[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fGTsT_qXntlL5DRSQm3kDTuw5JsUCeEsON8D1WLysejs":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":51},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},216312,"英伟达 CEO 黄仁勋会见法国总统马克龙","ChainCatcher 消息，英伟达 (NVDA.O) CEO 黄仁勋与法国总统马克龙进行了会面。",1791920400000,false,"ChainCatcher",0,[13,20,26,32,38,45],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},199131,"英伟达 CEO 黄仁勋将出席白宫会议","ChainCatcher 消息，消息人士称英伟达 (NVDA.O) CEO 黄仁勋预计将于当地时间周二出席在白宫举行的会议。",1790623620000,null,"Mon Sep 28 2026 19:27:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":10,"language":18,"dateString":25},216146,"Gate 创始人及 CEO Dr. Han 将出席牛津辩论社活动并登台演讲，与全球多元观点展开对话","ChainCatcher 消息，11 月 12 日 15:30 至 16:30（UTC），Gate 创始人及 CEO Dr. Han 将受邀出席牛津辩论社（The Oxford Union）活动并登台分享。活动将于英国牛津大学所在地 St Michael's Street 的牛津辩论社举行。牛津辩论社创立于 1823 年，是拥有逾 200 年历史的独立学生辩论机构，长期邀请政商领袖、知名演员及诺贝尔奖得主等登台交流，历史上曾迎来阿尔伯特·爱因斯坦等知名人物。Gate 由 Dr. Han 创立于 2013 年，已为全球超过 6,100 万用户提供资产管理、交易、支付等服务，并通过 Gate Money 连接数字资产、法定货币与支付服务。此次亮相将促进 Gate 与全球思想领袖及新一代人才交流，拓展数字资产与传统金融的连接。",1791887820000,"Tue Oct 13 2026 10:37:00 GMT+0000 (Coordinated Universal Time)",{"id":27,"title":28,"content":29,"publishTime":30,"important":9,"sourceName":10,"language":18,"dateString":31},207000,"St. Cloud 信用社 CEO：首家将比特币纳入核心账本，托管超 20 枚 BTC","ChainCatcher 消息，美国明尼苏达州圣克劳德金融信用社（St. Cloud Financial Credit Union）CEO Jed Meyer 表示，该机构成为首家将比特币纳入核心账本的信用社。这家由邮政工人于 1930 年创立的信用社目前为会员托管真实比特币，采用正在申请专利的混合托管模式，让每位会员在多签金库中拥有独立的比特币所有权。据 Jed Meyer 介绍，该信用社在并未刻意推广的情况下，托管比特币数量已超过 20 枚。其服务支持会员直接买卖比特币，将普通用户引入比特币生态，并计划接入闪电网络。他还谈及稳定币、美元与比特币作为新型货币网络的关系，以及比特币 ETF 与信用社托管之间的差异。在监管层面，Jed Meyer 提到明尼苏达州托管法律、美国国家信用社管理局（NCUA）的审查以及 CLARITY 法案。此外，该信用社还推出 Cloud Dollar 稳定币，并采用合作所有制模式。他表示，信用社需要自行掌握支付通道，并持续向持怀疑态度者普及相关知识。",1791322500000,"Tue Oct 06 2026 21:35:00 GMT+0000 (Coordinated Universal Time)",{"id":33,"title":34,"content":35,"publishTime":36,"important":9,"sourceName":10,"language":18,"dateString":37},201182,"Bitpanda 联合 CEO：MiCA 提升用户对受监管平台信任","ChainCatcher 消息，奥地利加密交易所 Bitpanda 联合 CEO Christian Trummer 在 Cointelegraph 的 Chain Reaction 节目中表示，随着欧盟《加密资产市场法规》（MiCA）落地实施，欧洲加密用户对受监管平台的信任度有所提升。他指出，多数用户更信任受监管的市场参与者，而非自行管理私钥。Trummer 将偏好自托管的声音形容为集中于“Crypto Twitter”的小圈子，认为大多数用户更倾向于选择受监管的服务商。他同时呼吁监管机构更严格地执行 MiCA，称部分公司仍在未取得 MiCA 牌照的情况下向欧洲客户提供服务，使合规企业处于竞争劣势。MiCA 针对现有加密服务提供商的过渡期最迟已于 7 月 1 日结束，欧洲证券和市场管理局（ESMA）指示各国监管机构对过渡期结束后仍提供加密服务的未授权公司采取行动。ESMA 此后呼吁赋予更强的监管权力，以应对未获授权的加密服务，以及未取得 MiCA 授权即向欧盟投资者招揽业务的第三国公司。",1790974200000,"Fri Oct 02 2026 20:50:00 GMT+0000 (Coordinated Universal Time)",{"id":39,"title":40,"content":41,"publishTime":42,"important":43,"sourceName":10,"language":18,"dateString":44},200717,"Bybit CEO：遭攻击后转向零信任，拟建土耳其超级应用","ChainCatcher 消息，Bybit CEO Ben Zhou 在接受土耳其媒体 Fintechtime 采访时表示，回顾 2025 年 Bybit 遭攻击事件，其中一个问题是使用了第三方服务提供商，并在该第三方相关体系中集中存放了过多资产。Zhou 表示，此后 Bybit 已全面调整安全政策，转向零信任模式，同时将钱包分散至不同架构，并加强本地与全球业务的隔离，以降低单次攻击影响大量资产的风险。他还表示，Bybit 希望未来将土耳其业务发展为涵盖加密交易、支付、全球转账及更多投资产品的超级应用。",1790949360000,true,"Fri Oct 02 2026 13:56:00 GMT+0000 (Coordinated Universal Time)",{"id":46,"title":47,"content":48,"publishTime":49,"important":9,"sourceName":10,"language":18,"dateString":50},200023,"谷歌 CEO 皮查伊：推出 Gemini 4 Argon","ChainCatcher 消息，谷歌 (GOOG.O) CEO 皮查伊宣布推出 Gemini 4 Argon。",1790798940000,"Wed Sep 30 2026 20:09:00 GMT+0000 (Coordinated Universal Time)",{"records":52,"total":1450,"size":1441,"current":58,"pages":74},[53,69,84,100,115,131,147,162,177,192,206,220,233,247,261,274,286,302,312,327,343,358,372,386,402,416,430,444,458,472,486,500,515,528,542,555,569,583,597,611,624,637,651,666,679,693,709,722,737,751,765,780,794,806,820,833,847,860,874,888,901,915,929,943,956,970,984,998,1013,1027,1041,1055,1068,1082,1095,1108,1121,1135,1149,1162,1176,1189,1203,1217,1230,1243,1257,1270,1283,1296,1310,1325,1338,1351,1366,1380,1394,1408,1422,1436],{"name":54,"id":55,"code":56,"logo":57,"sort":58,"priceUsd":59,"change24h":60,"marketCapUsd":61,"volumeUsd24h":62,"availableSupply":63,"highPrice":64,"highTime":65,"lowPrice":66,"lowTime":67,"klineData":68},"比特币",340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,83182.51,0.11,1648292769000,1305531911.33,19806450,87395.67,1789948800000,74967.97,1789430400000,"83321.81000000,81754.45000000,82635.55000000,82988.36000000,83773.12000000,81850.00000000,83220.00000000",{"name":70,"id":71,"code":72,"logo":73,"sort":74,"priceUsd":75,"change24h":76,"marketCapUsd":77,"volumeUsd24h":78,"availableSupply":79,"highPrice":80,"highTime":65,"lowPrice":81,"lowTime":82,"klineData":83},"以太坊",399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2506.19,-0.75,302124201644.82,757148835.14,120473322,2807.34,2356.41,1788307200000,"2574.14000000,2474.80000000,2487.70000000,2506.52000000,2536.94000000,2447.17000000,2506.98000000",{"name":85,"id":86,"code":87,"logo":88,"sort":89,"priceUsd":90,"change24h":91,"marketCapUsd":92,"volumeUsd24h":93,"availableSupply":94,"highPrice":95,"highTime":96,"lowPrice":97,"lowTime":98,"klineData":99},"币安币",397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,741.82,-0.84,106874567209.95,77028663.9,144006693,809.99,1791158400000,674.6,1788220800000,"772.45000000,736.08000000,742.32000000,750.15000000,754.24000000,732.91000000,741.96000000",{"name":101,"id":102,"code":103,"logo":104,"sort":105,"priceUsd":106,"change24h":107,"marketCapUsd":108,"volumeUsd24h":109,"availableSupply":110,"highPrice":111,"highTime":96,"lowPrice":112,"lowTime":113,"klineData":114},"Hyperliquid",525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,81.39,-2.66,81570000000,32210850.56,1000000000,95.25,79.48,1791849600000,"88.54000000,84.23000000,84.22000000,85.47000000,86.72000000,81.04000000,81.40000000",{"name":116,"id":117,"code":118,"logo":119,"sort":120,"priceUsd":121,"change24h":122,"marketCapUsd":123,"volumeUsd24h":124,"availableSupply":125,"highPrice":126,"highTime":127,"lowPrice":128,"lowTime":129,"klineData":130},"瑞波币",426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3714,0.09,78801277633.73,166524264.13,