,"klineData":592,"name":593},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.368,-0.67,2366000000,2597768.77,2.981,1790294400000,2.043,"2.54200000,2.35400000,2.38900000,2.43800000,2.45600000,2.30700000,2.36300000","Morpho",{"id":595,"code":596,"type":17,"logo":597,"sort":598,"state":17,"priceUsd":599,"change24h":600,"marketCapUsd":601,"volumeUsd24h":602,"availableSupply":603,"highPrice":604,"highTime":185,"lowPrice":605,"lowTime":125,"klineData":606,"name":607},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",39,277,-1.67,2043043084.8,29405162.23,7380936,341.3,213.4,"291.40000000,268.60000000,275.20000000,285.10000000,295.30000000,272.00000000,276.40000000","Bittensor",{"id":609,"code":610,"type":17,"logo":611,"sort":612,"state":17,"priceUsd":296,"change24h":613,"marketCapUsd":614,"volumeUsd24h":615,"availableSupply":616,"highPrice":290,"highTime":61,"lowPrice":617,"lowTime":154,"klineData":618,"name":619},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.12,1960500854.79,32339518,1962266895,0.9905,"0.99840000,0.99810000,0.99780000,0.99780000,0.99870000,0.99810000,0.99920000","第一数字美元",{"id":621,"code":622,"type":17,"logo":623,"sort":624,"state":17,"priceUsd":625,"change24h":626,"marketCapUsd":627,"volumeUsd24h":628,"availableSupply":106,"highPrice":629,"highTime":366,"lowPrice":630,"lowTime":154,"klineData":631,"name":632},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.909,0.79,1908000000,14979459.85,3.068,1.735,"1.88000000,1.82200000,1.88600000,1.89300000,1.94600000,1.84800000,1.90500000","特朗普币",{"id":634,"code":635,"type":17,"logo":636,"sort":637,"state":17,"priceUsd":638,"change24h":639,"marketCapUsd":640,"volumeUsd24h":641,"availableSupply":642,"highPrice":643,"highTime":644,"lowPrice":645,"lowTime":78,"klineData":646,"name":647},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",42,0.9,1.19,1794800000,5911712.03,2000000000,0.9934,1791676800000,0.4547,"0.79560000,0.83110000,0.80070000,0.94130000,0.94400000,0.87640000,0.89710000","Aerodrome",{"id":649,"code":650,"type":17,"logo":651,"sort":652,"state":17,"priceUsd":653,"change24h":654,"marketCapUsd":655,"volumeUsd24h":656,"availableSupply":657,"highPrice":658,"highTime":185,"lowPrice":659,"lowTime":337,"klineData":660,"name":661},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1.16,-4.37,1780173427.04,17783317.09,1535956365,1.306,0.808,"1.11700000,1.09000000,1.23600000,1.25900000,1.25600000,1.16900000,1.15800000","波卡",{"id":663,"code":664,"type":17,"logo":665,"sort":666,"state":17,"priceUsd":667,"change24h":668,"marketCapUsd":669,"volumeUsd24h":670,"availableSupply":671,"highPrice":544,"highTime":123,"lowPrice":672,"lowTime":337,"klineData":673,"name":674},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",44,0.000004,2.44,1766897580,38375682.6,420689899999995,0.000003,"0.00000410,0.00000383,0.00000396,0.00000404,0.00000422,0.00000392,0.00000420","Pepe",{"id":676,"code":677,"type":17,"logo":678,"sort":679,"state":17,"priceUsd":680,"change24h":681,"marketCapUsd":682,"volumeUsd24h":683,"availableSupply":684,"highPrice":685,"highTime":92,"lowPrice":686,"lowTime":394,"klineData":687,"name":688},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,3.128,-4.58,1495890171.88,13970343.23,478684855,3.609,2.321,"3.24200000,2.91300000,3.06100000,3.12900000,3.47200000,3.11700000,3.12300000","互联网计算机",{"id":690,"code":691,"type":17,"logo":692,"sort":693,"state":17,"priceUsd":694,"change24h":695,"marketCapUsd":696,"volumeUsd24h":697,"availableSupply":698,"highPrice":699,"highTime":700,"lowPrice":701,"lowTime":702,"klineData":703,"name":704},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",46,0.13827,-0.93,1369368000,3097002.45,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14189000,0.13997000,0.14284000,0.13749000,0.13788000,0.13799000,0.13832000","JUST",{"id":706,"code":707,"type":17,"logo":708,"sort":709,"state":17,"priceUsd":710,"change24h":711,"marketCapUsd":712,"volumeUsd24h":713,"availableSupply":255,"highPrice":714,"highTime":138,"lowPrice":715,"lowTime":125,"klineData":716,"name":717},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1268,1.85,1266000000,2680956.72,0.1594,0.0971,"0.13540000,0.12450000,0.12060000,0.12750000,0.12870000,0.12450000,0.12650000","KITE",{"id":719,"code":720,"type":17,"logo":721,"sort":722,"state":17,"priceUsd":723,"change24h":724,"marketCapUsd":725,"volumeUsd24h":726,"availableSupply":727,"highPrice":728,"highTime":729,"lowPrice":730,"lowTime":63,"klineData":731,"name":732},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,8.14,-1.33,1221449565.87,2773169.94,150239799,10.42,1790208000000,7.08,"8.48000000,8.05000000,8.38000000,8.42000000,8.50000000,8.01000000,8.13000000","以太坊经典",{"id":734,"code":735,"type":17,"logo":736,"sort":737,"state":17,"priceUsd":738,"change24h":739,"marketCapUsd":740,"volumeUsd24h":741,"availableSupply":255,"highPrice":742,"highTime":743,"lowPrice":744,"lowTime":94,"klineData":745,"name":746},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",49,0.11248,-1.59,1123200000,1092050.82,0.18484,1789862400000,0.08135,"0.11008000,0.10601000,0.10595000,0.10821000,0.11560000,0.10926000,0.11233000","Falcon 金融",{"id":748,"code":749,"type":17,"logo":750,"sort":751,"state":17,"priceUsd":752,"change24h":753,"marketCapUsd":754,"volumeUsd24h":755,"availableSupply":756,"highPrice":757,"highTime":758,"lowPrice":759,"lowTime":702,"klineData":760,"name":761},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.04462,-3.65,1073040000,3173530.89,24000000000,0.05315,1790985600000,0.01785,"0.04586000,0.04471000,0.04518000,0.04989000,0.04899000,0.04485000,0.04469000","Midnight",{"id":763,"code":764,"type":17,"logo":765,"sort":766,"state":17,"priceUsd":767,"change24h":768,"marketCapUsd":769,"volumeUsd24h":770,"availableSupply":771,"highPrice":772,"highTime":109,"lowPrice":773,"lowTime":125,"klineData":774,"name":775},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",51,2.037,0.74,1055067967.63,19469510.28,517697727,2.233,1.284,"2.02500000,1.82800000,1.90000000,1.93200000,1.99800000,2.08600000,2.03500000","Render",{"id":777,"code":778,"type":17,"logo":779,"sort":780,"state":17,"priceUsd":781,"change24h":782,"marketCapUsd":783,"volumeUsd24h":784,"availableSupply":785,"highPrice":786,"highTime":154,"lowPrice":787,"lowTime":702,"klineData":788,"name":789},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",52,0.1194,-4.25,1000650443.8,5698731.19,8352674823,0.1435,0.0836,"0.11880000,0.11740000,0.11460000,0.11800000,0.12630000,0.11930000,0.11970000","Algorand",{"id":791,"code":792,"type":17,"logo":793,"sort":794,"state":17,"priceUsd":795,"change24h":237,"marketCapUsd":796,"volumeUsd24h":797,"availableSupply":106,"highPrice":281,"highTime":394,"lowPrice":798,"lowTime":590,"klineData":799,"name":800},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",53,0.9994,999600000,2620343.39,0.998,"0.99920000,0.99930000,0.99960000,0.99940000,0.99960000,0.99920000,0.99960000","BFUSD",{"id":802,"code":803,"type":17,"logo":804,"sort":805,"state":17,"priceUsd":806,"change24h":807,"marketCapUsd":808,"volumeUsd24h":809,"availableSupply":810,"highPrice":