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.42150000,1.38050000,1.39580000,1.40240000,1.41030000,1.34220000,1.37190000",{"name":132,"id":133,"code":134,"logo":135,"sort":136,"priceUsd":137,"change24h":138,"marketCapUsd":139,"volumeUsd24h":140,"availableSupply":141,"highPrice":142,"highTime":143,"lowPrice":144,"lowTime":145,"klineData":146},"索拉纳",391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,107.22,-1.26,51830238949.44,316653990.95,482995424,124.95,1790467200000,94.95,1787702400000,"116.30000000,109.62000000,109.13000000,110.09000000,111.35000000,105.76000000,107.26000000",{"name":148,"id":149,"code":150,"logo":151,"sort":152,"priceUsd":153,"change24h":11,"marketCapUsd":154,"volumeUsd24h":155,"availableSupply":156,"highPrice":157,"highTime":158,"lowPrice":159,"lowTime":160,"klineData":161},"USDC",447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00107,45640165545.4,4325476917.73,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00029000,1.00064000,1.00080000,1.00083000,1.00098000,1.00111000,1.00108000",{"name":163,"id":164,"code":165,"logo":166,"sort":167,"priceUsd":168,"change24h":169,"marketCapUsd":170,"volumeUsd24h":171,"availableSupply":172,"highPrice":173,"highTime":174,"lowPrice":175,"lowTime":82,"klineData":176},"波场",430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.329,-0.33,28348444792.94,30285187.17,86191683773,0.3493,1790035200000,0.3217,"0.33540000,0.33280000,0.33190000,0.33080000,0.33020000,0.32910000,0.32900000",{"name":178,"id":179,"code":180,"logo":181,"sort":182,"priceUsd":183,"change24h":184,"marketCapUsd":185,"volumeUsd24h":186,"availableSupply":187,"highPrice":188,"highTime":189,"lowPrice":190,"lowTime":145,"klineData":191},"大零币",400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1217.26,-1.77,19905792737.9,208882353.2,16328269,1698,1790380800000,758,"1327.98000000,1187.02000000,1205.86000000,1221.98000000,1276.69000000,1167.15000000,1218.40000000",{"name":193,"id":194,"code":195,"logo":196,"sort":197,"priceUsd":198,"change24h":199,"marketCapUsd":200,"volumeUsd24h":201,"availableSupply":202,"highPrice":203,"highTime":174,"lowPrice":204,"lowTime":129,"klineData":205},"狗狗币",416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08447,-1.12,12470327705.1,64386638.4,147508016384,0.10589,0.07831,"0.08904000,0.08404000,0.08539000,0.08577000,0.08679000,0.08223000,0.08452000",{"name":207,"id":208,"code":209,"logo":210,"sort":211,"priceUsd":212,"change24h":213,"marketCapUsd":214,"volumeUsd24h":215,"availableSupply":216,"highPrice":217,"highTime":127,"lowPrice":218,"lowTime":174,"klineData":219},"Ethena 美元",444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0007,0.01,12008400000,448220.9,12000000000,1.0349,0.9202,"0.99990000,1.00020000,1.00050000,1.00030000,1.00040000,1.00070000,1.00070000",{"name":221,"id":222,"code":223,"logo":224,"sort":225,"priceUsd":226,"change24h":122,"marketCapUsd":227,"volumeUsd24h":228,"availableSupply":229,"highPrice":230,"highTime":65,"lowPrice":231,"lowTime":67,"klineData":232},"包装比特币",370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",12,83081.59,11017536952.15,3876249.54,132515,87385.32,74800.32,"83252.45000000,81615.86000000,82505.08000000,82860.42000000,83633.20000000,81765.09000000,83141.81000000",{"name":234,"id":235,"code":236,"logo":237,"sort":238,"priceUsd":212,"change24h":239,"marketCapUsd":240,"volumeUsd24h":241,"availableSupply":242,"highPrice":243,"highTime":244,"lowPrice":245,"lowTime":82,"klineData":246},"USDS",417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",13,0.02,11007700000,254845.06,11000000000,1.0021,1791763200000,0.9742,"0.99950000,0.99980000,1.00030000,1.00070000,1.00090000,1.00090000,1.00080000",{"name":248,"id":249,"code":250,"logo":251,"sort":252,"priceUsd":253,"change24h":11,"marketCapUsd":254,"volumeUsd24h":255,"availableSupply":256,"highPrice":257,"highTime":244,"lowPrice":258,"lowTime":259,"klineData":260},"Ripple 美元",359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0012,10012000000,63361892.82,10000000000,1.0014,0.9997,1788566400000,"1.00060000,1.00080000,1.00080000,1.00090000,1.00110000,1.00130000,1.00120000",{"name":262,"id":263,"code":264,"logo":265,"sort":266,"priceUsd":253,"change24h":267,"marketCapUsd":254,"volumeUsd24h":268,"availableSupply":256,"highPrice":269,"highTime":270,"lowPrice":271,"lowTime":272,"klineData":273},"XUSD",334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,-0.01,5904424.55,1.0171,1789171200000,0.999,1788652800000,"1.00060000,1.00080000,1.00100000,1.00100000,1.00110000,1.00130000,1.00120000",{"name":275,"id":276,"code":277,"logo":278,"sort":279,"priceUsd":280,"change24h":11,"marketCapUsd":281,"volumeUsd24h":282,"availableSupply":256,"highPrice":283,"highTime":113,"lowPrice":284,"lowTime":158,"klineData":285},"WLFI 美元",435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",16,1.0003,10002800000,126357455.43,1.00045,0.99858,"0.99966000,0.99991000,1.00019000,0.99998000,1.00001000,1.00033000,1.00030000",{"name":287,"id":288,"code":289,"logo":290,"sort":291,"priceUsd":292,"change24h":293,"marketCapUsd":294,"volumeUsd24h":295,"availableSupply":296,"highPrice":297,"highTime":298,"lowPrice":299,"lowTime":300,"klineData":301},"United Stables",374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",17,1.0002,-0.02,10001999999,25174602.95,9999999999,1.0006,1789603200000,0.9992,1791072000000,"0.99970000,1.00020000,1.00050000,1.00030000,1.00010000,1.00020000,1.00020000",{"name":303,"id":304,"code":305,"logo":306,"sort":307,"priceUsd":58,"change24h":11,"marketCapUsd":256,"volumeUsd24h":308,"availableSupply":256,"highPrice":309,"highTime":113,"lowPrice":310,"lowTime":113,"klineData":311},"RWUSD",541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,4717868.62,1.001,0.9995,"1.00000000",{"name":313,"id":314,"code":315,"logo":316,"sort":317,"priceUsd":318,"change24h":319,"marketCapUsd":320,"volumeUsd24h":321,"availableSupply":322,"highPrice":323,"highTime":145,"lowPrice":324,"lowTime":325,"klineData":326},"Tether 黄金",381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4160.34,-0.24,8320680000,9537863.1,2000000,4652.89,4075.43,1791331200000,"4111.12000000,4141.35000000,4185.91000000,4183.17000000,4188.19000000,4170.31000000,4160.34000000",{"name":328,"id":329,"code":330,"logo":331,"sort":332,"priceUsd":333,"change24h":334,"marketCapUsd":335,"volumeUsd24h":336,"availableSupply":337,"highPrice":338,"highTime":339,"lowPrice":340,"lowTime":341,"klineData":342},"艾达币",403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",20,0.2365,-2.83,8320278107.54,36118774.83,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.25550000,0.23220000,0.24310000,0.24920000,0.25230000,0.23310000,0.23660000",{"name":344,"id":345,"code":346,"logo":347,"sort":348,"priceUsd":349,"change24h":350,"marketCapUsd":351,"volumeUsd24h":352,"availableSupply":353,"highPrice":354,"highTime":355,"lowPrice":356,"lowTime":129,"klineData":357},"Chainlink",466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",21,12.907,-1.44,8238508712.67,32440076.78,638099970,15.777,1790640000000,10.617,"13.32600000,12.70700000,12.81100000,13.01200000,13.34800000,12.62500000,12.90500000",{"name":359,"id":360,"code":361,"logo":362,"sort":363,"priceUsd":364,"change24h":365,"marketCapUsd":366,"volumeUsd24h":367,"availableSupply":368,"highPrice":136,"highTime":244,"lowPrice":369,"lowTime":370,"klineData":371},"NEAR 协议",317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,5.037,-8.58,5892406474.55,275855274.41,1168664513,1.779,1787961600000,"5.33500000,4.46400000,4.88500000,5.29500000,5.89600000,5.09300000,5.04200000",{"name":373,"id":374,"code":375,"logo":376,"sort":377,"priceUsd":378,"change24h":379,"marketCapUsd":380,"volumeUsd24h":381,"availableSupply":382,"highPrice":383,"highTime":355,"lowPrice":384,"lowTime":82,"klineData":385},"恒星币",465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",23,0.1919,-2.93,5826477742.27,13136530.84,30346238241,0.2371,0.1713,"0.20050000,0.19210000,0.19480000,0.19670000,0.20300000,0.19050000,0.19200000",{"name":387,"id":388,"code":389,"logo":390,"sort":391,"priceUsd":392,"change24h":393,"marketCapUsd":394,"volumeUsd24h":395,"availableSupply":396,"highPrice":397,"highTime":398,"lowPrice":399,"lowTime":400,"klineData":401},"世界自由金融",390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.058,1.75,5800000000,5781652.32,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05520000,0.05480000,0.05710000,0.05710000,0.05710000,0.05680000,0.05800000",{"name":403,"id":404,"code":405,"logo":406,"sort":407,"priceUsd":408,"change24h":409,"marketCapUsd":410,"volumeUsd24h":411,"availableSupply":412,"highPrice":413,"highTime":259,"lowPrice":414,"lowTime":67,"klineData":415},"Aster",346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",25,0.7017,-0.04,5620000000,10178929.43,8000000000,0.874,0.661,"0.70980000,0.70050000,0.70380000,0.71290000,0.71600000,0.68530000,0.70180000",{"name":417,"id":418,"code":419,"logo":420,"sort":421,"priceUsd":422,"change24h":423,"marketCapUsd":424,"volumeUsd24h":425,"availableSupply":426,"highPrice":427,"highTime":127,"lowPrice":428,"lowTime":67,"klineData":429},"比特币现金",332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",26,273.1,-0.73,5410647095.3,12194104.39,19811963,366.4,212.8,"300.30000000,271.10000000,276.50000000,280.00000000,286.40000000,265.60000000,273.10000000",{"name":431,"id":432,"code":433,"logo":434,"sort":435,"priceUsd":436,"change24h":437,"marketCapUsd":438,"volumeUsd24h":439,"availableSupply":440,"highPrice":441,"highTime":65,"lowPrice":442,"lowTime":82,"klineData":443},"WBETH",335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2777.01,-0.7,5191967321.25,795169.45,1869625,3105,2604.76,"2849.20000000,2740.32000000,2755.05000000,2777.27000000,2809.92000000,2709.34000000,2777.08000000",{"name":445,"id":446,"code":447,"logo":448,"sort":449,"priceUsd":450,"change24h":451,"marketCapUsd":452,"volumeUsd24h":453,"availableSupply":454,"highPrice":455,"highTime":300,"lowPrice":456,"lowTime":129,"klineData":457},"Pump.Fun",361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.00503,-3.77,5031000000,27903534.03,1000000000000,0.006806,0.003394,"0.00623800,0.00553800,0.00546100,0.00550200,0.00563100,0.00497000,0.00503100",{"name":459,"id":460,"code":461,"logo":462,"sort":463,"priceUsd":464,"change24h":465,"marketCapUsd":466,"volumeUsd24h":467,"availableSupply":468,"highPrice":469,"highTime":189,"lowPrice":470,"lowTime":341,"klineData":471},"莱特币",448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,61.69,-1.91,4655231724,19335996.35,75388368,75,47.41,"66.11000000,63.16000000,63.47000000,64.02000000,64.65000000,61.06000000,61.71000000",{"name":473,"id":474,"code":475,"logo":476,"sort":477,"priceUsd":478,"change24h":479,"marketCapUsd":480,"volumeUsd24h":481,"availableSupply":482,"highPrice":483,"highTime":127,"lowPrice":484,"lowTime":145,"klineData":485},"Uniswap",457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.54,1.86,4530044310.26,61678606.09,600483074,10.942,4.145,"7.91000000,7.12000000,7.32200000,7.58900000,7.77000000,6.97300000,7.54000000",{"name":487,"id":488,"code":489,"logo":490,"sort":491,"priceUsd":492,"change24h":493,"marketCapUsd":494,"volumeUsd24h":495,"availableSupply":496,"highPrice":497,"highTime":355,"lowPrice":498,"lowTime":341,"klineData":499},"雪崩协议",343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,10.247,-3.01,4207495517.08,37955892.77,410207226,12.008,7.011,"11.13000000,10.07600000,10.33500000,10.36400000,10.97600000,10.14600000,10.25200000",{"name":501,"id":502,"code":503,"logo":504,"sort":505,"priceUsd":506,"change24h":507,"marketCapUsd":508,"volumeUsd24h":509,"availableSupply":510,"highPrice":511,"highTime":512,"lowPrice":513,"lowTime":129,"klineData":514},"Gram",396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.382,-0.93,3509606451.9,8277481.59,2539512628,1.74,1790553600000,1.286,"1.44300000,1.38000000,1.45500000,1.46900000,1.45200000,1.36100