811,"highTime":154,"lowPrice":812,"lowTime":337,"klineData":813,"name":814},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",54,0.01987,-2.55,986000000,1605581.78,50000000000,0.02712,0.01212,"0.02599000,0.02466000,0.02087000,0.02089000,0.02184000,0.02077000,0.01971000","Sentient",{"id":816,"code":817,"type":17,"logo":818,"sort":819,"state":17,"priceUsd":820,"change24h":506,"marketCapUsd":821,"volumeUsd24h":822,"availableSupply":240,"highPrice":823,"highTime":123,"lowPrice":824,"lowTime":396,"klineData":825,"name":826},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",55,0.07848,859870000,7999934.29,0.10785,0.045,"0.07689000,0.07382000,0.07598000,0.07686000,0.07797000,0.07493000,0.07805000","ZAMA",{"id":828,"code":829,"type":17,"logo":830,"sort":831,"state":17,"priceUsd":832,"change24h":833,"marketCapUsd":834,"volumeUsd24h":835,"availableSupply":836,"highPrice":837,"highTime":351,"lowPrice":838,"lowTime":702,"klineData":839,"name":840},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.10055,-1.88,844115332.57,13401766.29,8399157538,0.12542,0.08634,"0.10282000,0.09827000,0.10091000,0.10209000,0.10417000,0.09885000,0.10043000","Polygon 生态代币",{"id":842,"code":843,"type":17,"logo":844,"sort":845,"state":17,"priceUsd":846,"change24h":315,"marketCapUsd":847,"volumeUsd24h":848,"availableSupply":849,"highPrice":850,"highTime":140,"lowPrice":851,"lowTime":321,"klineData":852,"name":853},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",57,4159.93,829835833.23,13215027.36,199557,4661.39,4084.14,"4120.20000000,4149.03000000,4187.18000000,4186.00000000,4189.18000000,4172.66000000,4158.39000000","PAX 黄金",{"id":855,"code":856,"type":17,"logo":857,"sort":858,"state":17,"priceUsd":859,"change24h":739,"marketCapUsd":860,"volumeUsd24h":861,"availableSupply":255,"highPrice":862,"highTime":590,"lowPrice":863,"lowTime":864,"klineData":865,"name":866},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",58,0.08237,823200000,11348732.47,0.12555,0.0766,1789257600000,"0.08764000,0.08379000,0.08469000,0.08739000,0.08849000,0.08061000,0.08226000","Plasma",{"id":868,"code":869,"type":17,"logo":870,"sort":871,"state":17,"priceUsd":872,"change24h":873,"marketCapUsd":874,"volumeUsd24h":875,"availableSupply":876,"highPrice":877,"highTime":729,"lowPrice":878,"lowTime":156,"klineData":879,"name":880},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",59,8.092,6.28,801367660.7,20974373.52,98970935,8.687,4.654,"7.46500000,6.75700000,6.93900000,7.64900000,7.76200000,7.30500000,8.05300000","Injective",{"id":882,"code":883,"type":17,"logo":884,"sort":885,"state":17,"priceUsd":886,"change24h":887,"marketCapUsd":888,"volumeUsd24h":889,"availableSupply":890,"highPrice":891,"highTime":123,"lowPrice":892,"lowTime":337,"klineData":893,"name":894},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",60,0.1874,1.68,789817005.2,14231554.98,4210111968,0.2555,0.0831,"0.18580000,0.17270000,0.18270000,0.18960000,0.19950000,0.17970000,0.18750000","Arbitrum",{"id":896,"code":897,"type":17,"logo":898,"sort":899,"state":17,"priceUsd":900,"change24h":901,"marketCapUsd":902,"volumeUsd24h":903,"availableSupply":904,"highPrice":905,"highTime":138,"lowPrice":906,"lowTime":140,"klineData":907,"name":908},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,121.9,0.08,781160876,495502.25,6402958,141.4,107.2,"131.80000000,124.20000000,123.80000000,124.80000000,126.30000000,119.90000000,122.00000000","币安质押SOL",{"id":910,"code":911,"type":17,"logo":912,"sort":913,"state":17,"priceUsd":711,"change24h":914,"marketCapUsd":915,"volumeUsd24h":916,"availableSupply":917,"highPrice":918,"highTime":700,"lowPrice":919,"lowTime":337,"klineData":920,"name":921},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.65,722055474.79,5624153.32,390934204,2.087,1.436,"1.72500000,1.76200000,2.06600000,1.95200000,1.92200000,1.80800000,1.84700000","Cosmos",{"id":923,"code":924,"type":17,"logo":925,"sort":926,"state":17,"priceUsd":927,"change24h":928,"marketCapUsd":929,"volumeUsd24h":930,"availableSupply":931,"highPrice":932,"highTime":644,"lowPrice":933,"lowTime":337,"klineData":934,"name":935},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",63,1.1417,-1.15,706776134.94,22797167.7,619381417,1.2764,0.6482,"1.05350000,1.06910000,1.08440000,1.11850000,1.22870000,1.09850000,1.14050000","文件币",{"id":937,"code":938,"type":17,"logo":939,"sort":940,"state":17,"priceUsd":941,"change24h":942,"marketCapUsd":943,"volumeUsd24h":944,"availableSupply":106,"highPrice":945,"highTime":92,"lowPrice":946,"lowTime":125,"klineData":947,"name":948},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.6965,-1.85,695000000,4745234.39,0.8861,0.5748,"0.77480000,0.70700000,0.72760000,0.73800000,0.74610000,0.68610000,0.69440000","Virtuals 协议",{"id":950,"code":951,"type":17,"logo":952,"sort":953,"state":17,"priceUsd":954,"change24h":955,"marketCapUsd":956,"volumeUsd24h":957,"availableSupply":958,"highPrice":959,"highTime":138,"lowPrice":960,"lowTime":394,"klineData":961,"name":962},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.294,-0.3,681724707.94,4094433.44,297306894,2.863,1.676,"2.25200000,2.15100000,2.19600000,2.26700000,2.36800000,2.25900000,2.29300000","薄饼",{"id":964,"code":965,"type":17,"logo":966,"sort":967,"state":17,"priceUsd":968,"change24h":969,"marketCapUsd":970,"volumeUsd24h":971,"availableSupply":972,"highPrice":973,"highTime":242,"lowPrice":974,"lowTime":125,"klineData":975,"name":976},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",66,0.4313,6.49,652582257.13,17241931.05,1507814827,0.4614,0.2287,"0.37090000,0.38200000,0.39550000,0.40160000,0.39940000,0.41070000,0.43280000","Stacks",{"id":978,"code":979,"type":17,"logo":980,"sort":981,"state":17,"priceUsd":982,"change24h":983,"marketCapUsd":984,"volumeUsd24h":985,"availableSupply":986,"highPrice":987,"highTime":507,"lowPrice":988,"lowTime":125,"klineData":989,"name":990},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.4676,-4.94,650268628.2,29145469.81,1389759838,0.6089,0.323,"0.47020000,0.47050000,0.48240000,0.49580000,0.52180000,0.46960000,0.46730000","Ondo",{"id":992,"code":993,"type":17,"logo":994,"sort":995,"state":17,"priceUsd":996,"change24h":997,"marketCapUsd":998,"volumeUsd24h":999,"availableSupply":1000,"highPrice":1001,"highTime":138,"lowPrice":1002,"lowTime":1003,"klineData":1004,"name":1005},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",68,0.21,-4.5,637800468.75,62474788.87,3032812500,0.2946,0.1348,1789344000000,"0.22640000,0.20660000,0.21510000,0.22060000,0.23750000,0.20590000,0.21010000","Ethena",{"id":1007,"code":1008,"type":17,"logo":1009,"sort":1010,"state":17,"priceUsd":1011,"change24h":695,"marketCapUsd":1012,"volumeUsd24h":1013,"availableSupply":1014,"highPrice":1015,"highTime":270,"lowPrice":1016,"lowTime":394,"klineData":1017,"name":1018},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",69,50.04,605167582.82,6822360.95,12096094,78.68,36.91,"53.88000000,50.58000000,51.24000000,51.08000000,52.78000000,49.10000000,49.96000000","达世币",{"id":1020,"code":1021,"type":17,"logo":1022,"sort":1023,"state":17,"priceUsd":1024,"change24h":