000,1.38200000",{"name":516,"id":517,"code":518,"logo":519,"sort":520,"priceUsd":521,"change24h":107,"marketCapUsd":522,"volumeUsd24h":523,"availableSupply":524,"highPrice":525,"highTime":512,"lowPrice":526,"lowTime":129,"klineData":527},"哈希图",418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08768,3356244740.47,17445087.84,38252162531,0.13096,0.07196,"0.09285000,0.09034000,0.09226000,0.09244000,0.09413000,0.08690000,0.08771000",{"name":529,"id":530,"code":531,"logo":532,"sort":533,"priceUsd":534,"change24h":535,"marketCapUsd":536,"volumeUsd24h":537,"availableSupply":538,"highPrice":539,"highTime":143,"lowPrice":540,"lowTime":67,"klineData":541},"Sui",333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,1.0507,-2.53,3166367904.72,73776675.06,3009569342,1.2947,0.673,"1.12830000,1.04080000,1.06980000,1.11320000,1.13050000,1.02840000,1.05190000",{"name":543,"id":544,"code":545,"logo":546,"sort":547,"priceUsd":548,"change24h":549,"marketCapUsd":550,"volumeUsd24h":551,"availableSupply":552,"highPrice":553,"highTime":96,"lowPrice":548,"lowTime":298,"klineData":554},"柴犬币",315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,-2.79,3075912795.7,9005414.43,589255324847440,0.000006,"0.00000543,0.00000530,0.00000546,0.00000542,0.00000550,0.00000517,0.00000522",{"name":556,"id":557,"code":558,"logo":559,"sort":560,"priceUsd":561,"change24h":562,"marketCapUsd":563,"volumeUsd24h":564,"availableSupply":565,"highPrice":566,"highTime":143,"lowPrice":567,"lowTime":129,"klineData":568},"Quant",461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,219.24,-5.33,2652018356.46,34808271.62,12072738,373,58.75,"253.40000000,236.73000000,248.28000000,239.63000000,238.68000000,225.94000000,219.53000000",{"name":570,"id":571,"code":572,"logo":573,"sort":574,"priceUsd":575,"change24h":576,"marketCapUsd":577,"volumeUsd24h":578,"availableSupply":579,"highPrice":580,"highTime":339,"lowPrice":581,"lowTime":129,"klineData":582},"Aave",458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",37,160.38,-0.78,2413243251.05,19546683.99,15040469,187.59,113.19,"174.08000000,166.17000000,167.35000000,168.37000000,171.67000000,156.93000000,160.38000000",{"name":584,"id":585,"code":586,"logo":587,"sort":588,"priceUsd":589,"change24h":590,"marketCapUsd":591,"volumeUsd24h":592,"availableSupply":110,"highPrice":593,"highTime":594,"lowPrice":595,"lowTime":129,"klineData":596},"Morpho",410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.376,-1.45,2376000000,2475918.94,2.981,1790294400000,2.043,"2.54200000,2.35400000,2.38900000,2.43800000,2.45600000,2.30700000,2.37600000",{"name":598,"id":599,"code":600,"logo":601,"sort":602,"priceUsd":603,"change24h":604,"marketCapUsd":605,"volumeUsd24h":606,"availableSupply":607,"highPrice":608,"highTime":189,"lowPrice":609,"lowTime":129,"klineData":610},"Bittensor",411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",39,278.3,-2.73,2056328769.6,29641710.68,7380936,341.3,213.4,"291.40000000,268.60000000,275.20000000,285.10000000,295.30000000,272.00000000,278.40000000",{"name":612,"id":613,"code":614,"logo":615,"sort":616,"priceUsd":271,"change24h":617,"marketCapUsd":618,"volumeUsd24h":619,"availableSupply":620,"highPrice":621,"highTime":65,"lowPrice":622,"lowTime":158,"klineData":623},"第一数字美元",320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.08,1960304628.11,31962440.44,1962266895,1.0001,0.9905,"0.99840000,0.99810000,0.99780000,0.99780000,0.99870000,0.99810000,0.99900000",{"name":625,"id":626,"code":627,"logo":628,"sort":629,"priceUsd":630,"change24h":631,"marketCapUsd":632,"volumeUsd24h":633,"availableSupply":110,"highPrice":634,"highTime":370,"lowPrice":635,"lowTime":158,"klineData":636},"特朗普币",449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.904,-0.83,1905000000,15240012.36,3.068,1.735,"1.88000000,1.82200000,1.88600000,1.89300000,1.94600000,1.84800000,1.90400000",{"name":638,"id":639,"code":640,"logo":641,"sort":642,"priceUsd":643,"change24h":644,"marketCapUsd":645,"volumeUsd24h":646,"availableSupply":647,"highPrice":648,"highTime":189,"lowPrice":649,"lowTime":341,"klineData":650},"波卡",337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,1.179,-3.44,1810892554.34,18250892.31,1535956365,1.306,0.808,"1.11700000,1.09000000,1.23600000,1.25900000,1.25600000,1.16900000,1.17900000",{"name":652,"id":653,"code":654,"logo":655,"sort":656,"priceUsd":657,"change24h":658,"marketCapUsd":659,"volumeUsd24h":660,"availableSupply":661,"highPrice":662,"highTime":663,"lowPrice":664,"lowTime":82,"klineData":665},"Aerodrome",404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",43,0.902,-0.52,1804800000,6078586.29,2000000000,0.9934,1791676800000,0.4547,"0.79560000,0.83110000,0.80070000,0.94130000,0.94400000,0.87640000,0.90240000",{"name":667,"id":668,"code":669,"logo":670,"sort":671,"priceUsd":672,"change24h":673,"marketCapUsd":674,"volumeUsd24h":675,"availableSupply":676,"highPrice":548,"highTime":127,"lowPrice":677,"lowTime":341,"klineData":678},"Pepe",422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",44,0.000004,1.95,1762690681,38426917.1,420689899999995,0.000003,"0.00000410,0.00000383,0.00000396,0.00000404,0.00000422,0.00000392,0.00000419",{"name":680,"id":681,"code":682,"logo":683,"sort":684,"priceUsd":685,"change24h":686,"marketCapUsd":687,"volumeUsd24h":688,"availableSupply":689,"highPrice":690,"highTime":96,"lowPrice":691,"lowTime":398,"klineData":692},"互联网计算机",398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,3.153,-3.4,1510250717.53,12605225.34,478684855,3.609,2.321,"3.24200000,2.91300000,3.06100000,3.12900000,3.47200000,3.11700000,3.15500000",{"name":694,"id":695,"code":696,"logo":697,"sort":698,"priceUsd":699,"change24h":700,"marketCapUsd":701,"volumeUsd24h":702,"availableSupply":703,"highPrice":704,"highTime":705,"lowPrice":706,"lowTime":707,"klineData":708},"JUST",338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",46,0.13829,-0.6,1369071000,2765582.41,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