1025,"marketCapUsd":1026,"volumeUsd24h":1027,"availableSupply":1028,"highPrice":1029,"highTime":321,"lowPrice":1030,"lowTime":140,"klineData":1031,"name":1032},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",70,2.0492,-6.18,592976867.72,6185251.25,290888824,2.5729,0.75,"2.46780000,2.31980000,2.28500000,2.37210000,2.41130000,2.13540000,2.03850000","Raydium",{"id":1034,"code":1035,"type":17,"logo":1036,"sort":1037,"state":17,"priceUsd":1038,"change24h":1039,"marketCapUsd":1040,"volumeUsd24h":1041,"availableSupply":1042,"highPrice":1043,"highTime":185,"lowPrice":1044,"lowTime":140,"klineData":1045,"name":1046},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",71,0.007287,-3.73,589409129.69,2697554.48,80985041177,0.009918,0.005533,"0.00807300,0.00755500,0.00785600,0.00788800,0.00800100,0.00729600,0.00727400","唯链",{"id":1048,"code":1049,"type":17,"logo":1050,"sort":1051,"state":17,"priceUsd":1052,"change24h":1053,"marketCapUsd":1054,"volumeUsd24h":1055,"availableSupply":255,"highPrice":1056,"highTime":644,"lowPrice":1057,"lowTime":140,"klineData":1058,"name":1059},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",72,0.05716,-3.8,569800000,3635483.21,0.07178,0.03144,"0.05100000,0.04840000,0.05194000,0.06784000,0.06848000,0.05807000,0.05699000","USD.AI",{"id":1061,"code":1062,"type":17,"logo":1063,"sort":1064,"state":17,"priceUsd":1065,"change24h":1066,"marketCapUsd":1067,"volumeUsd24h":1068,"availableSupply":1069,"highPrice":638,"highTime":123,"lowPrice":1070,"lowTime":125,"klineData":1071,"name":1072},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",73,0.831,-0.24,538239484.72,378239.23,646145840,0.778,"0.83700000,0.83000000,0.83800000,0.84800000,0.83900000,0.83100000,0.83300000","Nexo",{"id":1074,"code":1075,"type":17,"logo":1076,"sort":1077,"state":17,"priceUsd":1078,"change24h":1079,"marketCapUsd":1080,"volumeUsd24h":1081,"availableSupply":106,"highPrice":1082,"highTime":242,"lowPrice":1083,"lowTime":1084,"klineData":1085,"name":1075},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",74,0.5234,-8.8,523200000,4721133.34,0.6403,0.4488,1788998400000,"0.48020000,0.51610000,0.55620000,0.56040000,0.60910000,0.52710000,0.52300000",{"id":1087,"code":1088,"type":17,"logo":1089,"sort":464,"state":17,"priceUsd":1090,"change24h":1091,"marketCapUsd":1092,"volumeUsd24h":1093,"availableSupply":1094,"highPrice":1095,"highTime":92,"lowPrice":1096,"lowTime":366,"klineData":1097,"name":1098},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",0.2133,-4.09,521991736.43,19938536.1,2440354074,0.2723,0.1453,"0.22990000,0.21580000,0.21700000,0.22510000,0.23880000,0.21320000,0.21330000","超级人工智能联盟",{"id":1100,"code":1101,"type":17,"logo":1102,"sort":1103,"state":17,"priceUsd":1104,"change24h":209,"marketCapUsd":1105,"volumeUsd24h":1106,"availableSupply":1107,"highPrice":1108,"highTime":700,"lowPrice":1109,"lowTime":78,"klineData":1110,"name":1111},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",76,0.9999,495551992.84,31767.8,495601553,1.0301,0.9977,"0.99950000,0.99960000,0.99960000,0.99990000,0.99980000,0.99980000,0.99990000","TrueUSD",{"id":1113,"code":1114,"type":17,"logo":1115,"sort":1116,"state":17,"priceUsd":1117,"change24h":1118,"marketCapUsd":1119,"volumeUsd24h":1120,"availableSupply":1121,"highPrice":1122,"highTime":123,"lowPrice":1123,"lowTime":63,"klineData":1124,"name":1125},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",77,0.007764,-0.42,488299556.83,13725812.6,62860396090,0.011163,0.006672,"0.00869100,0.00793600,0.00821000,0.00822500,0.00821800,0.00762100,0.00775700","胖企鹅",{"id":1127,"code":1128,"type":17,"logo":1129,"sort":1130,"state":17,"priceUsd":1131,"change24h":1132,"marketCapUsd":1133,"volumeUsd24h":1134,"availableSupply":1135,"highPrice":1136,"highTime":644,"lowPrice":1137,"lowTime":337,"klineData":1138,"name":1139},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",78,0.8354,1.42,467578164.6,18438755.53,558635800,0.9655,0.509,"0.76370000,0.73670000,0.81470000,0.86900000,0.90120000,0.79400000,0.83670000","Aptos",{"id":1141,"code":1142,"type":17,"logo":1143,"sort":1144,"state":17,"priceUsd":1145,"change24h":1146,"marketCapUsd":1147,"volumeUsd24h":1148,"availableSupply":255,"highPrice":1149,"highTime":1150,"lowPrice":1151,"lowTime":125,"klineData":1152,"name":1153},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",79,0.04497,-0.84,449800000,2477108.24,0.05616,1790899200000,0.03342,"0.04439000,0.04105000,0.04151000,0.04305000,0.04686000,0.04371000,0.04498000","MEGA",{"id":1155,"code":1156,"type":17,"logo":1157,"sort":1158,"state":17,"priceUsd":1159,"change24h":1160,"marketCapUsd":1161,"volumeUsd24h":1162,"availableSupply":1163,"highPrice":1164,"highTime":758,"lowPrice":1165,"lowTime":702,"klineData":1166,"name":1167},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",80,0.5132,-1.53,440859018.07,47641663.7,860548542,0.6192,0.3529,"0.52090000,0.47970000,0.50720000,0.55490000,0.56030000,0.49880000,0.51210000","世界币",{"id":1169,"code":1170,"type":17,"logo":1171,"sort":1172,"state":17,"priceUsd":1173,"change24h":517,"marketCapUsd":1174,"volumeUsd24h":1175,"availableSupply":1176,"highPrice":1177,"highTime":351,"lowPrice":1178,"lowTime":337,"klineData":1179,"name":1180},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.341,430397965.54,6429677.06,1263646405,0.416,0.2901,"0.38150000,0.33580000,0.35930000,0.35690000,0.37190000,0.35050000,0.34020000","Curve",{"id":1182,"code":1183,"type":17,"logo":1184,"sort":1185,"state":17,"priceUsd":1186,"change24h":1187,"marketCapUsd":1188,"volumeUsd24h":1189,"availableSupply":106,"highPrice":1190,"highTime":140,"lowPrice":1191,"lowTime":63,"klineData":1192,"name":1193},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",82,0.4295,-0.49,428400000,575182.13,0.5898,0.4041,"0.46250000,0.43840000,0.44150000,0.44540000,0.44830000,0.42650000,0.42840000","Re",{"id":1195,"code":1196,"type":17,"logo":1197,"sort":1198,"state":17,"priceUsd":1199,"change24h":1200,"marketCapUsd":1201,"volumeUsd24h":1202,"availableSupply":1203,"highPrice":1204,"highTime":321,"lowPrice":1205,"lowTime":337,"klineData":1206,"name":1207},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.103,-4.3,411960000,778834.78,4000000000,0.12294,0.07727,"0.11556000,0.11047000,0.11358000,0.11782000,0.11963000,0.10612000,0.10296000","Espresso",{"id":1209,"code":1210,"type":17,"logo":1211,"sort":1212,"state":17,"priceUsd":1213,"change24h":1214,"marketCapUsd":1215,"volumeUsd24h":1216,"availableSupply":1217,"highPrice":1218,"highTime":154,"lowPrice":1219,"lowTime":156,"klineData":1220,"name":1221},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",84,0.3901,0.98,388219709.11,2304865.11,997737623,0.5468,0.1815,"0.44540000,0.44210000,0.40830000,0.42280000,0.42470000,0.38440000,0.38890000","Meteora",{"id":1223,"code":1224,"type":17,"logo":1225,"sort":1226,"state":17,"priceUsd":1227,"change24h":1228,"marketCapUsd":1229,"volumeUsd24h":1230,"availableSupply":255,"highPrice":1231,"highTime":337,"lowPrice":1232,"lowTime":154,"klineData":1233,"name":1234},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",85,0.0382,-1.8,382000000,452525