14189000,0.13997000,0.14284000,0.13749000,0.13788000,0.13799000,0.13829000",{"name":710,"id":711,"code":712,"logo":713,"sort":714,"priceUsd":715,"change24h":716,"marketCapUsd":717,"volumeUsd24h":718,"availableSupply":256,"highPrice":719,"highTime":143,"lowPrice":720,"lowTime":129,"klineData":721},"KITE",387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1282,-0.16,1282000000,2471585.49,0.1594,0.0971,"0.13540000,0.12450000,0.12060000,0.12750000,0.12870000,0.12450000,0.12820000",{"name":723,"id":724,"code":725,"logo":726,"sort":727,"priceUsd":728,"change24h":729,"marketCapUsd":730,"volumeUsd24h":731,"availableSupply":732,"highPrice":733,"highTime":734,"lowPrice":735,"lowTime":67,"klineData":736},"以太坊经典",395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,8.15,-1.69,1224454361.85,2881310.53,150239799,10.42,1790208000000,7.08,"8.48000000,8.05000000,8.38000000,8.42000000,8.50000000,8.01000000,8.15000000",{"name":738,"id":739,"code":740,"logo":741,"sort":742,"priceUsd":743,"change24h":744,"marketCapUsd":745,"volumeUsd24h":746,"availableSupply":256,"highPrice":747,"highTime":748,"lowPrice":749,"lowTime":98,"klineData":750},"Falcon 金融",452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",49,0.11211,-1.07,1125800000,1070437.72,0.18484,1789862400000,0.08135,"0.11008000,0.10601000,0.10595000,0.10821000,0.11560000,0.10926000,0.11216000",{"name":752,"id":753,"code":754,"logo":755,"sort":756,"priceUsd":757,"change24h":758,"marketCapUsd":759,"volumeUsd24h":760,"availableSupply":761,"highPrice":762,"highTime":113,"lowPrice":763,"lowTime":129,"klineData":764},"Render",355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",50,2.088,-3.33,1081988249.43,18771548.43,517697727,2.233,1.284,"2.02500000,1.82800000,1.90000000,1.93200000,1.99800000,2.08600000,2.08800000",{"name":766,"id":767,"code":768,"logo":769,"sort":770,"priceUsd":771,"change24h":772,"marketCapUsd":773,"volumeUsd24h":774,"availableSupply":775,"highPrice":776,"highTime":777,"lowPrice":778,"lowTime":707,"klineData":779},"Midnight",425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",51,0.04448,-2.56,1067760000,2928492.09,24000000000,0.05315,1790985600000,0.01785,"0.04586000,0.04471000,0.04518000,0.04989000,0.04899000,0.04485000,0.04448000",{"name":781,"id":782,"code":783,"logo":784,"sort":785,"priceUsd":786,"change24h":787,"marketCapUsd":788,"volumeUsd24h":789,"availableSupply":790,"highPrice":791,"highTime":158,"lowPrice":792,"lowTime":707,"klineData":793},"Algorand",362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",52,0.121,-1.94,1010673653.58,5201154.22,8352674823,0.1435,0.0836,"0.11880000,0.11740000,0.11460000,0.11800000,0.12630000,0.11930000,0.12100000",{"name":795,"id":796,"code":797,"logo":798,"sort":799,"priceUsd":800,"change24h":213,"marketCapUsd":801,"volumeUsd24h":802,"availableSupply":110,"highPrice":803,"highTime":398,"lowPrice":804,"lowTime":594,"klineData":805},"BFUSD",382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",53,0.9993,999300000,2624100.25,1.0004,0.998,"0.99920000,0.99930000,0.99960000,0.99940000,0.99960000,0.99920000,0.99930000",{"name":807,"id":808,"code":809,"logo":810,"sort":811,"priceUsd":812,"change24h":813,"marketCapUsd":814,"volumeUsd24h":815,"availableSupply":816,"highPrice":817,"highTime":158,"lowPrice":818,"lowTime":341,"klineData":819},"Sentient",451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",54,0.01982,-8.28,991000000,1420379.09,50000000000,0.02712,0.01212,"0.02599000,0.02466000,0.02087000,0.02089000,0.02184000,0.02077000,0.01982000",{"name":821,"id":822,"code":823,"logo":824,"sort":825,"priceUsd":826,"change24h":827,"marketCapUsd":828,"volumeUsd24h":829,"availableSupply":242,"highPrice":830,"highTime":127,"lowPrice":831,"lowTime":400,"klineData":832},"ZAMA",459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",55,0.07747,-1.16,852060000,7889751.53,0.10785,0.045,"0.07689000,0.07382000,0.07598000,0.07686000,0.07797000,0.07493000,0.07747000",{"name":834,"id":835,"code":836,"logo":837,"sort":838,"priceUsd":839,"change24h":840,"marketCapUsd":841,"volumeUsd24h":842,"availableSupply":843,"highPrice":844,"highTime":355,"lowPrice":845,"lowTime":707,"klineData":846},"Polygon 生态代币",339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.10105,-1.62,849490793.39,13315868.51,8399157538,0.12542,0.08634,"0.10282000,0.09827000,0.10091000,0.10209000,0.10417000,0.09885000,0.10113000",{"name":848,"id":849,"code":850,"logo":851,"sort":852,"priceUsd":853,"change24h":319,"marketCapUsd":854,"volumeUsd24h":855,"availableSupply":856,"highPrice":857,"highTime":145,"lowPrice":858,"lowTime":325,"klineData":859},"PAX 黄金",415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",57,4162.98,830739826.44,13856021.74,199557,4661.39,4084.14,"4120.20000000,4149.03000000,4187.18000000,4186.00000000,4189.18000000,4172.66000000,4162.99000000",{"name":861,"id":862,"code":863,"logo":864,"sort":865,"priceUsd":866,"change24h":867,"marketCapUsd":868,"volumeUsd24h":869,"availableSupply":256,"highPrice":870,"highTime":594,"lowPrice":871,"lowTime":872,"klineData":873},"Plasma",375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",58,0.08269,-2.12,827000000,10735160.47,0.12555,0.0766,1789257600000,"0.08764000,0.08379000,0.08469000,0.08739000,0.08849000,0.08061000,0.08273000",{"name":875,"id":876,"code":877,"logo":878,"sort":879,"priceUsd":880,"change24h":881,"marketCapUsd":882,"volumeUsd24h":883,"availableSupply":884,"highPrice":885,"highTime":734,"lowPrice":886,"lowTime":160,"klineData":887},"Injective",453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",59,8.179,5.89,810670928.59,24170412.52,98970935,8.687,4.654,"7.46500000,6.75700000,6.93900000,7.64900000,7.76200000,7.30500000,8.18700000",{"name":889,"id":890,"code":891,"logo":892,"sort":893,"priceUsd":894,"change24h":716,"marketCapUsd":895,"volumeUsd24h":896,"availableSupply":897,"highPrice":898,"highTime":127,"lowPrice":899,"lowTime":341,"klineData":900},"Arbitrum",