.88,0.0744,0.0364,"0.04050000,0.03830000,0.04130000,0.04050000,0.04130000,0.03830000,0.03820000","Boundless",{"id":1236,"code":1237,"type":17,"logo":1238,"sort":1239,"state":17,"priceUsd":1240,"change24h":1241,"marketCapUsd":1242,"volumeUsd24h":1243,"availableSupply":1244,"highPrice":1245,"highTime":590,"lowPrice":1246,"lowTime":125,"klineData":1247,"name":1248},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.4195,0.7,375174862.57,6254739.24,896046961,0.5066,0.327,"0.45930000,0.40560000,0.42180000,0.43180000,0.44510000,0.40300000,0.41760000","Lido DAO",{"id":1250,"code":1251,"type":17,"logo":1252,"sort":1253,"state":17,"priceUsd":1254,"change24h":1255,"marketCapUsd":1256,"volumeUsd24h":1257,"availableSupply":255,"highPrice":1258,"highTime":185,"lowPrice":1259,"lowTime":140,"klineData":1260,"name":1261},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",87,0.03738,3.75,372400000,1067227.83,0.05186,0.02287,"0.03750000,0.03631000,0.03472000,0.03622000,0.03803000,0.03553000,0.03722000","Kamino 金融",{"id":1263,"code":1264,"type":17,"logo":1265,"sort":1266,"state":17,"priceUsd":1267,"change24h":1268,"marketCapUsd":1269,"volumeUsd24h":1270,"availableSupply":255,"highPrice":1271,"highTime":185,"lowPrice":1272,"lowTime":109,"klineData":1273,"name":1274},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",88,0.03474,-5.03,348000000,1220001.03,0.08074,0.03346,"0.03881000,0.03584000,0.03653000,0.03739000,0.03793000,0.03530000,0.03478000","DoubleZero",{"id":1276,"code":1277,"type":17,"logo":1278,"sort":1279,"state":17,"priceUsd":1280,"change24h":1281,"marketCapUsd":1282,"volumeUsd24h":1283,"availableSupply":255,"highPrice":1284,"highTime":92,"lowPrice":1285,"lowTime":337,"klineData":1286,"name":1287},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",89,0.03452,2.86,345100000,1229146.58,0.03649,0.01876,"0.03027000,0.02980000,0.03260000,0.03254000,0.03454000,0.03369000,0.03451000","Huma 金融",{"id":1289,"code":1290,"type":17,"logo":1291,"sort":1292,"state":17,"priceUsd":1293,"change24h":1294,"marketCapUsd":1295,"volumeUsd24h":1296,"availableSupply":1297,"highPrice":1298,"highTime":61,"lowPrice":1299,"lowTime":394,"klineData":1300,"name":1301},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",90,2.08,-0.72,331535803.35,4153869.13,159086278,2.798,1.666,"2.24500000,2.08000000,2.12000000,2.20300000,2.21100000,2.04600000,2.07900000","Pendle",{"id":1303,"code":1304,"type":17,"logo":1305,"sort":1306,"state":17,"priceUsd":1307,"change24h":1308,"marketCapUsd":1309,"volumeUsd24h":1310,"availableSupply":1311,"highPrice":1312,"highTime":1313,"lowPrice":1314,"lowTime":337,"klineData":1315,"name":1316},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.326,4.76,331376495.69,2786810.92,1022766962,0.4025,1789776000000,0.2079,"0.31250000,0.28910000,0.29860000,0.30060000,0.32340000,0.30320000,0.32400000","特所思",{"id":1318,"code":1319,"type":17,"logo":1320,"sort":1321,"state":17,"priceUsd":1322,"change24h":1323,"marketCapUsd":1324,"volumeUsd24h":1325,"availableSupply":106,"highPrice":1326,"highTime":295,"lowPrice":1327,"lowTime":394,"klineData":1328,"name":1329},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",92,0.3169,-4.26,317300000,479623.92,0.455,0.2717,"0.32440000,0.32200000,0.34300000,0.34610000,0.33640000,0.32990000,0.31690000","Genius Terminal",{"id":1331,"code":1332,"type":17,"logo":1333,"sort":1334,"state":17,"priceUsd":1335,"change24h":1336,"marketCapUsd":1337,"volumeUsd24h":1338,"availableSupply":106,"highPrice":1339,"highTime":123,"lowPrice":1340,"lowTime":125,"klineData":1341,"name":1342},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",93,0.3064,-1.79,306400000,1027922.72,0.3756,0.279,"0.32300000,0.30610000,0.31370000,0.31990000,0.32230000,0.30360000,0.30640000","Kaito",{"id":1344,"code":1345,"type":17,"logo":1346,"sort":1347,"state":17,"priceUsd":1348,"change24h":1349,"marketCapUsd":1350,"volumeUsd24h":1351,"availableSupply":1352,"highPrice":1353,"highTime":1354,"lowPrice":1355,"lowTime":125,"klineData":1356,"name":1357},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",94,0.1771,-1.34,304141180.57,751089.41,1719283101,0.2087,1791590400000,0.1143,"0.17580000,0.18320000,0.20040000,0.19910000,0.19280000,0.17450000,0.17690000","Immutable",{"id":1359,"code":1360,"type":17,"logo":1361,"sort":1362,"state":17,"priceUsd":1363,"change24h":768,"marketCapUsd":1364,"volumeUsd24h":1365,"availableSupply":1366,"highPrice":1367,"highTime":366,"lowPrice":1368,"lowTime":125,"klineData":1369,"name":1370},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",95,115.58,299487778.66,69767.6,2586697,139.13,111.34,"120.38000000,115.40000000,115.72000000,115.29000000,116.00000000,113.80000000,115.78000000","Gnosis",{"id":1372,"code":1373,"type":17,"logo":1374,"sort":1375,"state":17,"priceUsd":1376,"change24h":1377,"marketCapUsd":1378,"volumeUsd24h":1379,"availableSupply":1380,"highPrice":1381,"highTime":242,"lowPrice":1382,"lowTime":702,"klineData":1383,"name":1384},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",96,0.07952,-6.26,288549107.37,10059860.41,3624988786,0.09082,0.04562,"0.07380000,0.08129000,0.08034000,0.07872000,0.07864000,0.08147000,0.07960000","Pyth Network",{"id":1386,"code":1387,"type":17,"logo":1388,"sort":1389,"state":17,"priceUsd":1390,"change24h":1391,"marketCapUsd":1392,"volumeUsd24h":1393,"availableSupply":1394,"highPrice":1395,"highTime":109,"lowPrice":1396,"lowTime":154,"klineData":1397,"name":1398},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",97,0.1881,26.5,279388981.09,14436018.43,1495658357,0.1932,0.0945,"0.10200000,0.10270000,0.13530000,0.14180000,0.16010000,0.15380000,0.18670000","Basic Attention Token",{"id":1400,"code":1401,"type":17,"logo":1402,"sort":1403,"state":17,"priceUsd":1404,"change24h":1405,"marketCapUsd":1406,"volumeUsd24h":1407,"availableSupply":1408,"highPrice":1409,"highTime":644,"lowPrice":1410,"lowTime":337,"klineData":1411,"name":1412},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",98,0.05802,-3.4,279229924.26,7276366.52,4820958637,0.0728,0.04334,"0.05176000,0.04989000,0.05072000,0.06168000,0.06729000,0.05732000,0.05790000","树图",{"id":1414,"code":1415,"type":17,"logo":1416,"sort":1417,"state":17,"priceUsd":1418,"change24h":1419,"marketCapUsd":1420,"volumeUsd24h":1421,"availableSupply":1422,"highPrice":1423,"highTime":700,"lowPrice":1424,"lowTime":758,"klineData":1425,"name":1426},538,"kaia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241030%2F24e1f60c-7cd4-44ee-9e82-14e50171e5d4.png",99,0.0467,0.86,275514530.28,6949132.67,5912328976,0.068,0.0357,"0.03820000,0.03700000,0.06050000,0.05670000,0.05200000,0.04520000,0.04660000","Kaia",{"id":1428,"code":1429,"type":17,"logo":1430,"sort":1431,"state":17,"priceUsd":1432,"change24h":1433,"marketCapUsd":1434,"volumeUsd24h":1435,"availableSupply":1436,"highPrice":1437,"highTime":644,"lowPrice":1438,"lowTime":63,"klineData":1439,"name":1440},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",100,0.5745,4.11,275300593.47,21976449.99,479283763,0.6333,0.3204,"0.47180000,0.50130000,0.47290000,0.60180000,0.58090000,0.53040000,0.57460000","Celestia",122]