342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",60,0.1883,794448128.36,14451917.6,4210111968,0.2555,0.0831,"0.18580000,0.17270000,0.18270000,0.18960000,0.19950000,0.17970000,0.18870000",{"name":902,"id":903,"code":904,"logo":905,"sort":906,"priceUsd":907,"change24h":908,"marketCapUsd":909,"volumeUsd24h":910,"availableSupply":911,"highPrice":912,"highTime":143,"lowPrice":913,"lowTime":145,"klineData":914},"币安质押SOL",383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,121.7,-1.06,779239988.6,489814.08,6402958,141.4,107.2,"131.80000000,124.20000000,123.80000000,124.80000000,126.30000000,119.90000000,121.70000000",{"name":916,"id":917,"code":918,"logo":919,"sort":920,"priceUsd":921,"change24h":922,"marketCapUsd":923,"volumeUsd24h":924,"availableSupply":925,"highPrice":926,"highTime":663,"lowPrice":927,"lowTime":341,"klineData":928},"文件币",471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",62,1.1751,3.18,728206731.97,23005903.26,619381417,1.2764,0.6482,"1.05350000,1.06910000,1.08440000,1.11850000,1.22870000,1.09850000,1.17530000",{"name":930,"id":931,"code":932,"logo":933,"sort":934,"priceUsd":935,"change24h":936,"marketCapUsd":937,"volumeUsd24h":938,"availableSupply":939,"highPrice":940,"highTime":705,"lowPrice":941,"lowTime":341,"klineData":942},"Cosmos",365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.854,0.43,725182948.42,5685513.97,390934204,2.087,1.436,"1.72500000,1.76200000,2.06600000,1.95200000,1.92200000,1.80800000,1.85500000",{"name":944,"id":945,"code":946,"logo":947,"sort":948,"priceUsd":949,"change24h":950,"marketCapUsd":951,"volumeUsd24h":952,"availableSupply":110,"highPrice":953,"highTime":96,"lowPrice":954,"lowTime":129,"klineData":955},"Virtuals 协议",405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.7026,-2.01,703000000,5130992.2,0.8861,0.5748,"0.77480000,0.70700000,0.72760000,0.73800000,0.74610000,0.68610000,0.70280000",{"name":957,"id":958,"code":959,"logo":960,"sort":961,"priceUsd":962,"change24h":963,"marketCapUsd":964,"volumeUsd24h":965,"availableSupply":966,"highPrice":967,"highTime":143,"lowPrice":968,"lowTime":398,"klineData":969},"薄饼",336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.303,-0.69,684697776.88,4113125.73,297306894,2.863,1.676,"2.25200000,2.15100000,2.19600000,2.26700000,2.36800000,2.25900000,2.30300000",{"name":971,"id":972,"code":973,"logo":974,"sort":975,"priceUsd":976,"change24h":977,"marketCapUsd":978,"volumeUsd24h":979,"availableSupply":980,"highPrice":981,"highTime":512,"lowPrice":982,"lowTime":129,"klineData":983},"Ondo",423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.4662,-5.76,648878868.36,28472727.22,1389759838,0.6089,0.323,"0.47020000,0.47050000,0.48240000,0.49580000,0.52180000,0.46960000,0.46660000",{"name":985,"id":986,"code":987,"logo":988,"sort":989,"priceUsd":990,"change24h":991,"marketCapUsd":992,"volumeUsd24h":993,"availableSupply":994,"highPrice":995,"highTime":244,"lowPrice":996,"lowTime":129,"klineData":997},"Stacks",325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",67,0.4251,-4.73,641273645.92,14179179.54,1507814827,0.4614,0.2287,"0.37090000,0.38200000,0.39550000,0.40160000,0.39940000,0.41070000,0.42510000",{"name":999,"id":1000,"code":1001,"logo":1002,"sort":1003,"priceUsd":1004,"change24h":1005,"marketCapUsd":1006,"volumeUsd24h":1007,"availableSupply":1008,"highPrice":1009,"highTime":143,"lowPrice":1010,"lowTime":1011,"klineData":1012},"Ethena",445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",68,0.2108,-3.83,640226718.75,59944398.63,3032812500,0.2946,0.1348,1789344000000,"0.22640000,0.20660000,0.21510000,0.22060000,0.23750000,0.20590000,0.21100000",{"name":1014,"id":1015,"code":1016,"logo":1017,"sort":1018,"priceUsd":1019,"change24h":1020,"marketCapUsd":1021,"volumeUsd24h":1022,"availableSupply":1023,"highPrice":1024,"highTime":272,"lowPrice":1025,"lowTime":398,"klineData":1026},"达世币",421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",69,49.88,-2.22,603353168.72,6956737.63,12096094,78.68,36.91,"53.88000000,50.58000000,51.24000000,51.08000000,52.78000000,49.10000000,49.88000000",{"name":1028,"id":1029,"code":1030,"logo":1031,"sort":1032,"priceUsd":1033,"change24h":1034,"marketCapUsd":1035,"volumeUsd24h":1036,"availableSupply":1037,"highPrice":1038,"highTime":325,"lowPrice":1039,"lowTime":145,"klineData":1040},"Raydium",316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",70,2.0572,-7.05,598329222.09,5917226.21,290888824,2.5729,0.75,"2.46780000,2.31980000,2.28500000,2.37210000,2.41130000,2.13540000,2.05740000",{"name":1042,"id":1043,"code":1044,"logo":1045,"sort":1046,"priceUsd":1047,"change24h":1048,"marketCapUsd":1049,"volumeUsd24h":1050,"availableSupply":1051,"highPrice":1052,"highTime":189,"lowPrice":1053,"lowTime":145,"klineData":1054},"唯链",413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",71,0.007335,-3.24,594268232.16,2715791.59,80985041177,0.009918,0.005533,"0.00807300,0.00755500,0.00785600,0.00788800,0.00800100,0.00729600,0.00733600",{"name":1056,"id":1057,"code":1058,"logo":1059,"sort":1060,"priceUsd":1061,"change24h":1062,"marketCapUsd":1063,"volumeUsd24h":1064,"availableSupply":256,"highPrice":1065,"highTime":663,"lowPrice":1066,"lowTime":145,"klineData":1067},"USD.AI",371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",72,0.0575,-3.36,575700000,3528677.13,0.07178,0.03144,"0.05100000,0.04840000,0.05194000,0.06784000,0.06848000,0.05807000,0.05759000",{"name":1069,"id":1070,"code":1071,"logo":1072,"sort":1073,"priceUsd":1074,"change24h":1075,"marketCapUsd":1076,"volumeUsd24h":1077,"availableSupply":1078,"highPrice":1079,"highTime":127,"lowPrice":1080,"lowTime":129,"klineData":1081},"Nexo",456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",73,0.83,-0.72,536301047.2,402894.98,646145840,0.9,0.778,"0.83700000,0.83000000,0.83800000,0.84800000,0.83900000,0.83100000,0.83000000",{"name":1083,"id":1084,"code":1083,"logo":1085,"sort":1086,"priceUsd":1087,"change24h":1088,"marketCapUsd":1089,"volumeUsd24h":1090,"availableSupply":110,"highPrice":1091,"highTime":244,"lowPrice":1092,"lowTime":1093,"klineData":1094},"币安人生",367,"\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",74,0.5206,-10.35,520600000,4494741.89,0.6403,0.4488,1788998400000,"0.48020000,0.51610000,0.55620000,0.56040000,0.60910000,0.52710000,0.52060000",{"name":1096,"id":1097,"code":1098,"logo":1099,"sort":469,"priceUsd":1100,"change24h":1101,"marketCapUsd":1102,"volumeUsd24h":1103,"availableSupply":1104,"highPrice":1105,"highTime":96,"lowPrice":1106,"lowTime":370,"klineData":1107},"超级人工智能联盟",393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",0.2129,-5.04,519795417.76,18904322.52,2440354074,0.2723,0.1453,"0.22990000,0.21580000,0.21700000,0.22510000,0.23880000,0.21320000,0.21300000",{"name":1109,"id":1110,"code":1111,"logo":1112,"sort":1113,"priceUsd":1114,"change24h":239,"marketCapUsd":1115,"volumeUsd24h":1116,"availableSupply":1117,"highPrice":1118,"highTime":705,"lowPrice":1119,"lowTime":82,"klineData":1120},"TrueUSD",442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",76,0.9999,495551992.84,30368.12,495601553,1.0301,0.9977,"0.99950000,0.99960000,0.99960000,0.99990000,0.99980000,0.99980000,0.99990000",{"name":1122,"id":1123,"code":1124,"logo":1125,"sort":1126,"priceUsd":1127,"change24h":1128,"marketCapUsd":1129,"volumeUsd24h":1130,"availableSupply":1131,"highPrice":1132,"highTime":127,"lowPrice":1133,"lowTime":67,"klineData":1134},"胖企鹅",330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",77,0.007806,-1.35,491316855.84,14007858.77,62860396090,0.011163,0.006672,"0.00869100,0.00793600,0.00821000,0.00822500,0.00821800,0.00762100,0.00780900",{"name":1136,"id":1137,"code":1138,"logo":1139,"sort":1140,"priceUsd":1141,"change24h":1142,"marketCapUsd":1143,"volumeUsd24h":1144,"availableSupply":1145,"highPrice":1146,"highTime":663,"lowPrice":1147,"lowTime":341,"klineData":1148},"Aptos",312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",78,0.8392,-0.07,468918890.52,17791518.95,558635800,0.9655,0.509,"0.76370000,0.73670000,0.81470000,0.86900000,0.90120000,0.79400000,0.83960000",{"name":1150,"id":1151,"code":1152,"logo":1153,"sort":1154,"priceUsd":1155,"change24h":239,"marketCapUsd":1156,"volumeUsd24h":1157,"availableSupply":1158,"highPrice":1159,"highTime":777,"lowPrice":1160,"lowTime":707,"klineData":1161},"世界币",318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",79,0.5195,447571296.69,48883501.87,860548542,0.6192,0.3529,"0.52090000,0.47970000,0.50720000,0.55490000,0.56030000,0.49880000,0.52040000",{"name":1163,"id":1164,"code":1165,"logo":1166,"sort":1167,"priceUsd":1168,"change24h":1169,"marketCapUsd":1170,"volumeUsd24h":1171,"availableSupply":256,"highPrice":1172,"highTime":1173,"lowPrice":1174,"lowTime":129,"klineData":1175},"MEGA",376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",80,0.04449,-3.7,444900000,2415197.83,0.05616,1790899200000,0.03342,"0.04439000,0.04105000,0.04151000,0.04305000,0.04686000,0.04371000,0.04449000",{"name":1177,"id":1178,"code":1179,"logo":1180,"sort":1181,"priceUsd":1182,"change24h":1183,"marketCapUsd":1184,"volumeUsd24h":1185,"availableSupply":110,"highPrice":1186,"highTime":145,"lowPrice":1187,"lowTime":67,"klineData":1188},"Re",345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",81,0.4334,-0.23,433400000,570464.34,0.5898,0.4041,"0.46250000,0.43840000,0.44150000,0.44540000,0.44830000,0.42650000,0.43340000",{"name":1190,"id":1191,"code":1192,"logo":1193,"sort":1194,"priceUsd":1195,"change24h":1196,"marketCapUsd":1197,"volumeUsd24h":1198,"availableSupply":1199,"highPrice":1200,"highTime":355,"lowPrice":1201,"lowTime":341,"klineData":1202},"Curve",455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",82,0.3406,-4.86,430271600.9,6368980.73,1263646405,0.416,0.2901,"0.38150000,0.33580000,0.35930000,0.35690000,0.37190000,0.35050000,0.34060000",{"name":1204,"id":1205,"code":1206,"logo":1207,"sort":1208,"priceUsd":1209,"change24h":1210,"marketCapUsd":1211,"volumeUsd24h":1212,"availableSupply":1213,"highPrice":1214,"highTime":325,"lowPrice":1215,"lowTime":341,"klineData":1216},"Espresso",384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.10191,-6.4,408200000,728174.16,4000000000,0.12294,0.07727,"0.11556000,0.11047000,0.11358000,0.11782000,0.11963000,0.10612000,0.10203000",{"name":1218,"id":1219,"code":1220,"logo":1221,"sort":1222,"priceUsd":1223,"change24h":1224,"marketCapUsd":1225,"volumeUsd24h":1226,"availableSupply":256,"highPrice":1227,"highTime":189,"lowPrice":1228,"lowTime":145,"klineData":1229},"Kamino 金融",407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",84,0.03956,7.97,396200000,1379928.68,0.05186,0.02287,"0.03750000,0.03631000,0.03472000,0.03622000,0.03803000,0.03553000,0.03962000",{"name":1231,"id":1232,"code":1233,"logo":1234,"sort":1235,"priceUsd":1236,"change24h":604,"marketCapUsd":1237,"volumeUsd24h":1238,"availableSupply":1239,"highPrice":1240,"highTime":158,"lowPrice":1241,"lowTime":160,"klineData":1242},"Meteora",509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",85,0.3878,386922650.2,2291867.32,997737623,0.5468,0.1815,"0.44540000,0.44210000,0.40830000,0.42280000,0.42470000,0.38440000,0.38700000",{"name":1244,"id":1245,"code":1246,"logo":1247,"sort":1248,"priceUsd":1249,"change24h":1250,"marketCapUsd":1251,"volumeUsd24h":1252,"availableSupply":1253,"highPrice":1254,"highTime":594,"lowPrice":1255,"lowTime":129,"klineData":1256},"Lido DAO",462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.4299,1.49,385658612.01,6603821.07,896046961,0.5066,0.327,"0.45930000,0.40560000,0.42180000,0.43180000,0.44510000,0.40300000,0.43010000",{"name":1258,"id":1259,"code":1260,"logo":1261,"sort":1262,"priceUsd":1263,"change24h":1264,"marketCapUsd":1265,"volumeUsd24h":1266,"availableSupply":256,"highPrice":1267,"highTime":341,"lowPrice":1268,"lowTime":158,"klineData":1269},"Boundless",344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",87,0.0383,-2.54,383000000,450110.64,0.0744,0.0364,"0.04050000,0.03830000,0.04130000,0.04050000,0.04130000,0.03830000,0.03830000",{"name":1271,"id":1272,"code":1273,"logo":1274,"sort":1275,"priceUsd":1276,"change24h":1277,"marketCapUsd":1278,"volumeUsd24h":1279,"availableSupply":256,"highPrice":1280,"highTime":96,"lowPrice":1281,"lowTime":341,"klineData":1282},"Huma 金融",498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",88,0.0348,1.93,347700000,1198583,0.03649,0.01876,"0.03027000,0.02980000,0.03260000,0.03254000,0.03454000,0.03369000,0.03480000",{"name":1284,"id":1285,"code":1286,"logo":1287,"sort":1288,"priceUsd":1289,"change24h":1290,"marketCapUsd":1291,"volumeUsd24h":1292,"availableSupply":256,"highPrice":1293,"highTime":189,"lowPrice":1294,"lowTime":113,"klineData":1295},"DoubleZero",385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",89,0.0347,-5.91,347200000,1256358.54,0.08074,0.03346,"0.03881000,0.03584000,0.03653000,0.03739000,0.03793000,0.03530000,0.03473000",{"name":1297,"id":1298,"code":1299,"logo":1300,"sort":1301,"priceUsd":1302,"change24h":1303,"marketCapUsd":1304,"volumeUsd24h":1305,"availableSupply":1306,"highPrice":1307,"highTime":65,"lowPrice":1308,"lowTime":398,"klineData":1309},"Pendle",366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",90,2.129,0.38,338694685.86,4988751.83,159086278,2.798,1.666,"2.24500000,2.08000000,2.12000000,2.20300000,2.21100000,2.04600000,2.12800000",{"name":1311,"id":1312,"code":1313,"logo":1314,"sort":1315,"priceUsd":1316,"change24h":1317,"marketCapUsd":1318,"volumeUsd24h":1319,"availableSupply":1320,"highPrice":1321,"highTime":1322,"lowPrice":1323,"lowTime":341,"klineData":1324},"特所思",469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.3262,4.32,333626583,2868721.3,1022766962,0.4025,1789776000000,0.2079,"0.31250000,0.28910000,0.29860000,0.30060000,0.32340000,0.30320000,0.32620000",{"name":1326,"id":1327,"code":1328,"logo":1329,"sort":1330,"priceUsd":1331,"change24h":1332,"marketCapUsd":1333,"volumeUsd24h":1334,"availableSupply":110,"highPrice":1335,"highTime":298,"lowPrice":1336,"lowTime":398,"klineData":1337},"Genius Terminal",389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",92,0.319,-4.18,319000000,469385.42,0.455,0.2717,"0.32440000,0.32200000,0.34300000,0.34610000,0.33640000,0.32990000,0.31900000",{"name":1339,"id":1340,"code":1341,"logo":1342,"sort":1343,"priceUsd":1344,"change24h":1345,"marketCapUsd":1346,"volumeUsd24h":1347,"availableSupply":110,"highPrice":1348,"highTime":127,"lowPrice":1349,"lowTime":129,"klineData":1350},"Kaito",368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",93,0.309,-1.81,309000000,1045734.89,0.3756,0.279,"0.32300000,0.30610000,0.31370000,0.31990000,0.32230000,0.30360000,0.30900000",{"name":1352,"id":1353,"code":1354,"logo":1355,"sort":1356,"priceUsd":1357,"change24h":1358,"marketCapUsd":1359,"volumeUsd24h":1360,"availableSupply":1361,"highPrice":1362,"highTime":1363,"lowPrice":1364,"lowTime":129,"klineData":1365},"Immutable",497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",94,0.1765,-2.43,303797323.95,688367.68,1719283101,0.2087,1791590400000,0.1143,"0.17580000,0.18320000,0.20040000,0.19910000,0.19280000,0.17450000,0.17670000",{"name":1367,"id":1368,"code":1369,"logo":1370,"sort":1371,"priceUsd":1372,"change24h":1373,"marketCapUsd":1374,"volumeUsd24h":1375,"availableSupply":1376,"highPrice":1377,"highTime":113,"lowPrice":1378,"lowTime":158,"klineData":1379},"Basic Attention Token",540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",95,0.2032,31.95,303319514.8,18916439.31,1495658357,0.2073,0.0945,"0.10200000,0.10270000,0.13530000,0.14180000,0.16010000,0.15380000,0.20280000",{"name":1381,"id":1382,"code":1383,"logo":1384,"sort":1385,"priceUsd":1386,"change24h":1387,"marketCapUsd":1388,"volumeUsd24h":1389,"availableSupply":1390,"highPrice":1391,"highTime":370,"lowPrice":1392,"lowTime":129,"klineData":1393},"Gnosis",357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",96,116.09,0.72,300289654.73,63503.44,2586697,139.13,111.34,"120.38000000,115.40000000,115.72000000,115.29000000,116.00000000,113.80000000,116.09000000",{"name":1395,"id":1396,"code":1397,"logo":1398,"sort":1399,"priceUsd":1400,"change24h":1401,"marketCapUsd":1402,"volumeUsd24h":1403,"availableSupply":1404,"highPrice":1405,"highTime":244,"lowPrice":1406,"lowTime":707,"klineData":1407},"Pyth Network",503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",97,0.07837,-6.54,284489119.93,11201653.61,3624988786,0.09082,0.04562,"0.07380000,0.08129000,0.08034000,0.07872000,0.07864000,0.08147000,0.07843000",{"name":1409,"id":1410,"code":1411,"logo":1412,"sort":1413,"priceUsd":1414,"change24h":1415,"marketCapUsd":1416,"volumeUsd24h":1417,"availableSupply":1418,"highPrice":1419,"highTime":663,"lowPrice":1420,"lowTime":341,"klineData":1421},"树图",372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",98,0.05761,-4.32,277783636.66,7173628.75,4820958637,0.0728,0.04334,"0.05176000,0.04989000,0.05072000,0.06168000,0.06729000,0.05732000,0.05762000",{"name":1423,"id":1424,"code":1425,"logo":1426,"sort":1427,"priceUsd":1428,"change24h":1429,"marketCapUsd":1430,"volumeUsd24h":1431,"availableSupply":1432,"highPrice":1433,"highTime":663,"lowPrice":1434,"lowTime":67,"klineData":1435},"Celestia",507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",99,0.5773,4.74,276690516.38,22142348.53,479283763,0.6333,0.3204,"0.47180000,0.50130000,0.47290000,0.60180000,0.58090000,0.53040000,0.57740000",{"name":1437,"id":1438,"code":1439,"logo":1440,"sort":1441,"priceUsd":1442,"change24h":1443,"marketCapUsd":1444,"volumeUsd24h":1445,"availableSupply":1446,"highPrice":1447,"highTime":705,"lowPrice":1448,"lowTime":777,"klineData":1449},"Kaia",538,"kaia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241030%2F24e1f60c-7cd4-44ee-9e82-14e50171e5d4.png",100,0.0465,-0.85,274923297.38,6860095.43,5912328976,0.068,0.0357,"0.03820000,0.03700000,0.06050000,0.05670000,0.05200000,0.04520000,0.04650000",122]